Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-04 00:00:00.000 338 22459.39 153.90 41478.67 47554.29 2023-12-04 00:00:01.000 338 22459.41 153.90 41478.70 88888.00 2023-12-04 00:00:02.000 338 22459.47 153.88 41478.80 88888.00 2023-12-04 00:00:03.000 338 22459.53 153.95 41478.88 88888.00 2023-12-04 00:00:04.000 338 22459.52 154.01 41478.86 88888.00 2023-12-04 00:00:05.000 338 22459.51 153.97 41478.80 47554.30 2023-12-04 00:00:06.000 338 22459.55 153.88 41478.75 88888.00 2023-12-04 00:00:07.000 338 22459.58 153.81 41478.69 88888.00 2023-12-04 00:00:08.000 338 22459.57 153.79 41478.65 88888.00 2023-12-04 00:00:09.000 338 22459.55 153.79 41478.66 88888.00 2023-12-04 00:00:10.000 338 22459.54 153.81 41478.73 47554.29 2023-12-04 00:00:11.000 338 22459.57 153.86 41478.82 88888.00 2023-12-04 00:00:12.000 338 22459.60 153.88 41478.89 88888.00 2023-12-04 00:00:13.000 338 22459.63 153.88 41478.94 88888.00 2023-12-04 00:00:14.000 338 22459.65 153.87 41478.94 88888.00 2023-12-04 00:00:15.000 338 22459.63 153.85 41478.86 47554.33 2023-12-04 00:00:16.000 338 22459.58 153.82 41478.80 88888.00 2023-12-04 00:00:17.000 338 22459.56 153.81 41478.83 88888.00 2023-12-04 00:00:18.000 338 22459.58 153.85 41478.90 88888.00 2023-12-04 00:00:19.000 338 22459.63 153.91 41478.93 88888.00 2023-12-04 00:00:20.000 338 22459.62 153.94 41478.87 47554.33 2023-12-04 00:00:21.000 338 22459.59 153.93 41478.82 88888.00 2023-12-04 00:00:22.000 338 22459.59 153.90 41478.84 88888.00 2023-12-04 00:00:23.000 338 22459.60 153.84 41478.84 88888.00 2023-12-04 00:00:24.000 338 22459.62 153.77 41478.81 88888.00 2023-12-04 00:00:25.000 338 22459.67 153.76 41478.77 47554.32 2023-12-04 00:00:26.000 338 22459.68 153.76 41478.73 88888.00 2023-12-04 00:00:27.000 338 22459.67 153.75 41478.73 88888.00 2023-12-04 00:00:28.000 338 22459.70 153.77 41478.76 88888.00 2023-12-04 00:00:29.000 338 22459.74 153.83 41478.79 88888.00 2023-12-04 00:00:30.000 338 22459.72 153.86 41478.80 47554.39 2023-12-04 00:00:31.000 338 22459.62 153.85 41478.73 88888.00 2023-12-04 00:00:32.000 338 22459.54 153.80 41478.59 88888.00 2023-12-04 00:00:33.000 338 22459.54 153.78 41478.50 88888.00 2023-12-04 00:00:34.000 338 22459.59 153.80 41478.57 88888.00 2023-12-04 00:00:35.000 338 22459.62 153.83 41478.69 47554.38 2023-12-04 00:00:36.000 338 22459.65 153.85 41478.77 88888.00 2023-12-04 00:00:37.000 338 22459.70 153.88 41478.86 88888.00 2023-12-04 00:00:38.000 338 22459.77 153.87 41478.94 88888.00 2023-12-04 00:00:39.000 338 22459.80 153.82 41478.93 88888.00 2023-12-04 00:00:40.000 338 22459.75 153.76 41478.81 47554.45 2023-12-04 00:00:41.000 338 22459.69 153.74 41478.68 88888.00 2023-12-04 00:00:42.000 338 22459.67 153.72 41478.60 88888.00 2023-12-04 00:00:43.000 338 22459.70 153.70 41478.62 88888.00 2023-12-04 00:00:44.000 338 22459.76 153.77 41478.73 88888.00 2023-12-04 00:00:45.000 338 22459.81 153.91 41478.81 47554.43 2023-12-04 00:00:46.000 338 22459.84 153.99 41478.84 88888.00 2023-12-04 00:00:47.000 338 22459.83 153.94 41478.79 88888.00 2023-12-04 00:00:48.000 338 22459.81 153.82 41478.64 88888.00 2023-12-04 00:00:49.000 338 22459.78 153.78 41478.59 88888.00 2023-12-04 00:00:50.000 338 22459.79 153.85 41478.69 47554.45 2023-12-04 00:00:51.000 338 22459.82 153.88 41478.77 88888.00 2023-12-04 00:00:52.000 338 22459.84 153.85 41478.80 88888.00 2023-12-04 00:00:53.000 338 22459.86 153.85 41478.89 88888.00 2023-12-04 00:00:54.000 338 22459.86 153.87 41478.95 88888.00 2023-12-04 00:00:55.000 338 22459.80 153.90 41478.90 47554.48 2023-12-04 00:00:56.000 338 22459.76 153.91 41478.85 88888.00 2023-12-04 00:00:57.000 338 22459.75 153.90 41478.82 88888.00 2023-12-04 00:00:58.000 338 22459.76 153.90 41478.78 88888.00 2023-12-04 00:00:59.000 338 22459.81 153.90 41478.75 88888.00 2023-12-04 00:01:00.000 338 22459.90 153.87 41478.78 47554.55 2023-12-04 00:01:01.000 338 22459.99 153.85 41478.87 88888.00 2023-12-04 00:01:02.000 338 22460.00 153.88 41478.95 88888.00 2023-12-04 00:01:03.000 338 22459.98 153.91 41478.91 88888.00 2023-12-04 00:01:04.000 338 22460.01 153.89 41478.84 88888.00 2023-12-04 00:01:05.000 338 22460.03 153.84 41478.78 47554.53 2023-12-04 00:01:06.000 338 22460.02 153.81 41478.70 88888.00 2023-12-04 00:01:07.000 338 22460.03 153.82 41478.66 88888.00 2023-12-04 00:01:08.000 338 22460.05 153.85 41478.69 88888.00 2023-12-04 00:01:09.000 338 22460.08 153.92 41478.74 88888.00 2023-12-04 00:01:10.000 338 22460.11 153.98 41478.79 47554.54 2023-12-04 00:01:11.000 338 22460.10 153.97 41478.81 88888.00 2023-12-04 00:01:12.000 338 22460.07 153.90 41478.79 88888.00 2023-12-04 00:01:13.000 338 22460.06 153.86 41478.73 88888.00 2023-12-04 00:01:14.000 338 22460.07 153.84 41478.73 88888.00 2023-12-04 00:01:15.000 338 22460.06 153.83 41478.77 47554.59 2023-12-04 00:01:16.000 338 22460.03 153.82 41478.76 88888.00 2023-12-04 00:01:17.000 338 22460.03 153.81 41478.77 88888.00 2023-12-04 00:01:18.000 338 22460.08 153.83 41478.85 88888.00 2023-12-04 00:01:19.000 338 22460.07 153.88 41478.84 88888.00 2023-12-04 00:01:20.000 338 22460.03 153.91 41478.72 47554.58 2023-12-04 00:01:21.000 338 22460.02 153.89 41478.66 88888.00 2023-12-04 00:01:22.000 338 22460.05 153.84 41478.71 88888.00 2023-12-04 00:01:23.000 338 22460.09 153.81 41478.78 88888.00 2023-12-04 00:01:24.000 338 22460.13 153.85 41478.81 88888.00 2023-12-04 00:01:25.000 338 22460.15 153.91 41478.89 47554.58 2023-12-04 00:01:26.000 338 22460.19 153.99 41478.98 88888.00 2023-12-04 00:01:27.000 338 22460.22 153.99 41478.94 88888.00 2023-12-04 00:01:28.000 338 22460.23 153.93 41478.88 88888.00 2023-12-04 00:01:29.000 338 22460.26 153.94 41478.86 88888.00 2023-12-04 00:01:30.000 338 22460.23 153.96 41478.82 47554.58 2023-12-04 00:01:31.000 338 22460.15 153.92 41478.75 88888.00 2023-12-04 00:01:32.000 338 22460.12 153.87 41478.77 88888.00 2023-12-04 00:01:33.000 338 22460.16 153.86 41478.88 88888.00 2023-12-04 00:01:34.000 338 22460.20 153.89 41478.98 88888.00 2023-12-04 00:01:35.000 338 22460.15 153.91 41479.07 47554.68 2023-12-04 00:01:36.000 338 22460.06 153.92 41479.11 88888.00 2023-12-04 00:01:37.000 338 22460.07 153.94 41479.04 88888.00 2023-12-04 00:01:38.000 338 22460.14 153.96 41478.95 88888.00 2023-12-04 00:01:39.000 338 22460.17 153.97 41478.91 88888.00 2023-12-04 00:01:40.000 338 22460.17 153.95 41478.87 47554.65 2023-12-04 00:01:41.000 338 22460.15 153.95 41478.81 88888.00 2023-12-04 00:01:42.000 338 22460.12 153.94 41478.80 88888.00 2023-12-04 00:01:43.000 338 22460.11 153.95 41478.85 88888.00 2023-12-04 00:01:44.000 338 22460.13 153.98 41478.86 88888.00 2023-12-04 00:01:45.000 338 22460.13 154.00 41478.86 47554.63 2023-12-04 00:01:46.000 338 22460.07 153.95 41478.80 88888.00 2023-12-04 00:01:47.000 338 22460.01 153.88 41478.71 88888.00 2023-12-04 00:01:48.000 338 22459.99 153.86 41478.67 88888.00 2023-12-04 00:01:49.000 338 22460.00 153.87 41478.69 88888.00 2023-12-04 00:01:50.000 338 22460.00 153.89 41478.77 47554.66 2023-12-04 00:01:51.000 338 22460.00 153.96 41478.88 88888.00 2023-12-04 00:01:52.000 338 22459.98 154.00 41478.93 88888.00 2023-12-04 00:01:53.000 338 22459.98 154.01 41478.91 88888.00 2023-12-04 00:01:54.000 338 22460.00 154.06 41478.89 88888.00 2023-12-04 00:01:55.000 338 22460.02 154.08 41478.90 47554.59 2023-12-04 00:01:56.000 338 22460.04 154.08 41478.88 88888.00 2023-12-04 00:01:57.000 338 22460.07 154.05 41478.82 88888.00 2023-12-04 00:01:58.000 338 22460.03 153.99 41478.73 88888.00 2023-12-04 00:01:59.000 338 22459.97 153.96 41478.70 88888.00 2023-12-04 00:02:00.000 338 22459.97 154.00 41478.79 47554.59 2023-12-04 00:02:01.000 338 22459.98 154.06 41478.86 88888.00 2023-12-04 00:02:02.000 338 22459.97 154.07 41478.78 88888.00 2023-12-04 00:02:03.000 338 22459.94 154.03 41478.62 88888.00 2023-12-04 00:02:04.000 338 22459.97 154.04 41478.62 88888.00 2023-12-04 00:02:05.000 338 22460.06 154.08 41478.77 47554.57 2023-12-04 00:02:06.000 338 22460.12 154.10 41478.90 88888.00 2023-12-04 00:02:07.000 338 22460.08 154.13 41479.00 88888.00 2023-12-04 00:02:08.000 338 22460.02 154.18 41479.04 88888.00 2023-12-04 00:02:09.000 338 22460.01 154.20 41478.98 88888.00 2023-12-04 00:02:10.000 338 22460.05 154.22 41478.94 47554.51 2023-12-04 00:02:11.000 338 22460.02 154.24 41478.99 88888.00 2023-12-04 00:02:12.000 338 22459.93 154.20 41479.02 88888.00 2023-12-04 00:02:13.000 338 22459.85 154.15 41479.02 88888.00 2023-12-04 00:02:14.000 338 22459.81 154.17 41479.00 88888.00 2023-12-04 00:02:15.000 338 22459.80 154.24 41478.99 47554.52 2023-12-04 00:02:16.000 338 22459.82 154.26 41479.03 88888.00 2023-12-04 00:02:17.000 338 22459.82 154.20 41479.06 88888.00 2023-12-04 00:02:18.000 338 22459.83 154.14 41479.01 88888.00 2023-12-04 00:02:19.000 338 22459.86 154.18 41478.95 88888.00 2023-12-04 00:02:20.000 338 22459.88 154.26 41478.90 47554.47 2023-12-04 00:02:21.000 338 22459.86 154.28 41478.85 88888.00 2023-12-04 00:02:22.000 338 22459.82 154.22 41478.79 88888.00 2023-12-04 00:02:23.000 338 22459.81 154.16 41478.73 88888.00 2023-12-04 00:02:24.000 338 22459.84 154.15 41478.78 88888.00 2023-12-04 00:02:25.000 338 22459.90 154.19 41478.89 47554.50 2023-12-04 00:02:26.000 338 22459.90 154.25 41478.96 88888.00 2023-12-04 00:02:27.000 338 22459.85 154.24 41478.93 88888.00 2023-12-04 00:02:28.000 338 22459.76 154.19 41478.87 88888.00 2023-12-04 00:02:29.000 338 22459.72 154.20 41478.85 88888.00 2023-12-04 00:02:30.000 338 22459.78 154.26 41478.83 47554.48 2023-12-04 00:02:31.000 338 22459.86 154.29 41478.76 88888.00 2023-12-04 00:02:32.000 338 22459.88 154.30 41478.72 88888.00 2023-12-04 00:02:33.000 338 22459.84 154.31 41478.78 88888.00 2023-12-04 00:02:34.000 338 22459.83 154.32 41478.77 88888.00 2023-12-04 00:02:35.000 338 22459.85 154.31 41478.69 47554.51 2023-12-04 00:02:36.000 338 22459.85 154.29 41478.71 88888.00 2023-12-04 00:02:37.000 338 22459.82 154.31 41478.74 88888.00 2023-12-04 00:02:38.000 338 22459.81 154.34 41478.73 88888.00 2023-12-04 00:02:39.000 338 22459.81 154.33 41478.73 88888.00 2023-12-04 00:02:40.000 338 22459.80 154.32 41478.76 47554.50 2023-12-04 00:02:41.000 338 22459.82 154.38 41478.83 88888.00 2023-12-04 00:02:42.000 338 22459.85 154.43 41478.86 88888.00 2023-12-04 00:02:43.000 338 22459.87 154.42 41478.84 88888.00 2023-12-04 00:02:44.000 338 22459.89 154.45 41478.79 88888.00 2023-12-04 00:02:45.000 338 22459.90 154.48 41478.75 47554.53 2023-12-04 00:02:46.000 338 22459.95 154.46 41478.79 88888.00 2023-12-04 00:02:47.000 338 22460.00 154.44 41478.80 88888.00 2023-12-04 00:02:48.000 338 22460.01 154.44 41478.79 88888.00 2023-12-04 00:02:49.000 338 22460.01 154.44 41478.86 88888.00 2023-12-04 00:02:50.000 338 22460.05 154.43 41478.95 47554.57 2023-12-04 00:02:51.000 338 22460.10 154.43 41478.98 88888.00 2023-12-04 00:02:52.000 338 22460.11 154.43 41478.96 88888.00 2023-12-04 00:02:53.000 338 22460.08 154.39 41478.81 88888.00 2023-12-04 00:02:54.000 338 22460.06 154.34 41478.64 88888.00 2023-12-04 00:02:55.000 338 22460.06 154.32 41478.62 47554.57 2023-12-04 00:02:56.000 338 22460.06 154.31 41478.69 88888.00 2023-12-04 00:02:57.000 338 22460.07 154.33 41478.66 88888.00 2023-12-04 00:02:58.000 338 22460.13 154.39 41478.64 88888.00 2023-12-04 00:02:59.000 338 22460.20 154.45 41478.69 88888.00 2023-12-04 00:03:00.000 338 22460.23 154.48 41478.73 47554.60 2023-12-04 00:03:01.000 338 22460.22 154.48 41478.72 88888.00 2023-12-04 00:03:02.000 338 22460.18 154.45 41478.69 88888.00 2023-12-04 00:03:03.000 338 22460.16 154.44 41478.68 88888.00 2023-12-04 00:03:04.000 338 22460.17 154.47 41478.66 88888.00 2023-12-04 00:03:05.000 338 22460.23 154.49 41478.67 47554.64 2023-12-04 00:03:06.000 338 22460.30 154.51 41478.71 88888.00 2023-12-04 00:03:07.000 338 22460.34 154.53 41478.68 88888.00 2023-12-04 00:03:08.000 338 22460.37 154.53 41478.56 88888.00 2023-12-04 00:03:09.000 338 22460.37 154.51 41478.48 88888.00 2023-12-04 00:03:10.000 338 22460.33 154.44 41478.49 47554.66 2023-12-04 00:03:11.000 338 22460.34 154.41 41478.55 88888.00 2023-12-04 00:03:12.000 338 22460.38 154.40 41478.54 88888.00 2023-12-04 00:03:13.000 338 22460.37 154.35 41478.46 88888.00 2023-12-04 00:03:14.000 338 22460.34 154.31 41478.38 88888.00 2023-12-04 00:03:15.000 338 22460.38 154.31 41478.34 47554.71 2023-12-04 00:03:16.000 338 22460.46 154.37 41478.41 88888.00 2023-12-04 00:03:17.000 338 22460.47 154.42 41478.49 88888.00 2023-12-04 00:03:18.000 338 22460.38 154.39 41478.50 88888.00 2023-12-04 00:03:19.000 338 22460.34 154.34 41478.52 88888.00 2023-12-04 00:03:20.000 338 22460.39 154.33 41478.53 47554.69 2023-12-04 00:03:21.000 338 22460.40 154.34 41478.53 88888.00 2023-12-04 00:03:22.000 338 22460.39 154.37 41478.59 88888.00 2023-12-04 00:03:23.000 338 22460.41 154.40 41478.65 88888.00 2023-12-04 00:03:24.000 338 22460.42 154.38 41478.63 88888.00 2023-12-04 00:03:25.000 338 22460.42 154.37 41478.61 47554.70 2023-12-04 00:03:26.000 338 22460.39 154.36 41478.61 88888.00 2023-12-04 00:03:27.000 338 22460.34 154.35 41478.58 88888.00 2023-12-04 00:03:28.000 338 22460.31 154.34 41478.55 88888.00 2023-12-04 00:03:29.000 338 22460.32 154.32 41478.53 88888.00 2023-12-04 00:03:30.000 338 22460.34 154.32 41478.55 47554.68 2023-12-04 00:03:31.000 338 22460.33 154.37 41478.64 88888.00 2023-12-04 00:03:32.000 338 22460.32 154.37 41478.72 88888.00 2023-12-04 00:03:33.000 338 22460.33 154.30 41478.71 88888.00 2023-12-04 00:03:34.000 338 22460.30 154.23 41478.64 88888.00 2023-12-04 00:03:35.000 338 22460.26 154.21 41478.59 47554.69 2023-12-04 00:03:36.000 338 22460.30 154.25 41478.63 88888.00 2023-12-04 00:03:37.000 338 22460.37 154.24 41478.71 88888.00 2023-12-04 00:03:38.000 338 22460.39 154.18 41478.70 88888.00 2023-12-04 00:03:39.000 338 22460.38 154.17 41478.65 88888.00 2023-12-04 00:03:40.000 338 22460.38 154.19 41478.61 47554.69 2023-12-04 00:03:41.000 338 22460.38 154.22 41478.55 88888.00 2023-12-04 00:03:42.000 338 22460.38 154.23 41478.45 88888.00 2023-12-04 00:03:43.000 338 22460.37 154.23 41478.43 88888.00 2023-12-04 00:03:44.000 338 22460.39 154.27 41478.55 88888.00 2023-12-04 00:03:45.000 338 22460.40 154.31 41478.65 47554.67 2023-12-04 00:03:46.000 338 22460.35 154.30 41478.64 88888.00 2023-12-04 00:03:47.000 338 22460.31 154.29 41478.69 88888.00 2023-12-04 00:03:48.000 338 22460.31 154.28 41478.79 88888.00 2023-12-04 00:03:49.000 338 22460.34 154.28 41478.76 88888.00 2023-12-04 00:03:50.000 338 22460.34 154.31 41478.66 47554.71 2023-12-04 00:03:51.000 338 22460.32 154.33 41478.57 88888.00 2023-12-04 00:03:52.000 338 22460.33 154.33 41478.59 88888.00 2023-12-04 00:03:53.000 338 22460.35 154.34 41478.61 88888.00 2023-12-04 00:03:54.000 338 22460.35 154.38 41478.59 88888.00 2023-12-04 00:03:55.000 338 22460.35 154.42 41478.56 47554.68 2023-12-04 00:03:56.000 338 22460.36 154.37 41478.51 88888.00 2023-12-04 00:03:57.000 338 22460.34 154.26 41478.43 88888.00 2023-12-04 00:03:58.000 338 22460.31 154.23 41478.41 88888.00 2023-12-04 00:03:59.000 338 22460.33 154.31 41478.45 88888.00 2023-12-04 00:04:00.000 338 22460.37 154.36 41478.41 47554.66 2023-12-04 00:04:01.000 338 22460.37 154.34 41478.34 88888.00 2023-12-04 00:04:02.000 338 22460.33 154.31 41478.36 88888.00 2023-12-04 00:04:03.000 338 22460.31 154.31 41478.43 88888.00 2023-12-04 00:04:04.000 338 22460.34 154.33 41478.50 88888.00 2023-12-04 00:04:05.000 338 22460.38 154.34 41478.53 47554.70 2023-12-04 00:04:06.000 338 22460.40 154.31 41478.46 88888.00 2023-12-04 00:04:07.000 338 22460.39 154.27 41478.37 88888.00 2023-12-04 00:04:08.000 338 22460.35 154.24 41478.34 88888.00 2023-12-04 00:04:09.000 338 22460.38 154.28 41478.38 88888.00 2023-12-04 00:04:10.000 338 22460.45 154.35 41478.48 47554.70 2023-12-04 00:04:11.000 338 22460.47 154.40 41478.59 88888.00 2023-12-04 00:04:12.000 338 22460.46 154.42 41478.66 88888.00 2023-12-04 00:04:13.000 338 22460.46 154.42 41478.66 88888.00 2023-12-04 00:04:14.000 338 22460.50 154.40 41478.62 88888.00 2023-12-04 00:04:15.000 338 22460.55 154.43 41478.60 47554.73 2023-12-04 00:04:16.000 338 22460.56 154.49 41478.57 88888.00 2023-12-04 00:04:17.000 338 22460.53 154.54 41478.54 88888.00 2023-12-04 00:04:18.000 338 22460.53 154.56 41478.53 88888.00 2023-12-04 00:04:19.000 338 22460.54 154.55 41478.56 88888.00 2023-12-04 00:04:20.000 338 22460.52 154.54 41478.61 47554.72 2023-12-04 00:04:21.000 338 22460.47 154.55 41478.59 88888.00 2023-12-04 00:04:22.000 338 22460.46 154.57 41478.56 88888.00 2023-12-04 00:04:23.000 338 22460.49 154.58 41478.60 88888.00 2023-12-04 00:04:24.000 338 22460.46 154.53 41478.60 88888.00 2023-12-04 00:04:25.000 338 22460.39 154.46 41478.52 47554.73 2023-12-04 00:04:26.000 338 22460.38 154.45 41478.53 88888.00 2023-12-04 00:04:27.000 338 22460.41 154.48 41478.66 88888.00 2023-12-04 00:04:28.000 338 22460.40 154.48 41478.76 88888.00 2023-12-04 00:04:29.000 338 22460.40 154.48 41478.81 88888.00 2023-12-04 00:04:30.000 338 22460.44 154.53 41478.86 47554.72 2023-12-04 00:04:31.000 338 22460.49 154.60 41478.94 88888.00 2023-12-04 00:04:32.000 338 22460.49 154.63 41478.97 88888.00 2023-12-04 00:04:33.000 338 22460.47 154.61 41478.94 88888.00 2023-12-04 00:04:34.000 338 22460.49 154.63 41478.90 88888.00 2023-12-04 00:04:35.000 338 22460.53 154.68 41478.86 47554.74 2023-12-04 00:04:36.000 338 22460.52 154.64 41478.79 88888.00 2023-12-04 00:04:37.000 338 22460.47 154.53 41478.70 88888.00 2023-12-04 00:04:38.000 338 22460.42 154.48 41478.65 88888.00 2023-12-04 00:04:39.000 338 22460.41 154.51 41478.71 88888.00 2023-12-04 00:04:40.000 338 22460.43 154.58 41478.80 47554.77 2023-12-04 00:04:41.000 338 22460.44 154.57 41478.76 88888.00 2023-12-04 00:04:42.000 338 22460.42 154.56 41478.68 88888.00 2023-12-04 00:04:43.000 338 22460.40 154.56 41478.62 88888.00 2023-12-04 00:04:44.000 338 22460.42 154.56 41478.57 88888.00 2023-12-04 00:04:45.000 338 22460.47 154.55 41478.55 47554.80 2023-12-04 00:04:46.000 338 22460.51 154.54 41478.57 88888.00 2023-12-04 00:04:47.000 338 22460.55 154.53 41478.61 88888.00 2023-12-04 00:04:48.000 338 22460.55 154.53 41478.64 88888.00 2023-12-04 00:04:49.000 338 22460.51 154.53 41478.60 88888.00 2023-12-04 00:04:50.000 338 22460.52 154.53 41478.58 47554.78 2023-12-04 00:04:51.000 338 22460.56 154.53 41478.61 88888.00 2023-12-04 00:04:52.000 338 22460.55 154.52 41478.60 88888.00 2023-12-04 00:04:53.000 338 22460.53 154.51 41478.60 88888.00 2023-12-04 00:04:54.000 338 22460.53 154.52 41478.67 88888.00 2023-12-04 00:04:55.000 338 22460.55 154.55 41478.74 47554.77 2023-12-04 00:04:56.000 338 22460.55 154.58 41478.75 88888.00 2023-12-04 00:04:57.000 338 22460.51 154.59 41478.68 88888.00 2023-12-04 00:04:58.000 338 22460.44 154.54 41478.59 88888.00 2023-12-04 00:04:59.000 338 22460.41 154.52 41478.56 88888.00 2023-12-04 00:05:00.000 338 22460.42 154.49 41478.57 47554.77 2023-12-04 00:05:01.000 338 22460.39 154.44 41478.54 88888.00 2023-12-04 00:05:02.000 338 22460.38 154.41 41478.51 88888.00 2023-12-04 00:05:03.000 338 22460.41 154.42 41478.62 88888.00 2023-12-04 00:05:04.000 338 22460.45 154.45 41478.72 88888.00 2023-12-04 00:05:05.000 338 22460.42 154.45 41478.69 47554.77 2023-12-04 00:05:06.000 338 22460.36 154.43 41478.62 88888.00 2023-12-04 00:05:07.000 338 22460.38 154.44 41478.63 88888.00 2023-12-04 00:05:08.000 338 22460.43 154.49 41478.65 88888.00 2023-12-04 00:05:09.000 338 22460.41 154.49 41478.61 88888.00 2023-12-04 00:05:10.000 338 22460.34 154.44 41478.53 47554.75 2023-12-04 00:05:11.000 338 22460.30 154.42 41478.52 88888.00 2023-12-04 00:05:12.000 338 22460.30 154.46 41478.55 88888.00 2023-12-04 00:05:13.000 338 22460.34 154.50 41478.57 88888.00 2023-12-04 00:05:14.000 338 22460.35 154.53 41478.56 88888.00 2023-12-04 00:05:15.000 338 22460.31 154.52 41478.52 47554.76 2023-12-04 00:05:16.000 338 22460.29 154.50 41478.50 88888.00 2023-12-04 00:05:17.000 338 22460.32 154.50 41478.55 88888.00 2023-12-04 00:05:18.000 338 22460.37 154.54 41478.62 88888.00 2023-12-04 00:05:19.000 338 22460.40 154.61 41478.62 88888.00 2023-12-04 00:05:20.000 338 22460.38 154.61 41478.54 47554.74 2023-12-04 00:05:21.000 338 22460.34 154.57 41478.50 88888.00 2023-12-04 00:05:22.000 338 22460.32 154.57 41478.55 88888.00 2023-12-04 00:05:23.000 338 22460.31 154.58 41478.58 88888.00 2023-12-04 00:05:24.000 338 22460.31 154.57 41478.59 88888.00 2023-12-04 00:05:25.000 338 22460.34 154.56 41478.60 47554.76 2023-12-04 00:05:26.000 338 22460.32 154.56 41478.64 88888.00 2023-12-04 00:05:27.000 338 22460.29 154.56 41478.73 88888.00 2023-12-04 00:05:28.000 338 22460.29 154.55 41478.77 88888.00 2023-12-04 00:05:29.000 338 22460.31 154.57 41478.77 88888.00 2023-12-04 00:05:30.000 338 22460.28 154.59 41478.81 47554.71 2023-12-04 00:05:31.000 338 22460.23 154.57 41478.83 88888.00 2023-12-04 00:05:32.000 338 22460.22 154.52 41478.79 88888.00 2023-12-04 00:05:33.000 338 22460.25 154.52 41478.69 88888.00 2023-12-04 00:05:34.000 338 22460.29 154.55 41478.66 88888.00 2023-12-04 00:05:35.000 338 22460.30 154.59 41478.74 47554.73 2023-12-04 00:05:36.000 338 22460.33 154.61 41478.80 88888.00 2023-12-04 00:05:37.000 338 22460.38 154.65 41478.79 88888.00 2023-12-04 00:05:38.000 338 22460.43 154.70 41478.77 88888.00 2023-12-04 00:05:39.000 338 22460.42 154.70 41478.70 88888.00 2023-12-04 00:05:40.000 338 22460.37 154.65 41478.59 47554.70 2023-12-04 00:05:41.000 338 22460.35 154.59 41478.51 88888.00 2023-12-04 00:05:42.000 338 22460.36 154.55 41478.54 88888.00 2023-12-04 00:05:43.000 338 22460.34 154.56 41478.62 88888.00 2023-12-04 00:05:44.000 338 22460.32 154.58 41478.67 88888.00 2023-12-04 00:05:45.000 338 22460.32 154.60 41478.67 47554.70 2023-12-04 00:05:46.000 338 22460.31 154.62 41478.67 88888.00 2023-12-04 00:05:47.000 338 22460.31 154.61 41478.64 88888.00 2023-12-04 00:05:48.000 338 22460.33 154.61 41478.57 88888.00 2023-12-04 00:05:49.000 338 22460.33 154.66 41478.54 88888.00 2023-12-04 00:05:50.000 338 22460.32 154.69 41478.56 47554.72 2023-12-04 00:05:51.000 338 22460.34 154.68 41478.65 88888.00 2023-12-04 00:05:52.000 338 22460.38 154.64 41478.80 88888.00 2023-12-04 00:05:53.000 338 22460.41 154.60 41478.85 88888.00 2023-12-04 00:05:54.000 338 22460.43 154.57 41478.77 88888.00 2023-12-04 00:05:55.000 338 22460.47 154.56 41478.67 47554.73 2023-12-04 00:05:56.000 338 22460.47 154.54 41478.64 88888.00 2023-12-04 00:05:57.000 338 22460.49 154.54 41478.70 88888.00 2023-12-04 00:05:58.000 338 22460.52 154.53 41478.78 88888.00 2023-12-04 00:05:59.000 338 22460.51 154.45 41478.74 88888.00 2023-12-04 00:06:00.000 338 22460.43 154.40 41478.64 47554.76 2023-12-04 00:06:01.000 338 22460.34 154.44 41478.56 88888.00 2023-12-04 00:06:02.000 338 22460.28 154.51 41478.61 88888.00 2023-12-04 00:06:03.000 338 22460.28 154.54 41478.71 88888.00 2023-12-04 00:06:04.000 338 22460.30 154.51 41478.72 88888.00 2023-12-04 00:06:05.000 338 22460.33 154.50 41478.69 47554.74 2023-12-04 00:06:06.000 338 22460.35 154.49 41478.70 88888.00 2023-12-04 00:06:07.000 338 22460.31 154.43 41478.64 88888.00 2023-12-04 00:06:08.000 338 22460.22 154.39 41478.54 88888.00 2023-12-04 00:06:09.000 338 22460.21 154.40 41478.46 88888.00 2023-12-04 00:06:10.000 338 22460.28 154.45 41478.45 47554.73 2023-12-04 00:06:11.000 338 22460.34 154.49 41478.49 88888.00 2023-12-04 00:06:12.000 338 22460.36 154.50 41478.50 88888.00 2023-12-04 00:06:13.000 338 22460.35 154.50 41478.48 88888.00 2023-12-04 00:06:14.000 338 22460.39 154.53 41478.46 88888.00 2023-12-04 00:06:15.000 338 22460.42 154.55 41478.44 47554.76 2023-12-04 00:06:16.000 338 22460.40 154.51 41478.43 88888.00 2023-12-04 00:06:17.000 338 22460.40 154.46 41478.46 88888.00 2023-12-04 00:06:18.000 338 22460.42 154.45 41478.48 88888.00 2023-12-04 00:06:19.000 338 22460.40 154.47 41478.45 88888.00 2023-12-04 00:06:20.000 338 22460.37 154.47 41478.42 47554.76 2023-12-04 00:06:21.000 338 22460.35 154.41 41478.44 88888.00 2023-12-04 00:06:22.000 338 22460.38 154.38 41478.51 88888.00 2023-12-04 00:06:23.000 338 22460.48 154.41 41478.59 88888.00 2023-12-04 00:06:24.000 338 22460.55 154.42 41478.57 88888.00 2023-12-04 00:06:25.000 338 22460.54 154.43 41478.54 47554.79 2023-12-04 00:06:26.000 338 22460.50 154.42 41478.53 88888.00 2023-12-04 00:06:27.000 338 22460.48 154.39 41478.53 88888.00 2023-12-04 00:06:28.000 338 22460.51 154.41 41478.59 88888.00 2023-12-04 00:06:29.000 338 22460.55 154.46 41478.68 88888.00 2023-12-04 00:06:30.000 338 22460.57 154.48 41478.71 47554.74 2023-12-04 00:06:31.000 338 22460.52 154.46 41478.65 88888.00 2023-12-04 00:06:32.000 338 22460.42 154.39 41478.57 88888.00 2023-12-04 00:06:33.000 338 22460.34 154.34 41478.55 88888.00 2023-12-04 00:06:34.000 338 22460.30 154.34 41478.57 88888.00 2023-12-04 00:06:35.000 338 22460.32 154.36 41478.62 47554.75 2023-12-04 00:06:36.000 338 22460.39 154.37 41478.69 88888.00 2023-12-04 00:06:37.000 338 22460.44 154.36 41478.75 88888.00 2023-12-04 00:06:38.000 338 22460.42 154.33 41478.80 88888.00 2023-12-04 00:06:39.000 338 22460.39 154.31 41478.79 88888.00 2023-12-04 00:06:40.000 338 22460.39 154.30 41478.66 47554.80 2023-12-04 00:06:41.000 338 22460.38 154.33 41478.60 88888.00 2023-12-04 00:06:42.000 338 22460.38 154.36 41478.63 88888.00 2023-12-04 00:06:43.000 338 22460.44 154.31 41478.71 88888.00 2023-12-04 00:06:44.000 338 22460.51 154.26 41478.78 88888.00 2023-12-04 00:06:45.000 338 22460.51 154.26 41478.83 47554.78 2023-12-04 00:06:46.000 338 22460.49 154.22 41478.84 88888.00 2023-12-04 00:06:47.000 338 22460.47 154.18 41478.86 88888.00 2023-12-04 00:06:48.000 338 22460.42 154.21 41478.85 88888.00 2023-12-04 00:06:49.000 338 22460.40 154.22 41478.77 88888.00 2023-12-04 00:06:50.000 338 22460.43 154.24 41478.72 47554.77 2023-12-04 00:06:51.000 338 22460.47 154.25 41478.75 88888.00 2023-12-04 00:06:52.000 338 22460.49 154.22 41478.76 88888.00 2023-12-04 00:06:53.000 338 22460.52 154.22 41478.78 88888.00 2023-12-04 00:06:54.000 338 22460.51 154.28 41478.85 88888.00 2023-12-04 00:06:55.000 338 22460.48 154.35 41478.92 47554.80 2023-12-04 00:06:56.000 338 22460.50 154.37 41478.89 88888.00 2023-12-04 00:06:57.000 338 22460.53 154.34 41478.80 88888.00 2023-12-04 00:06:58.000 338 22460.52 154.32 41478.76 88888.00 2023-12-04 00:06:59.000 338 22460.47 154.32 41478.75 88888.00 2023-12-04 00:07:00.000 338 22460.49 154.32 41478.74 47554.79 2023-12-04 00:07:01.000 338 22460.56 154.31 41478.79 88888.00 2023-12-04 00:07:02.000 338 22460.59 154.29 41478.77 88888.00 2023-12-04 00:07:03.000 338 22460.58 154.26 41478.72 88888.00 2023-12-04 00:07:04.000 338 22460.53 154.27 41478.72 88888.00 2023-12-04 00:07:05.000 338 22460.48 154.29 41478.75 47554.75 2023-12-04 00:07:06.000 338 22460.46 154.27 41478.81 88888.00 2023-12-04 00:07:07.000 338 22460.46 154.22 41478.84 88888.00 2023-12-04 00:07:08.000 338 22460.45 154.19 41478.78 88888.00 2023-12-04 00:07:09.000 338 22460.46 154.22 41478.76 88888.00 2023-12-04 00:07:10.000 338 22460.47 154.26 41478.83 47554.73 2023-12-04 00:07:11.000 338 22460.46 154.27 41478.80 88888.00 2023-12-04 00:07:12.000 338 22460.43 154.25 41478.66 88888.00 2023-12-04 00:07:13.000 338 22460.43 154.25 41478.59 88888.00 2023-12-04 00:07:14.000 338 22460.47 154.28 41478.64 88888.00 2023-12-04 00:07:15.000 338 22460.52 154.31 41478.70 47554.72 2023-12-04 00:07:16.000 338 22460.53 154.33 41478.75 88888.00 2023-12-04 00:07:17.000 338 22460.54 154.35 41478.78 88888.00 2023-12-04 00:07:18.000 338 22460.50 154.35 41478.74 88888.00 2023-12-04 00:07:19.000 338 22460.44 154.28 41478.62 88888.00 2023-12-04 00:07:20.000 338 22460.45 154.24 41478.55 47554.69 2023-12-04 00:07:21.000 338 22460.46 154.22 41478.59 88888.00 2023-12-04 00:07:22.000 338 22460.44 154.18 41478.65 88888.00 2023-12-04 00:07:23.000 338 22460.43 154.15 41478.69 88888.00 2023-12-04 00:07:24.000 338 22460.40 154.13 41478.64 88888.00 2023-12-04 00:07:25.000 338 22460.35 154.13 41478.55 47554.68 2023-12-04 00:07:26.000 338 22460.33 154.17 41478.53 88888.00 2023-12-04 00:07:27.000 338 22460.36 154.21 41478.53 88888.00 2023-12-04 00:07:28.000 338 22460.43 154.23 41478.52 88888.00 2023-12-04 00:07:29.000 338 22460.47 154.22 41478.53 88888.00 2023-12-04 00:07:30.000 338 22460.44 154.18 41478.53 47554.73 2023-12-04 00:07:31.000 338 22460.41 154.18 41478.57 88888.00 2023-12-04 00:07:32.000 338 22460.41 154.25 41478.65 88888.00 2023-12-04 00:07:33.000 338 22460.43 154.28 41478.66 88888.00 2023-12-04 00:07:34.000 338 22460.44 154.27 41478.59 88888.00 2023-12-04 00:07:35.000 338 22460.44 154.25 41478.54 47554.71 2023-12-04 00:07:36.000 338 22460.45 154.24 41478.55 88888.00 2023-12-04 00:07:37.000 338 22460.46 154.25 41478.62 88888.00 2023-12-04 00:07:38.000 338 22460.45 154.23 41478.69 88888.00 2023-12-04 00:07:39.000 338 22460.42 154.18 41478.72 88888.00 2023-12-04 00:07:40.000 338 22460.36 154.16 41478.73 47554.68 2023-12-04 00:07:41.000 338 22460.33 154.13 41478.74 88888.00 2023-12-04 00:07:42.000 338 22460.33 154.13 41478.68 88888.00 2023-12-04 00:07:43.000 338 22460.32 154.12 41478.59 88888.00 2023-12-04 00:07:44.000 338 22460.31 154.06 41478.56 88888.00 2023-12-04 00:07:45.000 338 22460.34 154.03 41478.59 47554.68 2023-12-04 00:07:46.000 338 22460.38 154.05 41478.65 88888.00 2023-12-04 00:07:47.000 338 22460.38 154.01 41478.69 88888.00 2023-12-04 00:07:48.000 338 22460.32 153.96 41478.70 88888.00 2023-12-04 00:07:49.000 338 22460.28 153.97 41478.69 88888.00 2023-12-04 00:07:50.000 338 22460.32 153.99 41478.66 47554.69 2023-12-04 00:07:51.000 338 22460.36 153.97 41478.62 88888.00 2023-12-04 00:07:52.000 338 22460.35 153.94 41478.64 88888.00 2023-12-04 00:07:53.000 338 22460.35 153.95 41478.76 88888.00 2023-12-04 00:07:54.000 338 22460.41 154.02 41478.86 88888.00 2023-12-04 00:07:55.000 338 22460.44 154.06 41478.84 47554.72 2023-12-04 00:07:56.000 338 22460.39 154.06 41478.80 88888.00 2023-12-04 00:07:57.000 338 22460.37 154.08 41478.81 88888.00 2023-12-04 00:07:58.000 338 22460.39 154.07 41478.81 88888.00 2023-12-04 00:07:59.000 338 22460.42 154.05 41478.81 88888.00 2023-12-04 00:08:00.000 338 22460.47 154.05 41478.75 47554.70 2023-12-04 00:08:01.000 338 22460.48 154.05 41478.66 88888.00 2023-12-04 00:08:02.000 338 22460.47 154.03 41478.62 88888.00 2023-12-04 00:08:03.000 338 22460.48 154.04 41478.64 88888.00 2023-12-04 00:08:04.000 338 22460.47 154.03 41478.65 88888.00 2023-12-04 00:08:05.000 338 22460.45 153.98 41478.66 47554.73 2023-12-04 00:08:06.000 338 22460.44 153.95 41478.71 88888.00 2023-12-04 00:08:07.000 338 22460.43 153.98 41478.75 88888.00 2023-12-04 00:08:08.000 338 22460.43 154.01 41478.69 88888.00 2023-12-04 00:08:09.000 338 22460.46 154.08 41478.66 88888.00 2023-12-04 00:08:10.000 338 22460.52 154.14 41478.73 47554.71 2023-12-04 00:08:11.000 338 22460.54 154.12 41478.80 88888.00 2023-12-04 00:08:12.000 338 22460.53 154.06 41478.82 88888.00 2023-12-04 00:08:13.000 338 22460.52 154.07 41478.83 88888.00 2023-12-04 00:08:14.000 338 22460.49 154.10 41478.79 88888.00 2023-12-04 00:08:15.000 338 22460.47 154.12 41478.74 47554.68 2023-12-04 00:08:16.000 338 22460.50 154.16 41478.73 88888.00 2023-12-04 00:08:17.000 338 22460.53 154.18 41478.78 88888.00 2023-12-04 00:08:18.000 338 22460.53 154.16 41478.80 88888.00 2023-12-04 00:08:19.000 338 22460.48 154.11 41478.69 88888.00 2023-12-04 00:08:20.000 338 22460.43 154.08 41478.61 47554.70 2023-12-04 00:08:21.000 338 22460.43 154.10 41478.64 88888.00 2023-12-04 00:08:22.000 338 22460.44 154.10 41478.66 88888.00 2023-12-04 00:08:23.000 338 22460.40 154.06 41478.63 88888.00 2023-12-04 00:08:24.000 338 22460.38 154.07 41478.64 88888.00 2023-12-04 00:08:25.000 338 22460.40 154.12 41478.63 47554.68 2023-12-04 00:08:26.000 338 22460.42 154.12 41478.59 88888.00 2023-12-04 00:08:27.000 338 22460.42 154.12 41478.61 88888.00 2023-12-04 00:08:28.000 338 22460.41 154.12 41478.67 88888.00 2023-12-04 00:08:29.000 338 22460.41 154.12 41478.69 88888.00 2023-12-04 00:08:30.000 338 22460.42 154.16 41478.73 47554.71 2023-12-04 00:08:31.000 338 22460.44 154.18 41478.79 88888.00 2023-12-04 00:08:32.000 338 22460.49 154.13 41478.78 88888.00 2023-12-04 00:08:33.000 338 22460.56 154.13 41478.75 88888.00 2023-12-04 00:08:34.000 338 22460.58 154.15 41478.75 88888.00 2023-12-04 00:08:35.000 338 22460.53 154.13 41478.72 47554.69 2023-12-04 00:08:36.000 338 22460.47 154.09 41478.65 88888.00 2023-12-04 00:08:37.000 338 22460.46 154.07 41478.60 88888.00 2023-12-04 00:08:38.000 338 22460.51 154.09 41478.64 88888.00 2023-12-04 00:08:39.000 338 22460.51 154.10 41478.68 88888.00 2023-12-04 00:08:40.000 338 22460.46 154.11 41478.67 47554.68 2023-12-04 00:08:41.000 338 22460.43 154.15 41478.66 88888.00 2023-12-04 00:08:42.000 338 22460.42 154.18 41478.69 88888.00 2023-12-04 00:08:43.000 338 22460.42 154.19 41478.78 88888.00 2023-12-04 00:08:44.000 338 22460.42 154.20 41478.82 88888.00 2023-12-04 00:08:45.000 338 22460.40 154.16 41478.77 47554.71 2023-12-04 00:08:46.000 338 22460.33 154.11 41478.76 88888.00 2023-12-04 00:08:47.000 338 22460.31 154.11 41478.81 88888.00 2023-12-04 00:08:48.000 338 22460.33 154.13 41478.82 88888.00 2023-12-04 00:08:49.000 338 22460.35 154.13 41478.75 88888.00 2023-12-04 00:08:50.000 338 22460.32 154.09 41478.67 47554.70 2023-12-04 00:08:51.000 338 22460.28 154.07 41478.66 88888.00 2023-12-04 00:08:52.000 338 22460.28 154.11 41478.74 88888.00 2023-12-04 00:08:53.000 338 22460.29 154.11 41478.77 88888.00 2023-12-04 00:08:54.000 338 22460.28 154.07 41478.76 88888.00 2023-12-04 00:08:55.000 338 22460.26 154.04 41478.77 47554.69 2023-12-04 00:08:56.000 338 22460.25 154.04 41478.80 88888.00 2023-12-04 00:08:57.000 338 22460.27 154.07 41478.74 88888.00 2023-12-04 00:08:58.000 338 22460.31 154.10 41478.61 88888.00 2023-12-04 00:08:59.000 338 22460.34 154.07 41478.54 88888.00 2023-12-04 00:09:00.000 338 22460.39 154.07 41478.62 47554.68 2023-12-04 00:09:01.000 338 22460.40 154.07 41478.68 88888.00 2023-12-04 00:09:02.000 338 22460.36 154.03 41478.66 88888.00 2023-12-04 00:09:03.000 338 22460.31 153.99 41478.65 88888.00 2023-12-04 00:09:04.000 338 22460.30 154.02 41478.64 88888.00 2023-12-04 00:09:05.000 338 22460.31 154.10 41478.62 47554.66 2023-12-04 00:09:06.000 338 22460.31 154.15 41478.60 88888.00 2023-12-04 00:09:07.000 338 22460.30 154.12 41478.61 88888.00 2023-12-04 00:09:08.000 338 22460.23 154.05 41478.61 88888.00 2023-12-04 00:09:09.000 338 22460.16 154.04 41478.57 88888.00 2023-12-04 00:09:10.000 338 22460.14 154.06 41478.50 47554.63 2023-12-04 00:09:11.000 338 22460.15 154.08 41478.46 88888.00 2023-12-04 00:09:12.000 338 22460.15 154.09 41478.45 88888.00 2023-12-04 00:09:13.000 338 22460.15 154.10 41478.50 88888.00 2023-12-04 00:09:14.000 338 22460.20 154.12 41478.59 88888.00 2023-12-04 00:09:15.000 338 22460.24 154.15 41478.61 47554.65 2023-12-04 00:09:16.000 338 22460.26 154.17 41478.59 88888.00 2023-12-04 00:09:17.000 338 22460.28 154.19 41478.62 88888.00 2023-12-04 00:09:18.000 338 22460.25 154.18 41478.66 88888.00 2023-12-04 00:09:19.000 338 22460.23 154.18 41478.67 88888.00 2023-12-04 00:09:20.000 338 22460.28 154.23 41478.66 47554.62 2023-12-04 00:09:21.000 338 22460.32 154.26 41478.63 88888.00 2023-12-04 00:09:22.000 338 22460.28 154.23 41478.60 88888.00 2023-12-04 00:09:23.000 338 22460.24 154.22 41478.56 88888.00 2023-12-04 00:09:24.000 338 22460.21 154.21 41478.50 88888.00 2023-12-04 00:09:25.000 338 22460.16 154.16 41478.47 47554.57 2023-12-04 00:09:26.000 338 22460.18 154.12 41478.51 88888.00 2023-12-04 00:09:27.000 338 22460.23 154.14 41478.61 88888.00 2023-12-04 00:09:28.000 338 22460.24 154.18 41478.71 88888.00 2023-12-04 00:09:29.000 338 22460.23 154.23 41478.72 88888.00 2023-12-04 00:09:30.000 338 22460.24 154.27 41478.68 47554.60 2023-12-04 00:09:31.000 338 22460.22 154.28 41478.66 88888.00 2023-12-04 00:09:32.000 338 22460.17 154.28 41478.64 88888.00 2023-12-04 00:09:33.000 338 22460.15 154.31 41478.64 88888.00 2023-12-04 00:09:34.000 338 22460.13 154.32 41478.65 88888.00 2023-12-04 00:09:35.000 338 22460.12 154.31 41478.61 47554.55 2023-12-04 00:09:36.000 338 22460.13 154.34 41478.61 88888.00 2023-12-04 00:09:37.000 338 22460.12 154.35 41478.72 88888.00 2023-12-04 00:09:38.000 338 22460.12 154.33 41478.79 88888.00 2023-12-04 00:09:39.000 338 22460.18 154.36 41478.77 88888.00 2023-12-04 00:09:40.000 338 22460.23 154.43 41478.76 47554.56 2023-12-04 00:09:41.000 338 22460.17 154.44 41478.73 88888.00 2023-12-04 00:09:42.000 338 22460.08 154.41 41478.67 88888.00 2023-12-04 00:09:43.000 338 22460.03 154.34 41478.56 88888.00 2023-12-04 00:09:44.000 338 22460.02 154.31 41478.48 88888.00 2023-12-04 00:09:45.000 338 22460.03 154.31 41478.46 47554.52 2023-12-04 00:09:46.000 338 22460.06 154.31 41478.46 88888.00 2023-12-04 00:09:47.000 338 22460.09 154.36 41478.51 88888.00 2023-12-04 00:09:48.000 338 22460.12 154.43 41478.61 88888.00 2023-12-04 00:09:49.000 338 22460.13 154.46 41478.66 88888.00 2023-12-04 00:09:50.000 338 22460.10 154.47 41478.62 47554.52 2023-12-04 00:09:51.000 338 22460.05 154.45 41478.59 88888.00 2023-12-04 00:09:52.000 338 22460.03 154.42 41478.60 88888.00 2023-12-04 00:09:53.000 338 22460.03 154.43 41478.60 88888.00 2023-12-04 00:09:54.000 338 22460.01 154.44 41478.57 88888.00 2023-12-04 00:09:55.000 338 22460.00 154.44 41478.60 47554.52 2023-12-04 00:09:56.000 338 22459.97 154.46 41478.63 88888.00 2023-12-04 00:09:57.000 338 22459.92 154.44 41478.59 88888.00 2023-12-04 00:09:58.000 338 22459.90 154.42 41478.54 88888.00 2023-12-04 00:09:59.000 338 22459.94 154.43 41478.55 88888.00 2023-12-04 00:10:00.000 338 22460.01 154.45 41478.59 47554.50 2023-12-04 00:10:01.000 338 22460.05 154.46 41478.62 88888.00 2023-12-04 00:10:02.000 338 22460.01 154.43 41478.60 88888.00 2023-12-04 00:10:03.000 338 22459.94 154.37 41478.55 88888.00 2023-12-04 00:10:04.000 338 22459.94 154.37 41478.61 88888.00 2023-12-04 00:10:05.000 338 22460.03 154.45 41478.66 47554.47 2023-12-04 00:10:06.000 338 22460.07 154.52 41478.64 88888.00 2023-12-04 00:10:07.000 338 22460.06 154.55 41478.64 88888.00 2023-12-04 00:10:08.000 338 22460.10 154.56 41478.73 88888.00 2023-12-04 00:10:09.000 338 22460.12 154.54 41478.81 88888.00 2023-12-04 00:10:10.000 338 22460.10 154.52 41478.77 47554.50 2023-12-04 00:10:11.000 338 22460.08 154.49 41478.64 88888.00 2023-12-04 00:10:12.000 338 22460.09 154.49 41478.61 88888.00 2023-12-04 00:10:13.000 338 22460.12 154.53 41478.69 88888.00 2023-12-04 00:10:14.000 338 22460.14 154.56 41478.79 88888.00 2023-12-04 00:10:15.000 338 22460.13 154.57 41478.80 47554.54 2023-12-04 00:10:16.000 338 22460.12 154.56 41478.72 88888.00 2023-12-04 00:10:17.000 338 22460.15 154.54 41478.65 88888.00 2023-12-04 00:10:18.000 338 22460.17 154.51 41478.62 88888.00 2023-12-04 00:10:19.000 338 22460.16 154.50 41478.62 88888.00 2023-12-04 00:10:20.000 338 22460.18 154.59 41478.73 47554.57 2023-12-04 00:10:21.000 338 22460.23 154.69 41478.88 88888.00 2023-12-04 00:10:22.000 338 22460.25 154.69 41478.92 88888.00 2023-12-04 00:10:23.000 338 22460.28 154.66 41478.91 88888.00 2023-12-04 00:10:24.000 338 22460.33 154.63 41478.90 88888.00 2023-12-04 00:10:25.000 338 22460.34 154.57 41478.86 47554.54 2023-12-04 00:10:26.000 338 22460.34 154.51 41478.77 88888.00 2023-12-04 00:10:27.000 338 22460.32 154.50 41478.68 88888.00 2023-12-04 00:10:28.000 338 22460.29 154.49 41478.68 88888.00 2023-12-04 00:10:29.000 338 22460.27 154.52 41478.73 88888.00 2023-12-04 00:10:30.000 338 22460.26 154.54 41478.76 47554.55 2023-12-04 00:10:31.000 338 22460.26 154.53 41478.76 88888.00 2023-12-04 00:10:32.000 338 22460.28 154.49 41478.73 88888.00 2023-12-04 00:10:33.000 338 22460.28 154.42 41478.70 88888.00 2023-12-04 00:10:34.000 338 22460.26 154.39 41478.73 88888.00 2023-12-04 00:10:35.000 338 22460.24 154.41 41478.77 47554.55 2023-12-04 00:10:36.000 338 22460.20 154.40 41478.71 88888.00 2023-12-04 00:10:37.000 338 22460.15 154.37 41478.61 88888.00 2023-12-04 00:10:38.000 338 22460.11 154.35 41478.54 88888.00 2023-12-04 00:10:39.000 338 22460.13 154.36 41478.55 88888.00 2023-12-04 00:10:40.000 338 22460.19 154.38 41478.63 47554.56 2023-12-04 00:10:41.000 338 22460.23 154.34 41478.64 88888.00 2023-12-04 00:10:42.000 338 22460.25 154.27 41478.65 88888.00 2023-12-04 00:10:43.000 338 22460.27 154.28 41478.75 88888.00 2023-12-04 00:10:44.000 338 22460.29 154.31 41478.78 88888.00 2023-12-04 00:10:45.000 338 22460.28 154.34 41478.69 47554.62 2023-12-04 00:10:46.000 338 22460.28 154.36 41478.59 88888.00 2023-12-04 00:10:47.000 338 22460.28 154.31 41478.50 88888.00 2023-12-04 00:10:48.000 338 22460.27 154.26 41478.47 88888.00 2023-12-04 00:10:49.000 338 22460.26 154.25 41478.56 88888.00 2023-12-04 00:10:50.000 338 22460.27 154.29 41478.69 47554.63 2023-12-04 00:10:51.000 338 22460.30 154.34 41478.77 88888.00 2023-12-04 00:10:52.000 338 22460.32 154.37 41478.73 88888.00 2023-12-04 00:10:53.000 338 22460.35 154.36 41478.65 88888.00 2023-12-04 00:10:54.000 338 22460.40 154.35 41478.64 88888.00 2023-12-04 00:10:55.000 338 22460.42 154.35 41478.72 47554.58 2023-12-04 00:10:56.000 338 22460.41 154.33 41478.77 88888.00 2023-12-04 00:10:57.000 338 22460.33 154.27 41478.68 88888.00 2023-12-04 00:10:58.000 338 22460.24 154.22 41478.60 88888.00 2023-12-04 00:10:59.000 338 22460.25 154.26 41478.68 88888.00 2023-12-04 00:11:00.000 338 22460.31 154.31 41478.79 47554.59 2023-12-04 00:11:01.000 338 22460.30 154.30 41478.79 88888.00 2023-12-04 00:11:02.000 338 22460.26 154.30 41478.79 88888.00 2023-12-04 00:11:03.000 338 22460.27 154.34 41478.84 88888.00 2023-12-04 00:11:04.000 338 22460.32 154.39 41478.86 88888.00 2023-12-04 00:11:05.000 338 22460.35 154.40 41478.82 47554.61 2023-12-04 00:11:06.000 338 22460.30 154.35 41478.77 88888.00 2023-12-04 00:11:07.000 338 22460.25 154.34 41478.79 88888.00 2023-12-04 00:11:08.000 338 22460.26 154.38 41478.80 88888.00 2023-12-04 00:11:09.000 338 22460.32 154.39 41478.77 88888.00 2023-12-04 00:11:10.000 338 22460.35 154.38 41478.74 47554.62 2023-12-04 00:11:11.000 338 22460.32 154.36 41478.75 88888.00 2023-12-04 00:11:12.000 338 22460.27 154.32 41478.78 88888.00 2023-12-04 00:11:13.000 338 22460.27 154.27 41478.78 88888.00 2023-12-04 00:11:14.000 338 22460.27 154.24 41478.72 88888.00 2023-12-04 00:11:15.000 338 22460.26 154.23 41478.72 47554.55 2023-12-04 00:11:16.000 338 22460.29 154.24 41478.78 88888.00 2023-12-04 00:11:17.000 338 22460.32 154.25 41478.76 88888.00 2023-12-04 00:11:18.000 338 22460.33 154.26 41478.70 88888.00 2023-12-04 00:11:19.000 338 22460.30 154.28 41478.69 88888.00 2023-12-04 00:11:20.000 338 22460.25 154.31 41478.69 47554.57 2023-12-04 00:11:21.000 338 22460.22 154.32 41478.66 88888.00 2023-12-04 00:11:22.000 338 22460.18 154.32 41478.59 88888.00 2023-12-04 00:11:23.000 338 22460.16 154.30 41478.54 88888.00 2023-12-04 00:11:24.000 338 22460.18 154.30 41478.57 88888.00 2023-12-04 00:11:25.000 338 22460.19 154.30 41478.61 47554.54 2023-12-04 00:11:26.000 338 22460.20 154.28 41478.63 88888.00 2023-12-04 00:11:27.000 338 22460.17 154.24 41478.64 88888.00 2023-12-04 00:11:28.000 338 22460.13 154.19 41478.62 88888.00 2023-12-04 00:11:29.000 338 22460.15 154.18 41478.61 88888.00 2023-12-04 00:11:30.000 338 22460.19 154.25 41478.66 47554.49 2023-12-04 00:11:31.000 338 22460.20 154.30 41478.66 88888.00 2023-12-04 00:11:32.000 338 22460.20 154.29 41478.56 88888.00 2023-12-04 00:11:33.000 338 22460.18 154.26 41478.47 88888.00 2023-12-04 00:11:34.000 338 22460.13 154.25 41478.44 88888.00 2023-12-04 00:11:35.000 338 22460.13 154.27 41478.43 47554.51 2023-12-04 00:11:36.000 338 22460.18 154.29 41478.43 88888.00 2023-12-04 00:11:37.000 338 22460.20 154.29 41478.53 88888.00 2023-12-04 00:11:38.000 338 22460.20 154.33 41478.64 88888.00 2023-12-04 00:11:39.000 338 22460.14 154.32 41478.59 88888.00 2023-12-04 00:11:40.000 338 22460.03 154.24 41478.46 47554.50 2023-12-04 00:11:41.000 338 22459.99 154.20 41478.42 88888.00 2023-12-04 00:11:42.000 338 22460.01 154.25 41478.50 88888.00 2023-12-04 00:11:43.000 338 22460.05 154.32 41478.64 88888.00 2023-12-04 00:11:44.000 338 22460.07 154.35 41478.69 88888.00 2023-12-04 00:11:45.000 338 22460.07 154.34 41478.59 47554.50 2023-12-04 00:11:46.000 338 22460.06 154.34 41478.50 88888.00 2023-12-04 00:11:47.000 338 22460.03 154.33 41478.50 88888.00 2023-12-04 00:11:48.000 338 22460.00 154.27 41478.46 88888.00 2023-12-04 00:11:49.000 338 22460.00 154.22 41478.41 88888.00 2023-12-04 00:11:50.000 338 22460.03 154.22 41478.41 47554.46 2023-12-04 00:11:51.000 338 22460.05 154.23 41478.44 88888.00 2023-12-04 00:11:52.000 338 22460.03 154.23 41478.47 88888.00 2023-12-04 00:11:53.000 338 22459.98 154.23 41478.46 88888.00 2023-12-04 00:11:54.000 338 22459.95 154.27 41478.43 88888.00 2023-12-04 00:11:55.000 338 22459.94 154.33 41478.41 47554.46 2023-12-04 00:11:56.000 338 22459.95 154.37 41478.43 88888.00 2023-12-04 00:11:57.000 338 22459.97 154.39 41478.48 88888.00 2023-12-04 00:11:58.000 338 22459.99 154.42 41478.53 88888.00 2023-12-04 00:11:59.000 338 22460.03 154.44 41478.54 88888.00 2023-12-04 00:12:00.000 338 22460.11 154.46 41478.53 47554.46 2023-12-04 00:12:01.000 338 22460.15 154.45 41478.49 88888.00 2023-12-04 00:12:02.000 338 22460.13 154.42 41478.46 88888.00 2023-12-04 00:12:03.000 338 22460.15 154.41 41478.49 88888.00 2023-12-04 00:12:04.000 338 22460.18 154.42 41478.51 88888.00 2023-12-04 00:12:05.000 338 22460.19 154.45 41478.55 47554.49 2023-12-04 00:12:06.000 338 22460.16 154.44 41478.63 88888.00 2023-12-04 00:12:07.000 338 22460.15 154.40 41478.66 88888.00 2023-12-04 00:12:08.000 338 22460.17 154.38 41478.62 88888.00 2023-12-04 00:12:09.000 338 22460.20 154.38 41478.57 88888.00 2023-12-04 00:12:10.000 338 22460.23 154.40 41478.52 47554.51 2023-12-04 00:12:11.000 338 22460.22 154.41 41478.49 88888.00 2023-12-04 00:12:12.000 338 22460.17 154.39 41478.51 88888.00 2023-12-04 00:12:13.000 338 22460.15 154.34 41478.57 88888.00 2023-12-04 00:12:14.000 338 22460.18 154.33 41478.59 88888.00 2023-12-04 00:12:15.000 338 22460.22 154.32 41478.57 47554.48 2023-12-04 00:12:16.000 338 22460.27 154.34 41478.57 88888.00 2023-12-04 00:12:17.000 338 22460.28 154.40 41478.62 88888.00 2023-12-04 00:12:18.000 338 22460.21 154.39 41478.61 88888.00 2023-12-04 00:12:19.000 338 22460.09 154.30 41478.57 88888.00 2023-12-04 00:12:20.000 338 22460.01 154.25 41478.61 47554.45 2023-12-04 00:12:21.000 338 22459.98 154.26 41478.60 88888.00 2023-12-04 00:12:22.000 338 22459.98 154.29 41478.50 88888.00 2023-12-04 00:12:23.000 338 22459.99 154.28 41478.44 88888.00 2023-12-04 00:12:24.000 338 22459.97 154.21 41478.50 88888.00 2023-12-04 00:12:25.000 338 22459.97 154.18 41478.65 47554.43 2023-12-04 00:12:26.000 338 22459.98 154.18 41478.73 88888.00 2023-12-04 00:12:27.000 338 22460.00 154.20 41478.66 88888.00 2023-12-04 00:12:28.000 338 22460.02 154.22 41478.54 88888.00 2023-12-04 00:12:29.000 338 22460.00 154.22 41478.49 88888.00 2023-12-04 00:12:30.000 338 22459.97 154.19 41478.47 47554.41 2023-12-04 00:12:31.000 338 22459.95 154.15 41478.48 88888.00 2023-12-04 00:12:32.000 338 22459.97 154.12 41478.50 88888.00 2023-12-04 00:12:33.000 338 22460.03 154.13 41478.55 88888.00 2023-12-04 00:12:34.000 338 22460.11 154.17 41478.62 88888.00 2023-12-04 00:12:35.000 338 22460.15 154.18 41478.63 47554.45 2023-12-04 00:12:36.000 338 22460.15 154.16 41478.56 88888.00 2023-12-04 00:12:37.000 338 22460.14 154.10 41478.46 88888.00 2023-12-04 00:12:38.000 338 22460.13 154.03 41478.44 88888.00 2023-12-04 00:12:39.000 338 22460.13 154.06 41478.52 88888.00 2023-12-04 00:12:40.000 338 22460.12 154.14 41478.50 47554.45 2023-12-04 00:12:41.000 338 22460.09 154.15 41478.38 88888.00 2023-12-04 00:12:42.000 338 22460.10 154.13 41478.34 88888.00 2023-12-04 00:12:43.000 338 22460.12 154.12 41478.39 88888.00 2023-12-04 00:12:44.000 338 22460.13 154.09 41478.44 88888.00 2023-12-04 00:12:45.000 338 22460.12 154.03 41478.38 47554.45 2023-12-04 00:12:46.000 338 22460.14 153.99 41478.34 88888.00 2023-12-04 00:12:47.000 338 22460.15 153.96 41478.39 88888.00 2023-12-04 00:12:48.000 338 22460.12 153.93 41478.43 88888.00 2023-12-04 00:12:49.000 338 22460.10 153.91 41478.38 88888.00 2023-12-04 00:12:50.000 338 22460.12 153.96 41478.38 47554.42 2023-12-04 00:12:51.000 338 22460.19 154.01 41478.49 88888.00 2023-12-04 00:12:52.000 338 22460.25 154.01 41478.59 88888.00 2023-12-04 00:12:53.000 338 22460.28 154.01 41478.57 88888.00 2023-12-04 00:12:54.000 338 22460.21 153.99 41478.46 88888.00 2023-12-04 00:12:55.000 338 22460.13 153.99 41478.37 47554.45 2023-12-04 00:12:56.000 338 22460.13 154.02 41478.38 88888.00 2023-12-04 00:12:57.000 338 22460.17 154.02 41478.43 88888.00 2023-12-04 00:12:58.000 338 22460.19 154.03 41478.48 88888.00 2023-12-04 00:12:59.000 338 22460.18 154.04 41478.51 88888.00 2023-12-04 00:13:00.000 338 22460.15 154.00 41478.50 47554.42 2023-12-04 00:13:01.000 338 22460.15 153.95 41478.52 88888.00 2023-12-04 00:13:02.000 338 22460.15 153.89 41478.49 88888.00 2023-12-04 00:13:03.000 338 22460.12 153.81 41478.38 88888.00 2023-12-04 00:13:04.000 338 22460.07 153.80 41478.32 88888.00 2023-12-04 00:13:05.000 338 22460.06 153.89 41478.34 47554.42 2023-12-04 00:13:06.000 338 22460.09 153.97 41478.39 88888.00 2023-12-04 00:13:07.000 338 22460.11 153.94 41478.43 88888.00 2023-12-04 00:13:08.000 338 22460.11 153.89 41478.46 88888.00 2023-12-04 00:13:09.000 338 22460.10 153.92 41478.51 88888.00 2023-12-04 00:13:10.000 338 22460.10 153.94 41478.48 47554.42 2023-12-04 00:13:11.000 338 22460.08 153.90 41478.38 88888.00 2023-12-04 00:13:12.000 338 22460.07 153.88 41478.38 88888.00 2023-12-04 00:13:13.000 338 22460.06 153.94 41478.52 88888.00 2023-12-04 00:13:14.000 338 22460.01 153.97 41478.61 88888.00 2023-12-04 00:13:15.000 338 22459.97 153.95 41478.67 47554.38 2023-12-04 00:13:16.000 338 22459.96 153.93 41478.76 88888.00 2023-12-04 00:13:17.000 338 22459.98 153.91 41478.77 88888.00 2023-12-04 00:13:18.000 338 22459.99 153.89 41478.71 88888.00 2023-12-04 00:13:19.000 338 22459.98 153.84 41478.70 88888.00 2023-12-04 00:13:20.000 338 22459.95 153.79 41478.74 47554.39 2023-12-04 00:13:21.000 338 22459.88 153.79 41478.73 88888.00 2023-12-04 00:13:22.000 338 22459.80 153.81 41478.66 88888.00 2023-12-04 00:13:23.000 338 22459.78 153.83 41478.64 88888.00 2023-12-04 00:13:24.000 338 22459.80 153.84 41478.65 88888.00 2023-12-04 00:13:25.000 338 22459.82 153.83 41478.57 47554.39 2023-12-04 00:13:26.000 338 22459.85 153.81 41478.47 88888.00 2023-12-04 00:13:27.000 338 22459.84 153.77 41478.46 88888.00 2023-12-04 00:13:28.000 338 22459.79 153.75 41478.55 88888.00 2023-12-04 00:13:29.000 338 22459.77 153.75 41478.57 88888.00 2023-12-04 00:13:30.000 338 22459.78 153.76 41478.52 47554.36 2023-12-04 00:13:31.000 338 22459.84 153.82 41478.52 88888.00 2023-12-04 00:13:32.000 338 22459.93 153.89 41478.55 88888.00 2023-12-04 00:13:33.000 338 22459.94 153.88 41478.53 88888.00 2023-12-04 00:13:34.000 338 22459.91 153.88 41478.54 88888.00 2023-12-04 00:13:35.000 338 22459.87 153.90 41478.58 47554.34 2023-12-04 00:13:36.000 338 22459.81 153.87 41478.57 88888.00 2023-12-04 00:13:37.000 338 22459.76 153.83 41478.47 88888.00 2023-12-04 00:13:38.000 338 22459.76 153.83 41478.38 88888.00 2023-12-04 00:13:39.000 338 22459.75 153.85 41478.38 88888.00 2023-12-04 00:13:40.000 338 22459.72 153.85 41478.41 47554.32 2023-12-04 00:13:41.000 338 22459.75 153.81 41478.45 88888.00 2023-12-04 00:13:42.000 338 22459.82 153.76 41478.55 88888.00 2023-12-04 00:13:43.000 338 22459.87 153.72 41478.60 88888.00 2023-12-04 00:13:44.000 338 22459.87 153.69 41478.53 88888.00 2023-12-04 00:13:45.000 338 22459.87 153.75 41478.57 47554.36 2023-12-04 00:13:46.000 338 22459.88 153.83 41478.68 88888.00 2023-12-04 00:13:47.000 338 22459.84 153.85 41478.69 88888.00 2023-12-04 00:13:48.000 338 22459.82 153.83 41478.64 88888.00 2023-12-04 00:13:49.000 338 22459.82 153.83 41478.65 88888.00 2023-12-04 00:13:50.000 338 22459.81 153.82 41478.68 47554.31 2023-12-04 00:13:51.000 338 22459.81 153.79 41478.70 88888.00 2023-12-04 00:13:52.000 338 22459.80 153.76 41478.70 88888.00 2023-12-04 00:13:53.000 338 22459.75 153.72 41478.65 88888.00 2023-12-04 00:13:54.000 338 22459.73 153.70 41478.61 88888.00 2023-12-04 00:13:55.000 338 22459.74 153.71 41478.57 47554.33 2023-12-04 00:13:56.000 338 22459.75 153.72 41478.57 88888.00 2023-12-04 00:13:57.000 338 22459.77 153.76 41478.61 88888.00 2023-12-04 00:13:58.000 338 22459.80 153.81 41478.63 88888.00 2023-12-04 00:13:59.000 338 22459.81 153.83 41478.64 88888.00 2023-12-04 00:14:00.000 338 22459.81 153.82 41478.63 47554.30 2023-12-04 00:14:01.000 338 22459.83 153.78 41478.59 88888.00 2023-12-04 00:14:02.000 338 22459.85 153.74 41478.57 88888.00 2023-12-04 00:14:03.000 338 22459.86 153.71 41478.57 88888.00 2023-12-04 00:14:04.000 338 22459.86 153.73 41478.56 88888.00 2023-12-04 00:14:05.000 338 22459.88 153.78 41478.52 47554.29 2023-12-04 00:14:06.000 338 22459.92 153.80 41478.54 88888.00 2023-12-04 00:14:07.000 338 22459.95 153.78 41478.61 88888.00 2023-12-04 00:14:08.000 338 22459.95 153.78 41478.61 88888.00 2023-12-04 00:14:09.000 338 22459.96 153.80 41478.56 88888.00 2023-12-04 00:14:10.000 338 22459.96 153.77 41478.55 47554.33 2023-12-04 00:14:11.000 338 22459.93 153.68 41478.54 88888.00 2023-12-04 00:14:12.000 338 22459.92 153.59 41478.52 88888.00 2023-12-04 00:14:13.000 338 22459.95 153.54 41478.51 88888.00 2023-12-04 00:14:14.000 338 22459.97 153.58 41478.50 88888.00 2023-12-04 00:14:15.000 338 22459.98 153.65 41478.48 47554.31 2023-12-04 00:14:16.000 338 22459.99 153.68 41478.50 88888.00 2023-12-04 00:14:17.000 338 22459.98 153.61 41478.52 88888.00 2023-12-04 00:14:18.000 338 22459.92 153.54 41478.55 88888.00 2023-12-04 00:14:19.000 338 22459.88 153.57 41478.51 88888.00 2023-12-04 00:14:20.000 338 22459.91 153.64 41478.43 47554.36 2023-12-04 00:14:21.000 338 22459.97 153.67 41478.45 88888.00 2023-12-04 00:14:22.000 338 22460.01 153.64 41478.53 88888.00 2023-12-04 00:14:23.000 338 22460.02 153.61 41478.57 88888.00 2023-12-04 00:14:24.000 338 22460.02 153.59 41478.63 88888.00 2023-12-04 00:14:25.000 338 22460.00 153.59 41478.69 47554.32 2023-12-04 00:14:26.000 338 22459.97 153.58 41478.73 88888.00 2023-12-04 00:14:27.000 338 22459.93 153.56 41478.76 88888.00 2023-12-04 00:14:28.000 338 22459.92 153.54 41478.75 88888.00 2023-12-04 00:14:29.000 338 22459.98 153.57 41478.81 88888.00 2023-12-04 00:14:30.000 338 22460.03 153.63 41478.83 47554.30 2023-12-04 00:14:31.000 338 22460.02 153.63 41478.71 88888.00 2023-12-04 00:14:32.000 338 22460.01 153.58 41478.62 88888.00 2023-12-04 00:14:33.000 338 22460.03 153.52 41478.59 88888.00 2023-12-04 00:14:34.000 338 22460.02 153.46 41478.55 88888.00 2023-12-04 00:14:35.000 338 22460.01 153.45 41478.50 47554.35 2023-12-04 00:14:36.000 338 22459.99 153.47 41478.46 88888.00 2023-12-04 00:14:37.000 338 22459.95 153.46 41478.47 88888.00 2023-12-04 00:14:38.000 338 22459.91 153.43 41478.52 88888.00 2023-12-04 00:14:39.000 338 22459.87 153.40 41478.56 88888.00 2023-12-04 00:14:40.000 338 22459.85 153.38 41478.55 47554.30 2023-12-04 00:14:41.000 338 22459.87 153.41 41478.46 88888.00 2023-12-04 00:14:42.000 338 22459.86 153.42 41478.35 88888.00 2023-12-04 00:14:43.000 338 22459.84 153.38 41478.37 88888.00 2023-12-04 00:14:44.000 338 22459.88 153.39 41478.52 88888.00 2023-12-04 00:14:45.000 338 22459.97 153.45 41478.70 47554.32 2023-12-04 00:14:46.000 338 22460.01 153.48 41478.85 88888.00 2023-12-04 00:14:47.000 338 22459.96 153.46 41478.83 88888.00 2023-12-04 00:14:48.000 338 22459.89 153.44 41478.68 88888.00 2023-12-04 00:14:49.000 338 22459.90 153.47 41478.66 88888.00 2023-12-04 00:14:50.000 338 22459.93 153.49 41478.79 47554.32 2023-12-04 00:14:51.000 338 22459.90 153.46 41478.87 88888.00 2023-12-04 00:14:52.000 338 22459.85 153.42 41478.79 88888.00 2023-12-04 00:14:53.000 338 22459.84 153.41 41478.64 88888.00 2023-12-04 00:14:54.000 338 22459.87 153.44 41478.59 88888.00 2023-12-04 00:14:55.000 338 22459.91 153.49 41478.59 47554.32 2023-12-04 00:14:56.000 338 22459.91 153.48 41478.55 88888.00 2023-12-04 00:14:57.000 338 22459.90 153.49 41478.56 88888.00 2023-12-04 00:14:58.000 338 22459.91 153.50 41478.60 88888.00 2023-12-04 00:14:59.000 338 22459.90 153.44 41478.57 88888.00 2023-12-04 00:15:00.000 338 22459.85 153.41 41478.57 47554.33 2023-12-04 00:15:01.000 338 22459.84 153.43 41478.60 88888.00 2023-12-04 00:15:02.000 338 22459.90 153.43 41478.59 88888.00 2023-12-04 00:15:03.000 338 22459.95 153.44 41478.59 88888.00 2023-12-04 00:15:04.000 338 22459.97 153.48 41478.59 88888.00 2023-12-04 00:15:05.000 338 22459.96 153.49 41478.61 47554.32 2023-12-04 00:15:06.000 338 22459.94 153.48 41478.66 88888.00 2023-12-04 00:15:07.000 338 22459.88 153.44 41478.61 88888.00 2023-12-04 00:15:08.000 338 22459.83 153.35 41478.48 88888.00 2023-12-04 00:15:09.000 338 22459.84 153.32 41478.41 88888.00 2023-12-04 00:15:10.000 338 22459.86 153.37 41478.47 47554.30 2023-12-04 00:15:11.000 338 22459.89 153.44 41478.59 88888.00 2023-12-04 00:15:12.000 338 22459.91 153.47 41478.66 88888.00 2023-12-04 00:15:13.000 338 22459.91 153.46 41478.64 88888.00 2023-12-04 00:15:14.000 338 22459.88 153.40 41478.58 88888.00 2023-12-04 00:15:15.000 338 22459.83 153.34 41478.51 47554.29 2023-12-04 00:15:16.000 338 22459.79 153.31 41478.45 88888.00 2023-12-04 00:15:17.000 338 22459.79 153.35 41478.45 88888.00 2023-12-04 00:15:18.000 338 22459.82 153.43 41478.52 88888.00 2023-12-04 00:15:19.000 338 22459.86 153.48 41478.60 88888.00 2023-12-04 00:15:20.000 338 22459.88 153.50 41478.65 47554.23 2023-12-04 00:15:21.000 338 22459.84 153.47 41478.64 88888.00 2023-12-04 00:15:22.000 338 22459.82 153.44 41478.64 88888.00 2023-12-04 00:15:23.000 338 22459.81 153.45 41478.66 88888.00 2023-12-04 00:15:24.000 338 22459.74 153.44 41478.63 88888.00 2023-12-04 00:15:25.000 338 22459.66 153.39 41478.53 47554.20 2023-12-04 00:15:26.000 338 22459.61 153.38 41478.46 88888.00 2023-12-04 00:15:27.000 338 22459.62 153.43 41478.43 88888.00 2023-12-04 00:15:28.000 338 22459.63 153.45 41478.44 88888.00 2023-12-04 00:15:29.000 338 22459.61 153.41 41478.46 88888.00 2023-12-04 00:15:30.000 338 22459.57 153.39 41478.48 47554.18 2023-12-04 00:15:31.000 338 22459.56 153.44 41478.45 88888.00 2023-12-04 00:15:32.000 338 22459.56 153.47 41478.32 88888.00 2023-12-04 00:15:33.000 338 22459.56 153.45 41478.20 88888.00 2023-12-04 00:15:34.000 338 22459.57 153.45 41478.18 88888.00 2023-12-04 00:15:35.000 338 22459.57 153.47 41478.22 47554.18 2023-12-04 00:15:36.000 338 22459.59 153.47 41478.29 88888.00 2023-12-04 00:15:37.000 338 22459.66 153.45 41478.37 88888.00 2023-12-04 00:15:38.000 338 22459.71 153.48 41478.41 88888.00 2023-12-04 00:15:39.000 338 22459.73 153.55 41478.47 88888.00 2023-12-04 00:15:40.000 338 22459.69 153.58 41478.52 47554.17 2023-12-04 00:15:41.000 338 22459.63 153.58 41478.53 88888.00 2023-12-04 00:15:42.000 338 22459.60 153.56 41478.50 88888.00 2023-12-04 00:15:43.000 338 22459.61 153.51 41478.38 88888.00 2023-12-04 00:15:44.000 338 22459.65 153.52 41478.34 88888.00 2023-12-04 00:15:45.000 338 22459.65 153.56 41478.43 47554.13 2023-12-04 00:15:46.000 338 22459.59 153.58 41478.46 88888.00 2023-12-04 00:15:47.000 338 22459.55 153.59 41478.43 88888.00 2023-12-04 00:15:48.000 338 22459.56 153.54 41478.39 88888.00 2023-12-04 00:15:49.000 338 22459.57 153.49 41478.36 88888.00 2023-12-04 00:15:50.000 338 22459.58 153.47 41478.34 47554.11 2023-12-04 00:15:51.000 338 22459.56 153.45 41478.31 88888.00 2023-12-04 00:15:52.000 338 22459.56 153.46 41478.33 88888.00 2023-12-04 00:15:53.000 338 22459.56 153.53 41478.43 88888.00 2023-12-04 00:15:54.000 338 22459.53 153.60 41478.46 88888.00 2023-12-04 00:15:55.000 338 22459.53 153.65 41478.41 47554.08 2023-12-04 00:15:56.000 338 22459.52 153.63 41478.41 88888.00 2023-12-04 00:15:57.000 338 22459.48 153.56 41478.46 88888.00 2023-12-04 00:15:58.000 338 22459.44 153.51 41478.49 88888.00 2023-12-04 00:15:59.000 338 22459.43 153.53 41478.41 88888.00 2023-12-04 00:16:00.000 338 22459.43 153.55 41478.33 47554.09 2023-12-04 00:16:01.000 338 22459.45 153.54 41478.32 88888.00 2023-12-04 00:16:02.000 338 22459.47 153.49 41478.37 88888.00 2023-12-04 00:16:03.000 338 22459.47 153.48 41478.37 88888.00 2023-12-04 00:16:04.000 338 22459.50 153.55 41478.34 88888.00 2023-12-04 00:16:05.000 338 22459.52 153.58 41478.34 47554.07 2023-12-04 00:16:06.000 338 22459.50 153.51 41478.32 88888.00 2023-12-04 00:16:07.000 338 22459.44 153.44 41478.26 88888.00 2023-12-04 00:16:08.000 338 22459.38 153.44 41478.22 88888.00 2023-12-04 00:16:09.000 338 22459.35 153.51 41478.27 88888.00 2023-12-04 00:16:10.000 338 22459.34 153.56 41478.36 47554.06 2023-12-04 00:16:11.000 338 22459.36 153.55 41478.45 88888.00 2023-12-04 00:16:12.000 338 22459.40 153.49 41478.46 88888.00 2023-12-04 00:16:13.000 338 22459.42 153.41 41478.36 88888.00 2023-12-04 00:16:14.000 338 22459.40 153.34 41478.29 88888.00 2023-12-04 00:16:15.000 338 22459.40 153.36 41478.34 47554.03 2023-12-04 00:16:16.000 338 22459.41 153.45 41478.43 88888.00 2023-12-04 00:16:17.000 338 22459.41 153.51 41478.49 88888.00 2023-12-04 00:16:18.000 338 22459.39 153.50 41478.51 88888.00 2023-12-04 00:16:19.000 338 22459.38 153.46 41478.50 88888.00 2023-12-04 00:16:20.000 338 22459.44 153.41 41478.52 47554.04 2023-12-04 00:16:21.000 338 22459.52 153.35 41478.53 88888.00 2023-12-04 00:16:22.000 338 22459.50 153.30 41478.51 88888.00 2023-12-04 00:16:23.000 338 22459.42 153.33 41478.46 88888.00 2023-12-04 00:16:24.000 338 22459.37 153.41 41478.38 88888.00 2023-12-04 00:16:25.000 338 22459.37 153.48 41478.37 47554.04 2023-12-04 00:16:26.000 338 22459.38 153.51 41478.45 88888.00 2023-12-04 00:16:27.000 338 22459.39 153.55 41478.52 88888.00 2023-12-04 00:16:28.000 338 22459.41 153.58 41478.54 88888.00 2023-12-04 00:16:29.000 338 22459.41 153.54 41478.54 88888.00 2023-12-04 00:16:30.000 338 22459.35 153.45 41478.50 47554.04 2023-12-04 00:16:31.000 338 22459.31 153.41 41478.47 88888.00 2023-12-04 00:16:32.000 338 22459.31 153.41 41478.46 88888.00 2023-12-04 00:16:33.000 338 22459.35 153.39 41478.49 88888.00 2023-12-04 00:16:34.000 338 22459.36 153.42 41478.54 88888.00 2023-12-04 00:16:35.000 338 22459.34 153.47 41478.59 47553.98 2023-12-04 00:16:36.000 338 22459.36 153.46 41478.62 88888.00 2023-12-04 00:16:37.000 338 22459.39 153.42 41478.64 88888.00 2023-12-04 00:16:38.000 338 22459.37 153.42 41478.59 88888.00 2023-12-04 00:16:39.000 338 22459.35 153.42 41478.52 88888.00 2023-12-04 00:16:40.000 338 22459.35 153.42 41478.53 47553.99 2023-12-04 00:16:41.000 338 22459.36 153.45 41478.56 88888.00 2023-12-04 00:16:42.000 338 22459.38 153.47 41478.50 88888.00 2023-12-04 00:16:43.000 338 22459.42 153.47 41478.38 88888.00 2023-12-04 00:16:44.000 338 22459.44 153.47 41478.34 88888.00 2023-12-04 00:16:45.000 338 22459.44 153.50 41478.43 47554.01 2023-12-04 00:16:46.000 338 22459.45 153.48 41478.53 88888.00 2023-12-04 00:16:47.000 338 22459.40 153.40 41478.51 88888.00 2023-12-04 00:16:48.000 338 22459.32 153.35 41478.38 88888.00 2023-12-04 00:16:49.000 338 22459.30 153.38 41478.30 88888.00 2023-12-04 00:16:50.000 338 22459.35 153.45 41478.38 47554.00 2023-12-04 00:16:51.000 338 22459.41 153.53 41478.54 88888.00 2023-12-04 00:16:52.000 338 22459.44 153.55 41478.64 88888.00 2023-12-04 00:16:53.000 338 22459.39 153.51 41478.62 88888.00 2023-12-04 00:16:54.000 338 22459.31 153.46 41478.52 88888.00 2023-12-04 00:16:55.000 338 22459.30 153.39 41478.43 47553.95 2023-12-04 00:16:56.000 338 22459.33 153.32 41478.38 88888.00 2023-12-04 00:16:57.000 338 22459.37 153.31 41478.42 88888.00 2023-12-04 00:16:58.000 338 22459.38 153.37 41478.52 88888.00 2023-12-04 00:16:59.000 338 22459.37 153.44 41478.56 88888.00 2023-12-04 00:17:00.000 338 22459.35 153.45 41478.48 47553.95 2023-12-04 00:17:01.000 338 22459.36 153.40 41478.38 88888.00 2023-12-04 00:17:02.000 338 22459.41 153.36 41478.40 88888.00 2023-12-04 00:17:03.000 338 22459.39 153.33 41478.42 88888.00 2023-12-04 00:17:04.000 338 22459.31 153.29 41478.35 88888.00 2023-12-04 00:17:05.000 338 22459.30 153.28 41478.28 47553.94 2023-12-04 00:17:06.000 338 22459.34 153.27 41478.24 88888.00 2023-12-04 00:17:07.000 338 22459.34 153.29 41478.27 88888.00 2023-12-04 00:17:08.000 338 22459.33 153.31 41478.32 88888.00 2023-12-04 00:17:09.000 338 22459.33 153.28 41478.34 88888.00 2023-12-04 00:17:10.000 338 22459.33 153.26 41478.32 47553.91 2023-12-04 00:17:11.000 338 22459.30 153.27 41478.23 88888.00 2023-12-04 00:17:12.000 338 22459.28 153.24 41478.17 88888.00 2023-12-04 00:17:13.000 338 22459.28 153.18 41478.23 88888.00 2023-12-04 00:17:14.000 338 22459.26 153.17 41478.32 88888.00 2023-12-04 00:17:15.000 338 22459.24 153.24 41478.39 47553.91 2023-12-04 00:17:16.000 338 22459.27 153.29 41478.44 88888.00 2023-12-04 00:17:17.000 338 22459.30 153.28 41478.46 88888.00 2023-12-04 00:17:18.000 338 22459.32 153.28 41478.49 88888.00 2023-12-04 00:17:19.000 338 22459.34 153.27 41478.51 88888.00 2023-12-04 00:17:20.000 338 22459.32 153.24 41478.47 47553.88 2023-12-04 00:17:21.000 338 22459.28 153.23 41478.44 88888.00 2023-12-04 00:17:22.000 338 22459.26 153.25 41478.45 88888.00 2023-12-04 00:17:23.000 338 22459.24 153.26 41478.47 88888.00 2023-12-04 00:17:24.000 338 22459.25 153.30 41478.52 88888.00 2023-12-04 00:17:25.000 338 22459.28 153.40 41478.53 47553.88 2023-12-04 00:17:26.000 338 22459.31 153.46 41478.53 88888.00 2023-12-04 00:17:27.000 338 22459.31 153.41 41478.54 88888.00 2023-12-04 00:17:28.000 338 22459.23 153.31 41478.48 88888.00 2023-12-04 00:17:29.000 338 22459.15 153.27 41478.39 88888.00 2023-12-04 00:17:30.000 338 22459.10 153.29 41478.33 47553.86 2023-12-04 00:17:31.000 338 22459.13 153.33 41478.35 88888.00 2023-12-04 00:17:32.000 338 22459.19 153.34 41478.40 88888.00 2023-12-04 00:17:33.000 338 22459.19 153.32 41478.39 88888.00 2023-12-04 00:17:34.000 338 22459.16 153.31 41478.35 88888.00 2023-12-04 00:17:35.000 338 22459.15 153.34 41478.34 47553.86 2023-12-04 00:17:36.000 338 22459.16 153.33 41478.36 88888.00 2023-12-04 00:17:37.000 338 22459.17 153.26 41478.34 88888.00 2023-12-04 00:17:38.000 338 22459.14 153.20 41478.29 88888.00 2023-12-04 00:17:39.000 338 22459.10 153.18 41478.28 88888.00 2023-12-04 00:17:40.000 338 22459.09 153.23 41478.32 47553.82 2023-12-04 00:17:41.000 338 22459.07 153.31 41478.38 88888.00 2023-12-04 00:17:42.000 338 22459.03 153.36 41478.41 88888.00 2023-12-04 00:17:43.000 338 22459.02 153.38 41478.45 88888.00 2023-12-04 00:17:44.000 338 22459.02 153.38 41478.44 88888.00 2023-12-04 00:17:45.000 338 22459.00 153.36 41478.38 47553.81 2023-12-04 00:17:46.000 338 22459.00 153.32 41478.36 88888.00 2023-12-04 00:17:47.000 338 22458.98 153.30 41478.39 88888.00 2023-12-04 00:17:48.000 338 22458.93 153.29 41478.43 88888.00 2023-12-04 00:17:49.000 338 22458.92 153.29 41478.49 88888.00 2023-12-04 00:17:50.000 338 22458.94 153.31 41478.48 47553.78 2023-12-04 00:17:51.000 338 22458.96 153.34 41478.34 88888.00 2023-12-04 00:17:52.000 338 22458.98 153.35 41478.27 88888.00 2023-12-04 00:17:53.000 338 22459.02 153.36 41478.37 88888.00 2023-12-04 00:17:54.000 338 22459.01 153.33 41478.44 88888.00 2023-12-04 00:17:55.000 338 22458.96 153.30 41478.43 47553.77 2023-12-04 00:17:56.000 338 22458.93 153.32 41478.41 88888.00 2023-12-04 00:17:57.000 338 22458.90 153.37 41478.34 88888.00 2023-12-04 00:17:58.000 338 22458.87 153.37 41478.27 88888.00 2023-12-04 00:17:59.000 338 22458.88 153.33 41478.29 88888.00 2023-12-04 00:18:00.000 338 22458.94 153.32 41478.34 47553.76 2023-12-04 00:18:01.000 338 22458.98 153.33 41478.36 88888.00 2023-12-04 00:18:02.000 338 22458.95 153.33 41478.35 88888.00 2023-12-04 00:18:03.000 338 22458.88 153.31 41478.34 88888.00 2023-12-04 00:18:04.000 338 22458.86 153.32 41478.30 88888.00 2023-12-04 00:18:05.000 338 22458.92 153.36 41478.31 47553.76 2023-12-04 00:18:06.000 338 22459.01 153.44 41478.45 88888.00 2023-12-04 00:18:07.000 338 22459.06 153.51 41478.59 88888.00 2023-12-04 00:18:08.000 338 22459.06 153.53 41478.63 88888.00 2023-12-04 00:18:09.000 338 22459.02 153.47 41478.61 88888.00 2023-12-04 00:18:10.000 338 22458.98 153.42 41478.54 47553.75 2023-12-04 00:18:11.000 338 22458.94 153.35 41478.39 88888.00 2023-12-04 00:18:12.000 338 22458.93 153.28 41478.30 88888.00 2023-12-04 00:18:13.000 338 22458.94 153.33 41478.32 88888.00 2023-12-04 00:18:14.000 338 22458.93 153.45 41478.40 88888.00 2023-12-04 00:18:15.000 338 22458.93 153.48 41478.43 47553.74 2023-12-04 00:18:16.000 338 22458.95 153.44 41478.51 88888.00 2023-12-04 00:18:17.000 338 22458.98 153.45 41478.60 88888.00 2023-12-04 00:18:18.000 338 22458.95 153.44 41478.49 88888.00 2023-12-04 00:18:19.000 338 22458.87 153.40 41478.33 88888.00 2023-12-04 00:18:20.000 338 22458.83 153.38 41478.30 47553.72 2023-12-04 00:18:21.000 338 22458.86 153.40 41478.31 88888.00 2023-12-04 00:18:22.000 338 22458.92 153.42 41478.29 88888.00 2023-12-04 00:18:23.000 338 22458.94 153.44 41478.31 88888.00 2023-12-04 00:18:24.000 338 22458.92 153.45 41478.35 88888.00 2023-12-04 00:18:25.000 338 22458.91 153.46 41478.34 47553.71 2023-12-04 00:18:26.000 338 22458.91 153.44 41478.30 88888.00 2023-12-04 00:18:27.000 338 22458.92 153.41 41478.26 88888.00 2023-12-04 00:18:28.000 338 22458.93 153.44 41478.23 88888.00 2023-12-04 00:18:29.000 338 22458.93 153.53 41478.20 88888.00 2023-12-04 00:18:30.000 338 22458.96 153.60 41478.21 47553.72 2023-12-04 00:18:31.000 338 22458.97 153.61 41478.30 88888.00 2023-12-04 00:18:32.000 338 22458.93 153.58 41478.33 88888.00 2023-12-04 00:18:33.000 338 22458.92 153.55 41478.29 88888.00 2023-12-04 00:18:34.000 338 22458.97 153.54 41478.26 88888.00 2023-12-04 00:18:35.000 338 22458.97 153.52 41478.27 47553.73 2023-12-04 00:18:36.000 338 22458.93 153.51 41478.28 88888.00 2023-12-04 00:18:37.000 338 22458.92 153.54 41478.23 88888.00 2023-12-04 00:18:38.000 338 22458.95 153.58 41478.24 88888.00 2023-12-04 00:18:39.000 338 22459.00 153.64 41478.36 88888.00 2023-12-04 00:18:40.000 338 22459.01 153.69 41478.41 47553.74 2023-12-04 00:18:41.000 338 22458.98 153.67 41478.34 88888.00 2023-12-04 00:18:42.000 338 22458.94 153.62 41478.27 88888.00 2023-12-04 00:18:43.000 338 22458.93 153.56 41478.26 88888.00 2023-12-04 00:18:44.000 338 22458.92 153.51 41478.24 88888.00 2023-12-04 00:18:45.000 338 22458.93 153.51 41478.20 47553.75 2023-12-04 00:18:46.000 338 22458.94 153.53 41478.17 88888.00 2023-12-04 00:18:47.000 338 22459.00 153.53 41478.29 88888.00 2023-12-04 00:18:48.000 338 22459.07 153.56 41478.49 88888.00 2023-12-04 00:18:49.000 338 22459.08 153.57 41478.56 88888.00 2023-12-04 00:18:50.000 338 22459.10 153.55 41478.47 47553.77 2023-12-04 00:18:51.000 338 22459.13 153.50 41478.38 88888.00 2023-12-04 00:18:52.000 338 22459.12 153.43 41478.34 88888.00 2023-12-04 00:18:53.000 338 22459.10 153.43 41478.37 88888.00 2023-12-04 00:18:54.000 338 22459.13 153.49 41478.44 88888.00 2023-12-04 00:18:55.000 338 22459.15 153.52 41478.46 47553.78 2023-12-04 00:18:56.000 338 22459.11 153.53 41478.45 88888.00 2023-12-04 00:18:57.000 338 22459.06 153.55 41478.42 88888.00 2023-12-04 00:18:58.000 338 22459.02 153.54 41478.41 88888.00 2023-12-04 00:18:59.000 338 22458.99 153.45 41478.43 88888.00 2023-12-04 00:19:00.000 338 22458.97 153.32 41478.43 47553.75 2023-12-04 00:19:01.000 338 22458.98 153.26 41478.44 88888.00 2023-12-04 00:19:02.000 338 22459.00 153.27 41478.46 88888.00 2023-12-04 00:19:03.000 338 22459.02 153.34 41478.45 88888.00 2023-12-04 00:19:04.000 338 22459.03 153.39 41478.48 88888.00 2023-12-04 00:19:05.000 338 22459.04 153.38 41478.52 47553.75 2023-12-04 00:19:06.000 338 22459.05 153.36 41478.49 88888.00 2023-12-04 00:19:07.000 338 22459.04 153.39 41478.40 88888.00 2023-12-04 00:19:08.000 338 22459.03 153.42 41478.37 88888.00 2023-12-04 00:19:09.000 338 22459.03 153.39 41478.41 88888.00 2023-12-04 00:19:10.000 338 22459.03 153.34 41478.48 47553.73 2023-12-04 00:19:11.000 338 22459.06 153.36 41478.56 88888.00 2023-12-04 00:19:12.000 338 22459.10 153.39 41478.62 88888.00 2023-12-04 00:19:13.000 338 22459.14 153.37 41478.61 88888.00 2023-12-04 00:19:14.000 338 22459.16 153.37 41478.56 88888.00 2023-12-04 00:19:15.000 338 22459.15 153.36 41478.50 47553.77 2023-12-04 00:19:16.000 338 22459.16 153.34 41478.43 88888.00 2023-12-04 00:19:17.000 338 22459.21 153.28 41478.32 88888.00 2023-12-04 00:19:18.000 338 22459.27 153.22 41478.24 88888.00 2023-12-04 00:19:19.000 338 22459.30 153.23 41478.27 88888.00 2023-12-04 00:19:20.000 338 22459.32 153.31 41478.38 47553.81 2023-12-04 00:19:21.000 338 22459.35 153.39 41478.50 88888.00 2023-12-04 00:19:22.000 338 22459.35 153.41 41478.52 88888.00 2023-12-04 00:19:23.000 338 22459.34 153.41 41478.43 88888.00 2023-12-04 00:19:24.000 338 22459.33 153.43 41478.34 88888.00 2023-12-04 00:19:25.000 338 22459.33 153.46 41478.31 47553.85 2023-12-04 00:19:26.000 338 22459.32 153.50 41478.33 88888.00 2023-12-04 00:19:27.000 338 22459.31 153.52 41478.36 88888.00 2023-12-04 00:19:28.000 338 22459.29 153.47 41478.39 88888.00 2023-12-04 00:19:29.000 338 22459.31 153.46 41478.43 88888.00 2023-12-04 00:19:30.000 338 22459.34 153.50 41478.44 47553.84 2023-12-04 00:19:31.000 338 22459.34 153.50 41478.44 88888.00 2023-12-04 00:19:32.000 338 22459.34 153.40 41478.46 88888.00 2023-12-04 00:19:33.000 338 22459.38 153.30 41478.39 88888.00 2023-12-04 00:19:34.000 338 22459.39 153.28 41478.30 88888.00 2023-12-04 00:19:35.000 338 22459.34 153.28 41478.26 47553.90 2023-12-04 00:19:36.000 338 22459.32 153.27 41478.27 88888.00 2023-12-04 00:19:37.000 338 22459.37 153.26 41478.31 88888.00 2023-12-04 00:19:38.000 338 22459.40 153.25 41478.38 88888.00 2023-12-04 00:19:39.000 338 22459.40 153.26 41478.41 88888.00 2023-12-04 00:19:40.000 338 22459.40 153.30 41478.39 47553.92 2023-12-04 00:19:41.000 338 22459.38 153.28 41478.34 88888.00 2023-12-04 00:19:42.000 338 22459.35 153.20 41478.31 88888.00 2023-12-04 00:19:43.000 338 22459.39 153.15 41478.31 88888.00 2023-12-04 00:19:44.000 338 22459.45 153.10 41478.27 88888.00 2023-12-04 00:19:45.000 338 22459.51 153.07 41478.27 47553.98 2023-12-04 00:19:46.000 338 22459.57 153.10 41478.36 88888.00 2023-12-04 00:19:47.000 338 22459.61 153.14 41478.43 88888.00 2023-12-04 00:19:48.000 338 22459.65 153.14 41478.39 88888.00 2023-12-04 00:19:49.000 338 22459.68 153.12 41478.34 88888.00 2023-12-04 00:19:50.000 338 22459.69 153.07 41478.32 47554.06 2023-12-04 00:19:51.000 338 22459.69 153.01 41478.31 88888.00 2023-12-04 00:19:52.000 338 22459.71 153.02 41478.29 88888.00 2023-12-04 00:19:53.000 338 22459.77 153.09 41478.33 88888.00 2023-12-04 00:19:54.000 338 22459.85 153.17 41478.41 88888.00 2023-12-04 00:19:55.000 338 22459.86 153.18 41478.41 47554.07 2023-12-04 00:19:56.000 338 22459.82 153.10 41478.36 88888.00 2023-12-04 00:19:57.000 338 22459.81 152.97 41478.32 88888.00 2023-12-04 00:19:58.000 338 22459.84 152.87 41478.29 88888.00 2023-12-04 00:19:59.000 338 22459.86 152.84 41478.28 88888.00 2023-12-04 00:20:00.000 338 22459.85 152.85 41478.31 47554.12 2023-12-04 00:20:01.000 338 22459.87 152.89 41478.34 88888.00 2023-12-04 00:20:02.000 338 22459.92 152.93 41478.36 88888.00 2023-12-04 00:20:03.000 338 22459.93 152.97 41478.38 88888.00 2023-12-04 00:20:04.000 338 22459.90 152.99 41478.43 88888.00 2023-12-04 00:20:05.000 338 22459.90 152.98 41478.46 47554.10 2023-12-04 00:20:06.000 338 22459.92 152.92 41478.40 88888.00 2023-12-04 00:20:07.000 338 22459.88 152.84 41478.29 88888.00 2023-12-04 00:20:08.000 338 22459.80 152.81 41478.24 88888.00 2023-12-04 00:20:09.000 338 22459.75 152.79 41478.22 88888.00 2023-12-04 00:20:10.000 338 22459.78 152.76 41478.17 47554.16 2023-12-04 00:20:11.000 338 22459.86 152.76 41478.14 88888.00 2023-12-04 00:20:12.000 338 22459.88 152.74 41478.21 88888.00 2023-12-04 00:20:13.000 338 22459.84 152.69 41478.31 88888.00 2023-12-04 00:20:14.000 338 22459.85 152.70 41478.29 88888.00 2023-12-04 00:20:15.000 338 22459.90 152.73 41478.15 47554.19 2023-12-04 00:20:16.000 338 22459.97 152.74 41478.09 88888.00 2023-12-04 00:20:17.000 338 22460.03 152.72 41478.12 88888.00 2023-12-04 00:20:18.000 338 22460.08 152.71 41478.18 88888.00 2023-12-04 00:20:19.000 338 22460.12 152.76 41478.24 88888.00 2023-12-04 00:20:20.000 338 22460.12 152.77 41478.23 47554.20 2023-12-04 00:20:21.000 338 22460.07 152.75 41478.16 88888.00 2023-12-04 00:20:22.000 338 22460.03 152.72 41478.12 88888.00 2023-12-04 00:20:23.000 338 22460.01 152.66 41478.13 88888.00 2023-12-04 00:20:24.000 338 22460.00 152.59 41478.14 88888.00 2023-12-04 00:20:25.000 338 22460.01 152.59 41478.16 47554.17 2023-12-04 00:20:26.000 338 22459.99 152.62 41478.19 88888.00 2023-12-04 00:20:27.000 338 22459.92 152.65 41478.19 88888.00 2023-12-04 00:20:28.000 338 22459.86 152.70 41478.18 88888.00 2023-12-04 00:20:29.000 338 22459.87 152.77 41478.20 88888.00 2023-12-04 00:20:30.000 338 22459.88 152.79 41478.21 47554.05 2023-12-04 00:20:31.000 338 22459.85 152.75 41478.19 88888.00 2023-12-04 00:20:32.000 338 22459.84 152.71 41478.23 88888.00 2023-12-04 00:20:33.000 338 22459.82 152.71 41478.31 88888.00 2023-12-04 00:20:34.000 338 22459.78 152.73 41478.32 88888.00 2023-12-04 00:20:35.000 338 22459.76 152.76 41478.30 47553.99 2023-12-04 00:20:36.000 338 22459.71 152.80 41478.30 88888.00 2023-12-04 00:20:37.000 338 22459.61 152.81 41478.25 88888.00 2023-12-04 00:20:38.000 338 22459.55 152.80 41478.19 88888.00 2023-12-04 00:20:39.000 338 22459.56 152.82 41478.19 88888.00 2023-12-04 00:20:40.000 338 22459.56 152.84 41478.17 47553.91 2023-12-04 00:20:41.000 338 22459.53 152.80 41478.11 88888.00 2023-12-04 00:20:42.000 338 22459.51 152.76 41478.12 88888.00 2023-12-04 00:20:43.000 338 22459.49 152.77 41478.20 88888.00 2023-12-04 00:20:44.000 338 22459.50 152.86 41478.30 88888.00 2023-12-04 00:20:45.000 338 22459.49 152.90 41478.29 47553.90 2023-12-04 00:20:46.000 338 22459.49 152.87 41478.27 88888.00 2023-12-04 00:20:47.000 338 22459.50 152.85 41478.30 88888.00 2023-12-04 00:20:48.000 338 22459.49 152.83 41478.33 88888.00 2023-12-04 00:20:49.000 338 22459.47 152.81 41478.35 88888.00 2023-12-04 00:20:50.000 338 22459.51 152.83 41478.34 47553.94 2023-12-04 00:20:51.000 338 22459.57 152.84 41478.36 88888.00 2023-12-04 00:20:52.000 338 22459.59 152.84 41478.43 88888.00 2023-12-04 00:20:53.000 338 22459.55 152.83 41478.41 88888.00 2023-12-04 00:20:54.000 338 22459.52 152.83 41478.35 88888.00 2023-12-04 00:20:55.000 338 22459.53 152.80 41478.35 47553.99 2023-12-04 00:20:56.000 338 22459.56 152.74 41478.32 88888.00 2023-12-04 00:20:57.000 338 22459.58 152.68 41478.23 88888.00 2023-12-04 00:20:58.000 338 22459.63 152.63 41478.20 88888.00 2023-12-04 00:20:59.000 338 22459.72 152.61 41478.31 88888.00 2023-12-04 00:21:00.000 338 22459.80 152.67 41478.44 47554.06 2023-12-04 00:21:01.000 338 22459.82 152.70 41478.44 88888.00 2023-12-04 00:21:02.000 338 22459.83 152.66 41478.39 88888.00 2023-12-04 00:21:03.000 338 22459.88 152.64 41478.39 88888.00 2023-12-04 00:21:04.000 338 22459.97 152.63 41478.39 88888.00 2023-12-04 00:21:05.000 338 22460.00 152.58 41478.33 47554.20 2023-12-04 00:21:06.000 338 22460.02 152.52 41478.24 88888.00 2023-12-04 00:21:07.000 338 22460.08 152.48 41478.20 88888.00 2023-12-04 00:21:08.000 338 22460.13 152.46 41478.21 88888.00 2023-12-04 00:21:09.000 338 22460.18 152.49 41478.23 88888.00 2023-12-04 00:21:10.000 338 22460.25 152.50 41478.23 47554.30 2023-12-04 00:21:11.000 338 22460.32 152.47 41478.22 88888.00 2023-12-04 00:21:12.000 338 22460.37 152.44 41478.22 88888.00 2023-12-04 00:21:13.000 338 22460.39 152.39 41478.22 88888.00 2023-12-04 00:21:14.000 338 22460.44 152.35 41478.21 88888.00 2023-12-04 00:21:15.000 338 22460.55 152.33 41478.16 47554.41 2023-12-04 00:21:16.000 338 22460.64 152.27 41478.08 88888.00 2023-12-04 00:21:17.000 338 22460.66 152.22 41478.10 88888.00 2023-12-04 00:21:18.000 338 22460.68 152.19 41478.18 88888.00 2023-12-04 00:21:19.000 338 22460.74 152.20 41478.20 88888.00 2023-12-04 00:21:20.000 338 22460.81 152.23 41478.20 47554.54 2023-12-04 00:21:21.000 338 22460.85 152.19 41478.23 88888.00 2023-12-04 00:21:22.000 338 22460.91 152.12 41478.23 88888.00 2023-12-04 00:21:23.000 338 22460.93 152.08 41478.19 88888.00 2023-12-04 00:21:24.000 338 22460.91 151.99 41478.16 88888.00 2023-12-04 00:21:25.000 338 22460.93 151.89 41478.18 47554.62 2023-12-04 00:21:26.000 338 22461.03 151.89 41478.24 88888.00 2023-12-04 00:21:27.000 338 22461.11 151.91 41478.34 88888.00 2023-12-04 00:21:28.000 338 22461.10 151.88 41478.43 88888.00 2023-12-04 00:21:29.000 338 22461.10 151.84 41478.45 88888.00 2023-12-04 00:21:30.000 338 22461.14 151.78 41478.41 47554.64 2023-12-04 00:21:31.000 338 22461.20 151.68 41478.36 88888.00 2023-12-04 00:21:32.000 338 22461.22 151.60 41478.34 88888.00 2023-12-04 00:21:33.000 338 22461.13 151.58 41478.33 88888.00 2023-12-04 00:21:34.000 338 22461.03 151.61 41478.38 88888.00 2023-12-04 00:21:35.000 338 22461.03 151.61 41478.43 47554.65 2023-12-04 00:21:36.000 338 22461.10 151.56 41478.37 88888.00 2023-12-04 00:21:37.000 338 22461.13 151.55 41478.27 88888.00 2023-12-04 00:21:38.000 338 22461.12 151.54 41478.26 88888.00 2023-12-04 00:21:39.000 338 22461.08 151.48 41478.32 88888.00 2023-12-04 00:21:40.000 338 22461.00 151.40 41478.35 47554.67 2023-12-04 00:21:41.000 338 22460.94 151.34 41478.37 88888.00 2023-12-04 00:21:42.000 338 22460.92 151.33 41478.43 88888.00 2023-12-04 00:21:43.000 338 22460.92 151.32 41478.45 88888.00 2023-12-04 00:21:44.000 338 22460.90 151.25 41478.41 88888.00 2023-12-04 00:21:45.000 338 22460.85 151.15 41478.40 47554.64 2023-12-04 00:21:46.000 338 22460.80 151.04 41478.42 88888.00 2023-12-04 00:21:47.000 338 22460.77 150.99 41478.44 88888.00 2023-12-04 00:21:48.000 338 22460.80 150.99 41478.44 88888.00 2023-12-04 00:21:49.000 338 22460.82 150.94 41478.43 88888.00 2023-12-04 00:21:50.000 338 22460.82 150.84 41478.47 47554.67 2023-12-04 00:21:51.000 338 22460.80 150.73 41478.54 88888.00 2023-12-04 00:21:52.000 338 22460.76 150.66 41478.59 88888.00 2023-12-04 00:21:53.000 338 22460.73 150.63 41478.61 88888.00 2023-12-04 00:21:54.000 338 22460.77 150.60 41478.61 88888.00 2023-12-04 00:21:55.000 338 22460.82 150.54 41478.61 47554.62 2023-12-04 00:21:56.000 338 22460.81 150.47 41478.62 88888.00 2023-12-04 00:21:57.000 338 22460.74 150.40 41478.59 88888.00 2023-12-04 00:21:58.000 338 22460.69 150.37 41478.49 88888.00 2023-12-04 00:21:59.000 338 22460.69 150.41 41478.49 88888.00 2023-12-04 00:22:00.000 338 22460.70 150.43 41478.59 47554.58 2023-12-04 00:22:01.000 338 22460.67 150.40 41478.61 88888.00 2023-12-04 00:22:02.000 338 22460.65 150.37 41478.52 88888.00 2023-12-04 00:22:03.000 338 22460.65 150.35 41478.46 88888.00 2023-12-04 00:22:04.000 338 22460.65 150.35 41478.48 88888.00 2023-12-04 00:22:05.000 338 22460.64 150.35 41478.45 47554.54 2023-12-04 00:22:06.000 338 22460.61 150.31 41478.37 88888.00 2023-12-04 00:22:07.000 338 22460.60 150.29 41478.37 88888.00 2023-12-04 00:22:08.000 338 22460.61 150.31 41478.40 88888.00 2023-12-04 00:22:09.000 338 22460.62 150.32 41478.36 88888.00 2023-12-04 00:22:10.000 338 22460.64 150.31 41478.31 47554.52 2023-12-04 00:22:11.000 338 22460.65 150.25 41478.24 88888.00 2023-12-04 00:22:12.000 338 22460.67 150.19 41478.20 88888.00 2023-12-04 00:22:13.000 338 22460.66 150.16 41478.22 88888.00 2023-12-04 00:22:14.000 338 22460.62 150.20 41478.30 88888.00 2023-12-04 00:22:15.000 338 22460.61 150.30 41478.43 47554.49 2023-12-04 00:22:16.000 338 22460.63 150.37 41478.51 88888.00 2023-12-04 00:22:17.000 338 22460.64 150.38 41478.49 88888.00 2023-12-04 00:22:18.000 338 22460.64 150.36 41478.48 88888.00 2023-12-04 00:22:19.000 338 22460.59 150.33 41478.49 88888.00 2023-12-04 00:22:20.000 338 22460.53 150.28 41478.43 47554.41 2023-12-04 00:22:21.000 338 22460.48 150.26 41478.39 88888.00 2023-12-04 00:22:22.000 338 22460.45 150.31 41478.46 88888.00 2023-12-04 00:22:23.000 338 22460.46 150.39 41478.54 88888.00 2023-12-04 00:22:24.000 338 22460.48 150.41 41478.49 88888.00 2023-12-04 00:22:25.000 338 22460.46 150.43 41478.42 47554.32 2023-12-04 00:22:26.000 338 22460.44 150.46 41478.38 88888.00 2023-12-04 00:22:27.000 338 22460.43 150.49 41478.30 88888.00 2023-12-04 00:22:28.000 338 22460.36 150.48 41478.19 88888.00 2023-12-04 00:22:29.000 338 22460.27 150.47 41478.15 88888.00 2023-12-04 00:22:30.000 338 22460.22 150.44 41478.18 47554.28 2023-12-04 00:22:31.000 338 22460.18 150.40 41478.19 88888.00 2023-12-04 00:22:32.000 338 22460.13 150.41 41478.21 88888.00 2023-12-04 00:22:33.000 338 22460.15 150.46 41478.26 88888.00 2023-12-04 00:22:34.000 338 22460.25 150.46 41478.34 88888.00 2023-12-04 00:22:35.000 338 22460.35 150.49 41478.44 47554.28 2023-12-04 00:22:36.000 338 22460.36 150.54 41478.46 88888.00 2023-12-04 00:22:37.000 338 22460.25 150.53 41478.43 88888.00 2023-12-04 00:22:38.000 338 22460.18 150.48 41478.40 88888.00 2023-12-04 00:22:39.000 338 22460.18 150.44 41478.34 88888.00 2023-12-04 00:22:40.000 338 22460.22 150.44 41478.26 47554.31 2023-12-04 00:22:41.000 338 22460.26 150.43 41478.23 88888.00 2023-12-04 00:22:42.000 338 22460.29 150.39 41478.23 88888.00 2023-12-04 00:22:43.000 338 22460.31 150.38 41478.22 88888.00 2023-12-04 00:22:44.000 338 22460.33 150.42 41478.20 88888.00 2023-12-04 00:22:45.000 338 22460.35 150.45 41478.20 47554.33 2023-12-04 00:22:46.000 338 22460.38 150.44 41478.26 88888.00 2023-12-04 00:22:47.000 338 22460.39 150.41 41478.32 88888.00 2023-12-04 00:22:48.000 338 22460.38 150.38 41478.36 88888.00 2023-12-04 00:22:49.000 338 22460.37 150.39 41478.34 88888.00 2023-12-04 00:22:50.000 338 22460.39 150.38 41478.29 47554.32 2023-12-04 00:22:51.000 338 22460.41 150.39 41478.30 88888.00 2023-12-04 00:22:52.000 338 22460.41 150.42 41478.34 88888.00 2023-12-04 00:22:53.000 338 22460.40 150.41 41478.33 88888.00 2023-12-04 00:22:54.000 338 22460.40 150.37 41478.29 88888.00 2023-12-04 00:22:55.000 338 22460.38 150.33 41478.26 47554.37 2023-12-04 00:22:56.000 338 22460.37 150.30 41478.19 88888.00 2023-12-04 00:22:57.000 338 22460.37 150.28 41478.18 88888.00 2023-12-04 00:22:58.000 338 22460.36 150.22 41478.24 88888.00 2023-12-04 00:22:59.000 338 22460.35 150.18 41478.29 88888.00 2023-12-04 00:23:00.000 338 22460.38 150.22 41478.27 47554.35 2023-12-04 00:23:01.000 338 22460.43 150.25 41478.20 88888.00 2023-12-04 00:23:02.000 338 22460.45 150.24 41478.19 88888.00 2023-12-04 00:23:03.000 338 22460.43 150.26 41478.20 88888.00 2023-12-04 00:23:04.000 338 22460.41 150.27 41478.13 88888.00 2023-12-04 00:23:05.000 338 22460.42 150.25 41478.10 47554.36 2023-12-04 00:23:06.000 338 22460.43 150.21 41478.14 88888.00 2023-12-04 00:23:07.000 338 22460.45 150.19 41478.18 88888.00 2023-12-04 00:23:08.000 338 22460.51 150.21 41478.19 88888.00 2023-12-04 00:23:09.000 338 22460.52 150.19 41478.15 88888.00 2023-12-04 00:23:10.000 338 22460.52 150.16 41478.18 47554.41 2023-12-04 00:23:11.000 338 22460.53 150.16 41478.24 88888.00 2023-12-04 00:23:12.000 338 22460.54 150.11 41478.20 88888.00 2023-12-04 00:23:13.000 338 22460.57 150.08 41478.19 88888.00 2023-12-04 00:23:14.000 338 22460.63 150.13 41478.27 88888.00 2023-12-04 00:23:15.000 338 22460.67 150.14 41478.32 47554.50 2023-12-04 00:23:16.000 338 22460.67 150.10 41478.28 88888.00 2023-12-04 00:23:17.000 338 22460.66 150.06 41478.21 88888.00 2023-12-04 00:23:18.000 338 22460.68 150.04 41478.18 88888.00 2023-12-04 00:23:19.000 338 22460.71 150.06 41478.21 88888.00 2023-12-04 00:23:20.000 338 22460.75 150.09 41478.26 47554.53 2023-12-04 00:23:21.000 338 22460.78 150.07 41478.26 88888.00 2023-12-04 00:23:22.000 338 22460.81 150.02 41478.28 88888.00 2023-12-04 00:23:23.000 338 22460.82 150.01 41478.29 88888.00 2023-12-04 00:23:24.000 338 22460.78 150.01 41478.22 88888.00 2023-12-04 00:23:25.000 338 22460.74 150.02 41478.21 47554.51 2023-12-04 00:23:26.000 338 22460.75 150.01 41478.27 88888.00 2023-12-04 00:23:27.000 338 22460.77 149.98 41478.34 88888.00 2023-12-04 00:23:28.000 338 22460.78 149.96 41478.36 88888.00 2023-12-04 00:23:29.000 338 22460.78 149.98 41478.32 88888.00 2023-12-04 00:23:30.000 338 22460.81 150.01 41478.29 47554.55 2023-12-04 00:23:31.000 338 22460.83 150.03 41478.35 88888.00 2023-12-04 00:23:32.000 338 22460.82 150.02 41478.45 88888.00 2023-12-04 00:23:33.000 338 22460.78 149.99 41478.50 88888.00 2023-12-04 00:23:34.000 338 22460.76 149.93 41478.48 88888.00 2023-12-04 00:23:35.000 338 22460.74 149.86 41478.39 47554.51 2023-12-04 00:23:36.000 338 22460.70 149.81 41478.33 88888.00 2023-12-04 00:23:37.000 338 22460.65 149.78 41478.32 88888.00 2023-12-04 00:23:38.000 338 22460.62 149.79 41478.35 88888.00 2023-12-04 00:23:39.000 338 22460.62 149.84 41478.34 88888.00 2023-12-04 00:23:40.000 338 22460.63 149.86 41478.27 47554.52 2023-12-04 00:23:41.000 338 22460.64 149.85 41478.16 88888.00 2023-12-04 00:23:42.000 338 22460.64 149.81 41478.06 88888.00 2023-12-04 00:23:43.000 338 22460.63 149.72 41478.01 88888.00 2023-12-04 00:23:44.000 338 22460.65 149.66 41478.00 88888.00 2023-12-04 00:23:45.000 338 22460.68 149.71 41478.03 47554.52 2023-12-04 00:23:46.000 338 22460.68 149.81 41478.11 88888.00 2023-12-04 00:23:47.000 338 22460.66 149.84 41478.22 88888.00 2023-12-04 00:23:48.000 338 22460.64 149.78 41478.27 88888.00 2023-12-04 00:23:49.000 338 22460.64 149.80 41478.19 88888.00 2023-12-04 00:23:50.000 338 22460.67 149.90 41478.14 47554.47 2023-12-04 00:23:51.000 338 22460.68 149.95 41478.17 88888.00 2023-12-04 00:23:52.000 338 22460.65 149.91 41478.17 88888.00 2023-12-04 00:23:53.000 338 22460.61 149.91 41478.17 88888.00 2023-12-04 00:23:54.000 338 22460.59 149.94 41478.21 88888.00 2023-12-04 00:23:55.000 338 22460.59 149.94 41478.23 47554.47 2023-12-04 00:23:56.000 338 22460.60 149.91 41478.21 88888.00 2023-12-04 00:23:57.000 338 22460.58 149.86 41478.22 88888.00 2023-12-04 00:23:58.000 338 22460.59 149.88 41478.28 88888.00 2023-12-04 00:23:59.000 338 22460.59 149.94 41478.25 88888.00 2023-12-04 00:24:00.000 338 22460.58 149.98 41478.19 47554.42 2023-12-04 00:24:01.000 338 22460.61 150.00 41478.18 88888.00 2023-12-04 00:24:02.000 338 22460.60 149.98 41478.16 88888.00 2023-12-04 00:24:03.000 338 22460.55 149.95 41478.20 88888.00 2023-12-04 00:24:04.000 338 22460.55 149.98 41478.27 88888.00 2023-12-04 00:24:05.000 338 22460.59 150.01 41478.28 47554.41 2023-12-04 00:24:06.000 338 22460.62 150.03 41478.32 88888.00 2023-12-04 00:24:07.000 338 22460.59 150.04 41478.32 88888.00 2023-12-04 00:24:08.000 338 22460.54 150.02 41478.21 88888.00 2023-12-04 00:24:09.000 338 22460.55 150.00 41478.16 88888.00 2023-12-04 00:24:10.000 338 22460.54 150.02 41478.18 47554.37 2023-12-04 00:24:11.000 338 22460.49 150.04 41478.18 88888.00 2023-12-04 00:24:12.000 338 22460.49 150.13 41478.22 88888.00 2023-12-04 00:24:13.000 338 22460.53 150.24 41478.32 88888.00 2023-12-04 00:24:14.000 338 22460.55 150.32 41478.33 88888.00 2023-12-04 00:24:15.000 338 22460.52 150.34 41478.21 47554.39 2023-12-04 00:24:16.000 338 22460.50 150.30 41478.10 88888.00 2023-12-04 00:24:17.000 338 22460.52 150.29 41478.11 88888.00 2023-12-04 00:24:18.000 338 22460.52 150.33 41478.16 88888.00 2023-12-04 00:24:19.000 338 22460.48 150.32 41478.17 88888.00 2023-12-04 00:24:20.000 338 22460.46 150.32 41478.19 47554.34 2023-12-04 00:24:21.000 338 22460.48 150.35 41478.19 88888.00 2023-12-04 00:24:22.000 338 22460.49 150.37 41478.18 88888.00 2023-12-04 00:24:23.000 338 22460.47 150.39 41478.18 88888.00 2023-12-04 00:24:24.000 338 22460.44 150.42 41478.13 88888.00 2023-12-04 00:24:25.000 338 22460.47 150.47 41478.09 47554.34 2023-12-04 00:24:26.000 338 22460.48 150.49 41478.10 88888.00 2023-12-04 00:24:27.000 338 22460.47 150.44 41478.12 88888.00 2023-12-04 00:24:28.000 338 22460.49 150.42 41478.16 88888.00 2023-12-04 00:24:29.000 338 22460.53 150.47 41478.20 88888.00 2023-12-04 00:24:30.000 338 22460.54 150.52 41478.24 47554.36 2023-12-04 00:24:31.000 338 22460.58 150.55 41478.30 88888.00 2023-12-04 00:24:32.000 338 22460.65 150.55 41478.30 88888.00 2023-12-04 00:24:33.000 338 22460.65 150.52 41478.27 88888.00 2023-12-04 00:24:34.000 338 22460.61 150.52 41478.24 88888.00 2023-12-04 00:24:35.000 338 22460.58 150.52 41478.16 47554.40 2023-12-04 00:24:36.000 338 22460.58 150.50 41478.04 88888.00 2023-12-04 00:24:37.000 338 22460.60 150.45 41477.97 88888.00 2023-12-04 00:24:38.000 338 22460.63 150.43 41477.98 88888.00 2023-12-04 00:24:39.000 338 22460.66 150.45 41478.07 88888.00 2023-12-04 00:24:40.000 338 22460.68 150.47 41478.15 47554.44 2023-12-04 00:24:41.000 338 22460.70 150.43 41478.13 88888.00 2023-12-04 00:24:42.000 338 22460.72 150.37 41478.14 88888.00 2023-12-04 00:24:43.000 338 22460.74 150.34 41478.18 88888.00 2023-12-04 00:24:44.000 338 22460.80 150.28 41478.12 88888.00 2023-12-04 00:24:45.000 338 22460.85 150.25 41478.05 47554.51 2023-12-04 00:24:46.000 338 22460.85 150.26 41478.04 88888.00 2023-12-04 00:24:47.000 338 22460.80 150.25 41478.04 88888.00 2023-12-04 00:24:48.000 338 22460.77 150.21 41478.06 88888.00 2023-12-04 00:24:49.000 338 22460.77 150.17 41478.09 88888.00 2023-12-04 00:24:50.000 338 22460.83 150.16 41478.11 47554.58 2023-12-04 00:24:51.000 338 22460.93 150.15 41478.11 88888.00 2023-12-04 00:24:52.000 338 22460.99 150.11 41478.11 88888.00 2023-12-04 00:24:53.000 338 22461.03 150.10 41478.11 88888.00 2023-12-04 00:24:54.000 338 22461.07 150.13 41478.09 88888.00 2023-12-04 00:24:55.000 338 22461.09 150.18 41478.07 47554.60 2023-12-04 00:24:56.000 338 22461.11 150.22 41478.11 88888.00 2023-12-04 00:24:57.000 338 22461.10 150.21 41478.15 88888.00 2023-12-04 00:24:58.000 338 22461.10 150.17 41478.14 88888.00 2023-12-04 00:24:59.000 338 22461.11 150.10 41478.10 88888.00 2023-12-04 00:25:00.000 338 22461.12 150.03 41478.06 47554.67 2023-12-04 00:25:01.000 338 22461.13 150.00 41478.09 88888.00 2023-12-04 00:25:02.000 338 22461.17 150.00 41478.17 88888.00 2023-12-04 00:25:03.000 338 22461.17 149.98 41478.16 88888.00 2023-12-04 00:25:04.000 338 22461.16 149.95 41478.12 88888.00 2023-12-04 00:25:05.000 338 22461.18 149.97 41478.12 47554.66 2023-12-04 00:25:06.000 338 22461.19 150.03 41478.18 88888.00 2023-12-04 00:25:07.000 338 22461.22 150.03 41478.27 88888.00 2023-12-04 00:25:08.000 338 22461.22 149.97 41478.25 88888.00 2023-12-04 00:25:09.000 338 22461.19 149.88 41478.14 88888.00 2023-12-04 00:25:10.000 338 22461.17 149.86 41478.06 47554.67 2023-12-04 00:25:11.000 338 22461.18 149.84 41478.08 88888.00 2023-12-04 00:25:12.000 338 22461.21 149.79 41478.16 88888.00 2023-12-04 00:25:13.000 338 22461.24 149.77 41478.26 88888.00 2023-12-04 00:25:14.000 338 22461.24 149.75 41478.24 88888.00 2023-12-04 00:25:15.000 338 22461.21 149.74 41478.11 47554.71 2023-12-04 00:25:16.000 338 22461.21 149.73 41478.05 88888.00 2023-12-04 00:25:17.000 338 22461.21 149.68 41478.10 88888.00 2023-12-04 00:25:18.000 338 22461.21 149.65 41478.14 88888.00 2023-12-04 00:25:19.000 338 22461.22 149.62 41478.16 88888.00 2023-12-04 00:25:20.000 338 22461.21 149.59 41478.18 47554.73 2023-12-04 00:25:21.000 338 22461.22 149.57 41478.18 88888.00 2023-12-04 00:25:22.000 338 22461.18 149.50 41478.17 88888.00 2023-12-04 00:25:23.000 338 22461.15 149.43 41478.18 88888.00 2023-12-04 00:25:24.000 338 22461.17 149.44 41478.23 88888.00 2023-12-04 00:25:25.000 338 22461.18 149.44 41478.23 47554.73 2023-12-04 00:25:26.000 338 22461.12 149.39 41478.24 88888.00 2023-12-04 00:25:27.000 338 22461.07 149.31 41478.23 88888.00 2023-12-04 00:25:28.000 338 22461.10 149.26 41478.18 88888.00 2023-12-04 00:25:29.000 338 22461.15 149.27 41478.14 88888.00 2023-12-04 00:25:30.000 338 22461.18 149.31 41478.10 47554.73 2023-12-04 00:25:31.000 338 22461.18 149.27 41478.04 88888.00 2023-12-04 00:25:32.000 338 22461.18 149.13 41478.04 88888.00 2023-12-04 00:25:33.000 338 22461.20 149.03 41478.09 88888.00 2023-12-04 00:25:34.000 338 22461.24 149.04 41478.14 88888.00 2023-12-04 00:25:35.000 338 22461.27 149.06 41478.12 47554.80 2023-12-04 00:25:36.000 338 22461.30 149.03 41478.10 88888.00 2023-12-04 00:25:37.000 338 22461.34 149.01 41478.13 88888.00 2023-12-04 00:25:38.000 338 22461.35 149.01 41478.16 88888.00 2023-12-04 00:25:39.000 338 22461.35 148.98 41478.16 88888.00 2023-12-04 00:25:40.000 338 22461.39 148.95 41478.18 47554.83 2023-12-04 00:25:41.000 338 22461.45 148.94 41478.19 88888.00 2023-12-04 00:25:42.000 338 22461.44 148.89 41478.14 88888.00 2023-12-04 00:25:43.000 338 22461.40 148.85 41478.12 88888.00 2023-12-04 00:25:44.000 338 22461.40 148.88 41478.13 88888.00 2023-12-04 00:25:45.000 338 22461.42 148.92 41478.18 47554.83 2023-12-04 00:25:46.000 338 22461.44 148.90 41478.21 88888.00 2023-12-04 00:25:47.000 338 22461.43 148.85 41478.18 88888.00 2023-12-04 00:25:48.000 338 22461.40 148.84 41478.16 88888.00 2023-12-04 00:25:49.000 338 22461.42 148.86 41478.17 88888.00 2023-12-04 00:25:50.000 338 22461.46 148.85 41478.15 47554.84 2023-12-04 00:25:51.000 338 22461.45 148.83 41478.14 88888.00 2023-12-04 00:25:52.000 338 22461.38 148.82 41478.13 88888.00 2023-12-04 00:25:53.000 338 22461.34 148.82 41478.14 88888.00 2023-12-04 00:25:54.000 338 22461.39 148.84 41478.23 88888.00 2023-12-04 00:25:55.000 338 22461.41 148.84 41478.30 47554.81 2023-12-04 00:25:56.000 338 22461.40 148.82 41478.24 88888.00 2023-12-04 00:25:57.000 338 22461.40 148.81 41478.19 88888.00 2023-12-04 00:25:58.000 338 22461.41 148.77 41478.19 88888.00 2023-12-04 00:25:59.000 338 22461.45 148.71 41478.15 88888.00 2023-12-04 00:26:00.000 338 22461.50 148.69 41478.13 47554.81 2023-12-04 00:26:01.000 338 22461.51 148.70 41478.16 88888.00 2023-12-04 00:26:02.000 338 22461.49 148.74 41478.14 88888.00 2023-12-04 00:26:03.000 338 22461.45 148.79 41478.11 88888.00 2023-12-04 00:26:04.000 338 22461.39 148.79 41478.09 88888.00 2023-12-04 00:26:05.000 338 22461.38 148.78 41478.09 47554.81 2023-12-04 00:26:06.000 338 22461.39 148.78 41478.07 88888.00 2023-12-04 00:26:07.000 338 22461.35 148.76 41478.05 88888.00 2023-12-04 00:26:08.000 338 22461.34 148.74 41478.07 88888.00 2023-12-04 00:26:09.000 338 22461.35 148.74 41478.10 88888.00 2023-12-04 00:26:10.000 338 22461.33 148.76 41478.09 47554.80 2023-12-04 00:26:11.000 338 22461.32 148.76 41478.06 88888.00 2023-12-04 00:26:12.000 338 22461.35 148.74 41478.02 88888.00 2023-12-04 00:26:13.000 338 22461.44 148.71 41477.99 88888.00 2023-12-04 00:26:14.000 338 22461.53 148.70 41477.99 88888.00 2023-12-04 00:26:15.000 338 22461.52 148.70 41477.96 47554.80 2023-12-04 00:26:16.000 338 22461.45 148.70 41477.93 88888.00 2023-12-04 00:26:17.000 338 22461.40 148.69 41477.96 88888.00 2023-12-04 00:26:18.000 338 22461.39 148.68 41478.03 88888.00 2023-12-04 00:26:19.000 338 22461.41 148.68 41478.06 88888.00 2023-12-04 00:26:20.000 338 22461.42 148.70 41478.03 47554.79 2023-12-04 00:26:21.000 338 22461.40 148.73 41478.04 88888.00 2023-12-04 00:26:22.000 338 22461.38 148.71 41478.09 88888.00 2023-12-04 00:26:23.000 338 22461.40 148.67 41478.10 88888.00 2023-12-04 00:26:24.000 338 22461.43 148.66 41478.09 88888.00 2023-12-04 00:26:25.000 338 22461.42 148.67 41478.04 47554.81 2023-12-04 00:26:26.000 338 22461.43 148.66 41477.98 88888.00 2023-12-04 00:26:27.000 338 22461.48 148.63 41478.02 88888.00 2023-12-04 00:26:28.000 338 22461.48 148.66 41478.13 88888.00 2023-12-04 00:26:29.000 338 22461.45 148.73 41478.18 88888.00 2023-12-04 00:26:30.000 338 22461.47 148.74 41478.16 47554.82 2023-12-04 00:26:31.000 338 22461.48 148.69 41478.18 88888.00 2023-12-04 00:26:32.000 338 22461.44 148.63 41478.23 88888.00 2023-12-04 00:26:33.000 338 22461.41 148.60 41478.24 88888.00 2023-12-04 00:26:34.000 338 22461.40 148.62 41478.18 88888.00 2023-12-04 00:26:35.000 338 22461.41 148.66 41478.13 47554.81 2023-12-04 00:26:36.000 338 22461.47 148.69 41478.18 88888.00 2023-12-04 00:26:37.000 338 22461.50 148.69 41478.24 88888.00 2023-12-04 00:26:38.000 338 22461.47 148.67 41478.27 88888.00 2023-12-04 00:26:39.000 338 22461.44 148.62 41478.24 88888.00 2023-12-04 00:26:40.000 338 22461.43 148.56 41478.19 47554.84 2023-12-04 00:26:41.000 338 22461.41 148.54 41478.14 88888.00 2023-12-04 00:26:42.000 338 22461.42 148.55 41478.12 88888.00 2023-12-04 00:26:43.000 338 22461.49 148.54 41478.15 88888.00 2023-12-04 00:26:44.000 338 22461.53 148.58 41478.23 88888.00 2023-12-04 00:26:45.000 338 22461.52 148.63 41478.22 47554.83 2023-12-04 00:26:46.000 338 22461.53 148.65 41478.18 88888.00 2023-12-04 00:26:47.000 338 22461.57 148.65 41478.18 88888.00 2023-12-04 00:26:48.000 338 22461.54 148.62 41478.16 88888.00 2023-12-04 00:26:49.000 338 22461.48 148.54 41478.14 88888.00 2023-12-04 00:26:50.000 338 22461.50 148.47 41478.17 47554.89 2023-12-04 00:26:51.000 338 22461.62 148.41 41478.20 88888.00 2023-12-04 00:26:52.000 338 22461.72 148.39 41478.23 88888.00 2023-12-04 00:26:53.000 338 22461.72 148.40 41478.24 88888.00 2023-12-04 00:26:54.000 338 22461.69 148.47 41478.24 88888.00 2023-12-04 00:26:55.000 338 22461.72 148.54 41478.29 47554.87 2023-12-04 00:26:56.000 338 22461.73 148.50 41478.29 88888.00 2023-12-04 00:26:57.000 338 22461.69 148.39 41478.21 88888.00 2023-12-04 00:26:58.000 338 22461.66 148.31 41478.16 88888.00 2023-12-04 00:26:59.000 338 22461.65 148.23 41478.21 88888.00 2023-12-04 00:27:00.000 338 22461.69 148.22 41478.35 47554.92 2023-12-04 00:27:01.000 338 22461.76 148.29 41478.47 88888.00 2023-12-04 00:27:02.000 338 22461.76 148.31 41478.48 88888.00 2023-12-04 00:27:03.000 338 22461.71 148.29 41478.43 88888.00 2023-12-04 00:27:04.000 338 22461.68 148.31 41478.37 88888.00 2023-12-04 00:27:05.000 338 22461.67 148.28 41478.31 47554.89 2023-12-04 00:27:06.000 338 22461.65 148.22 41478.27 88888.00 2023-12-04 00:27:07.000 338 22461.66 148.16 41478.24 88888.00 2023-12-04 00:27:08.000 338 22461.71 148.14 41478.31 88888.00 2023-12-04 00:27:09.000 338 22461.73 148.20 41478.45 88888.00 2023-12-04 00:27:10.000 338 22461.72 148.25 41478.49 47554.93 2023-12-04 00:27:11.000 338 22461.70 148.24 41478.44 88888.00 2023-12-04 00:27:12.000 338 22461.69 148.21 41478.40 88888.00 2023-12-04 00:27:13.000 338 22461.70 148.16 41478.37 88888.00 2023-12-04 00:27:14.000 338 22461.75 148.16 41478.40 88888.00 2023-12-04 00:27:15.000 338 22461.84 148.18 41478.46 47554.98 2023-12-04 00:27:16.000 338 22461.90 148.17 41478.45 88888.00 2023-12-04 00:27:17.000 338 22461.91 148.14 41478.39 88888.00 2023-12-04 00:27:18.000 338 22461.92 148.08 41478.40 88888.00 2023-12-04 00:27:19.000 338 22461.96 148.07 41478.47 88888.00 2023-12-04 00:27:20.000 338 22461.99 148.12 41478.54 47554.97 2023-12-04 00:27:21.000 338 22461.96 148.09 41478.50 88888.00 2023-12-04 00:27:22.000 338 22461.88 147.97 41478.40 88888.00 2023-12-04 00:27:23.000 338 22461.84 147.90 41478.38 88888.00 2023-12-04 00:27:24.000 338 22461.88 147.90 41478.35 88888.00 2023-12-04 00:27:25.000 338 22461.94 147.97 41478.36 47554.99 2023-12-04 00:27:26.000 338 22461.98 148.05 41478.41 88888.00 2023-12-04 00:27:27.000 338 22462.01 148.09 41478.40 88888.00 2023-12-04 00:27:28.000 338 22462.00 148.06 41478.40 88888.00 2023-12-04 00:27:29.000 338 22461.94 147.98 41478.46 88888.00 2023-12-04 00:27:30.000 338 22461.90 147.91 41478.45 47554.98 2023-12-04 00:27:31.000 338 22461.94 147.89 41478.38 88888.00 2023-12-04 00:27:32.000 338 22461.97 147.92 41478.32 88888.00 2023-12-04 00:27:33.000 338 22461.93 147.91 41478.29 88888.00 2023-12-04 00:27:34.000 338 22461.88 147.90 41478.26 88888.00 2023-12-04 00:27:35.000 338 22461.84 147.93 41478.25 47554.98 2023-12-04 00:27:36.000 338 22461.83 147.96 41478.29 88888.00 2023-12-04 00:27:37.000 338 22461.84 147.94 41478.38 88888.00 2023-12-04 00:27:38.000 338 22461.87 147.87 41478.41 88888.00 2023-12-04 00:27:39.000 338 22461.90 147.81 41478.43 88888.00 2023-12-04 00:27:40.000 338 22461.93 147.78 41478.44 47555.01 2023-12-04 00:27:41.000 338 22461.90 147.76 41478.41 88888.00 2023-12-04 00:27:42.000 338 22461.84 147.79 41478.32 88888.00 2023-12-04 00:27:43.000 338 22461.87 147.82 41478.22 88888.00 2023-12-04 00:27:44.000 338 22461.94 147.83 41478.21 88888.00 2023-12-04 00:27:45.000 338 22461.99 147.85 41478.30 47554.99 2023-12-04 00:27:46.000 338 22462.01 147.80 41478.29 88888.00 2023-12-04 00:27:47.000 338 22461.98 147.68 41478.15 88888.00 2023-12-04 00:27:48.000 338 22461.93 147.61 41478.07 88888.00 2023-12-04 00:27:49.000 338 22461.89 147.59 41478.11 88888.00 2023-12-04 00:27:50.000 338 22461.89 147.61 41478.16 47555.02 2023-12-04 00:27:51.000 338 22461.94 147.69 41478.25 88888.00 2023-12-04 00:27:52.000 338 22461.98 147.73 41478.38 88888.00 2023-12-04 00:27:53.000 338 22461.97 147.71 41478.44 88888.00 2023-12-04 00:27:54.000 338 22461.96 147.68 41478.34 88888.00 2023-12-04 00:27:55.000 338 22461.98 147.69 41478.23 47555.00 2023-12-04 00:27:56.000 338 22462.04 147.72 41478.27 88888.00 2023-12-04 00:27:57.000 338 22462.12 147.76 41478.39 88888.00 2023-12-04 00:27:58.000 338 22462.14 147.81 41478.44 88888.00 2023-12-04 00:27:59.000 338 22462.10 147.83 41478.39 88888.00 2023-12-04 00:28:00.000 338 22462.06 147.84 41478.37 47554.98 2023-12-04 00:28:01.000 338 22462.06 147.86 41478.39 88888.00 2023-12-04 00:28:02.000 338 22462.03 147.87 41478.38 88888.00 2023-12-04 00:28:03.000 338 22461.96 147.86 41478.32 88888.00 2023-12-04 00:28:04.000 338 22461.92 147.88 41478.28 88888.00 2023-12-04 00:28:05.000 338 22461.92 147.88 41478.23 47554.96 2023-12-04 00:28:06.000 338 22461.91 147.87 41478.19 88888.00 2023-12-04 00:28:07.000 338 22461.89 147.88 41478.17 88888.00 2023-12-04 00:28:08.000 338 22461.87 147.91 41478.15 88888.00 2023-12-04 00:28:09.000 338 22461.84 147.91 41478.16 88888.00 2023-12-04 00:28:10.000 338 22461.84 147.92 41478.22 47554.92 2023-12-04 00:28:11.000 338 22461.86 147.93 41478.27 88888.00 2023-12-04 00:28:12.000 338 22461.85 147.88 41478.23 88888.00 2023-12-04 00:28:13.000 338 22461.81 147.80 41478.18 88888.00 2023-12-04 00:28:14.000 338 22461.78 147.78 41478.18 88888.00 2023-12-04 00:28:15.000 338 22461.84 147.87 41478.21 47554.90 2023-12-04 00:28:16.000 338 22461.92 147.98 41478.24 88888.00 2023-12-04 00:28:17.000 338 22461.91 148.03 41478.25 88888.00 2023-12-04 00:28:18.000 338 22461.87 148.04 41478.20 88888.00 2023-12-04 00:28:19.000 338 22461.83 148.04 41478.14 88888.00 2023-12-04 00:28:20.000 338 22461.81 148.02 41478.15 47554.87 2023-12-04 00:28:21.000 338 22461.80 147.99 41478.20 88888.00 2023-12-04 00:28:22.000 338 22461.78 147.96 41478.23 88888.00 2023-12-04 00:28:23.000 338 22461.81 147.97 41478.25 88888.00 2023-12-04 00:28:24.000 338 22461.90 148.02 41478.29 88888.00 2023-12-04 00:28:25.000 338 22461.94 148.05 41478.31 47554.84 2023-12-04 00:28:26.000 338 22461.88 148.03 41478.22 88888.00 2023-12-04 00:28:27.000 338 22461.82 148.00 41478.11 88888.00 2023-12-04 00:28:28.000 338 22461.77 147.96 41478.06 88888.00 2023-12-04 00:28:29.000 338 22461.75 147.94 41478.07 88888.00 2023-12-04 00:28:30.000 338 22461.75 147.96 41478.12 47554.88 2023-12-04 00:28:31.000 338 22461.75 148.00 41478.14 88888.00 2023-12-04 00:28:32.000 338 22461.74 148.02 41478.17 88888.00 2023-12-04 00:28:33.000 338 22461.74 148.04 41478.21 88888.00 2023-12-04 00:28:34.000 338 22461.73 148.08 41478.23 88888.00 2023-12-04 00:28:35.000 338 22461.70 148.07 41478.24 47554.82 2023-12-04 00:28:36.000 338 22461.69 147.99 41478.24 88888.00 2023-12-04 00:28:37.000 338 22461.66 147.92 41478.23 88888.00 2023-12-04 00:28:38.000 338 22461.65 147.91 41478.19 88888.00 2023-12-04 00:28:39.000 338 22461.66 147.89 41478.09 88888.00 2023-12-04 00:28:40.000 338 22461.71 147.87 41478.01 47554.83 2023-12-04 00:28:41.000 338 22461.74 147.92 41478.08 88888.00 2023-12-04 00:28:42.000 338 22461.72 147.98 41478.20 88888.00 2023-12-04 00:28:43.000 338 22461.73 148.00 41478.25 88888.00 2023-12-04 00:28:44.000 338 22461.78 147.99 41478.22 88888.00 2023-12-04 00:28:45.000 338 22461.80 147.96 41478.16 47554.81 2023-12-04 00:28:46.000 338 22461.76 147.92 41478.10 88888.00 2023-12-04 00:28:47.000 338 22461.73 147.89 41478.05 88888.00 2023-12-04 00:28:48.000 338 22461.75 147.91 41477.97 88888.00 2023-12-04 00:28:49.000 338 22461.78 147.97 41477.89 88888.00 2023-12-04 00:28:50.000 338 22461.81 148.01 41477.91 47554.84 2023-12-04 00:28:51.000 338 22461.82 147.97 41478.02 88888.00 2023-12-04 00:28:52.000 338 22461.87 147.91 41478.13 88888.00 2023-12-04 00:28:53.000 338 22461.90 147.95 41478.18 88888.00 2023-12-04 00:28:54.000 338 22461.89 148.02 41478.18 88888.00 2023-12-04 00:28:55.000 338 22461.88 148.02 41478.17 47554.84 2023-12-04 00:28:56.000 338 22461.88 147.96 41478.16 88888.00 2023-12-04 00:28:57.000 338 22461.90 147.95 41478.19 88888.00 2023-12-04 00:28:58.000 338 22461.92 147.99 41478.21 88888.00 2023-12-04 00:28:59.000 338 22461.91 147.99 41478.14 88888.00 2023-12-04 00:29:00.000 338 22461.91 147.94 41478.04 47554.87 2023-12-04 00:29:01.000 338 22461.92 147.88 41477.96 88888.00 2023-12-04 00:29:02.000 338 22461.88 147.83 41477.91 88888.00 2023-12-04 00:29:03.000 338 22461.87 147.81 41477.94 88888.00 2023-12-04 00:29:04.000 338 22461.90 147.87 41477.99 88888.00 2023-12-04 00:29:05.000 338 22461.92 147.96 41478.07 47554.92 2023-12-04 00:29:06.000 338 22461.97 147.97 41478.17 88888.00 2023-12-04 00:29:07.000 338 22462.03 147.88 41478.20 88888.00 2023-12-04 00:29:08.000 338 22462.08 147.85 41478.19 88888.00 2023-12-04 00:29:09.000 338 22462.08 147.90 41478.19 88888.00 2023-12-04 00:29:10.000 338 22462.05 147.91 41478.16 47554.91 2023-12-04 00:29:11.000 338 22461.98 147.87 41478.06 88888.00 2023-12-04 00:29:12.000 338 22461.93 147.85 41477.99 88888.00 2023-12-04 00:29:13.000 338 22461.97 147.88 41478.02 88888.00 2023-12-04 00:29:14.000 338 22462.05 147.89 41478.11 88888.00 2023-12-04 00:29:15.000 338 22462.08 147.89 41478.14 47554.96 2023-12-04 00:29:16.000 338 22462.07 147.88 41478.11 88888.00 2023-12-04 00:29:17.000 338 22462.12 147.85 41478.09 88888.00 2023-12-04 00:29:18.000 338 22462.19 147.83 41478.10 88888.00 2023-12-04 00:29:19.000 338 22462.19 147.83 41478.10 88888.00 2023-12-04 00:29:20.000 338 22462.15 147.84 41478.07 47554.94 2023-12-04 00:29:21.000 338 22462.13 147.85 41478.04 88888.00 2023-12-04 00:29:22.000 338 22462.13 147.84 41478.05 88888.00 2023-12-04 00:29:23.000 338 22462.09 147.82 41478.06 88888.00 2023-12-04 00:29:24.000 338 22462.06 147.80 41478.04 88888.00 2023-12-04 00:29:25.000 338 22462.08 147.76 41478.02 47554.96 2023-12-04 00:29:26.000 338 22462.14 147.74 41478.04 88888.00 2023-12-04 00:29:27.000 338 22462.16 147.73 41478.07 88888.00 2023-12-04 00:29:28.000 338 22462.11 147.73 41478.00 88888.00 2023-12-04 00:29:29.000 338 22462.08 147.73 41477.91 88888.00 2023-12-04 00:29:30.000 338 22462.07 147.77 41477.90 47554.91 2023-12-04 00:29:31.000 338 22462.02 147.78 41477.95 88888.00 2023-12-04 00:29:32.000 338 22461.97 147.75 41478.04 88888.00 2023-12-04 00:29:33.000 338 22461.96 147.73 41478.14 88888.00 2023-12-04 00:29:34.000 338 22461.97 147.77 41478.12 88888.00 2023-12-04 00:29:35.000 338 22461.96 147.83 41478.01 47554.88 2023-12-04 00:29:36.000 338 22461.90 147.86 41477.96 88888.00 2023-12-04 00:29:37.000 338 22461.83 147.82 41477.96 88888.00 2023-12-04 00:29:38.000 338 22461.82 147.81 41477.97 88888.00 2023-12-04 00:29:39.000 338 22461.87 147.86 41478.01 88888.00 2023-12-04 00:29:40.000 338 22461.88 147.88 41478.06 47554.88 2023-12-04 00:29:41.000 338 22461.89 147.83 41478.09 88888.00 2023-12-04 00:29:42.000 338 22461.92 147.77 41478.11 88888.00 2023-12-04 00:29:43.000 338 22461.94 147.76 41478.14 88888.00 2023-12-04 00:29:44.000 338 22461.98 147.78 41478.14 88888.00 2023-12-04 00:29:45.000 338 22462.01 147.81 41478.08 47554.86 2023-12-04 00:29:46.000 338 22461.99 147.81 41478.09 88888.00 2023-12-04 00:29:47.000 338 22461.98 147.77 41478.15 88888.00 2023-12-04 00:29:48.000 338 22462.00 147.74 41478.16 88888.00 2023-12-04 00:29:49.000 338 22462.00 147.75 41478.16 88888.00 2023-12-04 00:29:50.000 338 22462.01 147.79 41478.18 47554.89 2023-12-04 00:29:51.000 338 22462.01 147.80 41478.18 88888.00 2023-12-04 00:29:52.000 338 22461.97 147.78 41478.19 88888.00 2023-12-04 00:29:53.000 338 22461.93 147.74 41478.23 88888.00 2023-12-04 00:29:54.000 338 22461.92 147.75 41478.25 88888.00 2023-12-04 00:29:55.000 338 22461.88 147.79 41478.20 47554.84 2023-12-04 00:29:56.000 338 22461.81 147.84 41478.14 88888.00 2023-12-04 00:29:57.000 338 22461.78 147.87 41478.12 88888.00 2023-12-04 00:29:58.000 338 22461.81 147.91 41478.06 88888.00 2023-12-04 00:29:59.000 338 22461.83 147.95 41477.93 88888.00 2023-12-04 00:30:00.000 338 22461.84 147.95 41477.87 47554.83 2023-12-04 00:30:01.000 338 22461.82 147.90 41477.95 88888.00 2023-12-04 00:30:02.000 338 22461.77 147.84 41478.01 88888.00 2023-12-04 00:30:03.000 338 22461.73 147.81 41478.02 88888.00 2023-12-04 00:30:04.000 338 22461.74 147.82 41478.12 88888.00 2023-12-04 00:30:05.000 338 22461.76 147.84 41478.18 47554.80 2023-12-04 00:30:06.000 338 22461.72 147.85 41478.08 88888.00 2023-12-04 00:30:07.000 338 22461.65 147.82 41477.96 88888.00 2023-12-04 00:30:08.000 338 22461.62 147.79 41477.91 88888.00 2023-12-04 00:30:09.000 338 22461.65 147.83 41477.94 88888.00 2023-12-04 00:30:10.000 338 22461.67 147.89 41477.98 47554.75 2023-12-04 00:30:11.000 338 22461.69 147.89 41477.97 88888.00 2023-12-04 00:30:12.000 338 22461.71 147.88 41477.97 88888.00 2023-12-04 00:30:13.000 338 22461.70 147.91 41477.99 88888.00 2023-12-04 00:30:14.000 338 22461.68 147.93 41477.97 88888.00 2023-12-04 00:30:15.000 338 22461.72 147.96 41477.94 47554.80 2023-12-04 00:30:16.000 338 22461.73 147.98 41477.94 88888.00 2023-12-04 00:30:17.000 338 22461.71 147.94 41477.96 88888.00 2023-12-04 00:30:18.000 338 22461.72 147.87 41478.00 88888.00 2023-12-04 00:30:19.000 338 22461.78 147.80 41478.04 88888.00 2023-12-04 00:30:20.000 338 22461.81 147.80 41478.07 47554.81 2023-12-04 00:30:21.000 338 22461.82 147.84 41478.09 88888.00 2023-12-04 00:30:22.000 338 22461.81 147.84 41478.06 88888.00 2023-12-04 00:30:23.000 338 22461.82 147.82 41478.02 88888.00 2023-12-04 00:30:24.000 338 22461.84 147.80 41477.98 88888.00 2023-12-04 00:30:25.000 338 22461.87 147.80 41477.95 47554.82 2023-12-04 00:30:26.000 338 22461.89 147.83 41477.99 88888.00 2023-12-04 00:30:27.000 338 22461.89 147.85 41478.05 88888.00 2023-12-04 00:30:28.000 338 22461.84 147.83 41478.04 88888.00 2023-12-04 00:30:29.000 338 22461.81 147.78 41478.04 88888.00 2023-12-04 00:30:30.000 338 22461.82 147.75 41478.04 47554.82 2023-12-04 00:30:31.000 338 22461.87 147.73 41477.99 88888.00 2023-12-04 00:30:32.000 338 22461.87 147.70 41477.93 88888.00 2023-12-04 00:30:33.000 338 22461.83 147.70 41477.85 88888.00 2023-12-04 00:30:34.000 338 22461.80 147.69 41477.79 88888.00 2023-12-04 00:30:35.000 338 22461.78 147.69 41477.81 47554.79 2023-12-04 00:30:36.000 338 22461.73 147.73 41477.88 88888.00 2023-12-04 00:30:37.000 338 22461.72 147.76 41477.92 88888.00 2023-12-04 00:30:38.000 338 22461.81 147.75 41477.96 88888.00 2023-12-04 00:30:39.000 338 22461.90 147.76 41478.00 88888.00 2023-12-04 00:30:40.000 338 22461.90 147.77 41478.00 47554.76 2023-12-04 00:30:41.000 338 22461.79 147.74 41477.95 88888.00 2023-12-04 00:30:42.000 338 22461.68 147.69 41477.86 88888.00 2023-12-04 00:30:43.000 338 22461.65 147.68 41477.78 88888.00 2023-12-04 00:30:44.000 338 22461.71 147.72 41477.81 88888.00 2023-12-04 00:30:45.000 338 22461.76 147.78 41477.88 47554.76 2023-12-04 00:30:46.000 338 22461.78 147.82 41477.89 88888.00 2023-12-04 00:30:47.000 338 22461.77 147.82 41477.89 88888.00 2023-12-04 00:30:48.000 338 22461.76 147.77 41477.89 88888.00 2023-12-04 00:30:49.000 338 22461.76 147.71 41477.86 88888.00 2023-12-04 00:30:50.000 338 22461.77 147.70 41477.87 47554.78 2023-12-04 00:30:51.000 338 22461.79 147.72 41477.85 88888.00 2023-12-04 00:30:52.000 338 22461.77 147.72 41477.77 88888.00 2023-12-04 00:30:53.000 338 22461.76 147.70 41477.72 88888.00 2023-12-04 00:30:54.000 338 22461.78 147.69 41477.73 88888.00 2023-12-04 00:30:55.000 338 22461.82 147.69 41477.73 47554.78 2023-12-04 00:30:56.000 338 22461.85 147.68 41477.73 88888.00 2023-12-04 00:30:57.000 338 22461.81 147.64 41477.77 88888.00 2023-12-04 00:30:58.000 338 22461.76 147.60 41477.74 88888.00 2023-12-04 00:30:59.000 338 22461.76 147.62 41477.75 88888.00 2023-12-04 00:31:00.000 338 22461.80 147.68 41477.82 47554.75 2023-12-04 00:31:01.000 338 22461.81 147.72 41477.89 88888.00 2023-12-04 00:31:02.000 338 22461.77 147.72 41477.87 88888.00 2023-12-04 00:31:03.000 338 22461.72 147.70 41477.79 88888.00 2023-12-04 00:31:04.000 338 22461.66 147.70 41477.78 88888.00 2023-12-04 00:31:05.000 338 22461.63 147.72 41477.87 47554.69 2023-12-04 00:31:06.000 338 22461.65 147.74 41478.00 88888.00 2023-12-04 00:31:07.000 338 22461.62 147.71 41478.05 88888.00 2023-12-04 00:31:08.000 338 22461.58 147.72 41477.97 88888.00 2023-12-04 00:31:09.000 338 22461.56 147.74 41477.88 88888.00 2023-12-04 00:31:10.000 338 22461.54 147.73 41477.88 47554.64 2023-12-04 00:31:11.000 338 22461.52 147.71 41477.93 88888.00 2023-12-04 00:31:12.000 338 22461.47 147.70 41477.96 88888.00 2023-12-04 00:31:13.000 338 22461.44 147.69 41477.94 88888.00 2023-12-04 00:31:14.000 338 22461.49 147.72 41477.94 88888.00 2023-12-04 00:31:15.000 338 22461.52 147.76 41477.93 47554.63 2023-12-04 00:31:16.000 338 22461.51 147.72 41477.89 88888.00 2023-12-04 00:31:17.000 338 22461.53 147.71 41477.91 88888.00 2023-12-04 00:31:18.000 338 22461.56 147.75 41477.96 88888.00 2023-12-04 00:31:19.000 338 22461.50 147.77 41477.93 88888.00 2023-12-04 00:31:20.000 338 22461.44 147.75 41477.84 47554.64 2023-12-04 00:31:21.000 338 22461.43 147.73 41477.83 88888.00 2023-12-04 00:31:22.000 338 22461.44 147.75 41477.82 88888.00 2023-12-04 00:31:23.000 338 22461.47 147.79 41477.76 88888.00 2023-12-04 00:31:24.000 338 22461.48 147.83 41477.69 88888.00 2023-12-04 00:31:25.000 338 22461.49 147.88 41477.73 47554.61 2023-12-04 00:31:26.000 338 22461.52 147.92 41477.87 88888.00 2023-12-04 00:31:27.000 338 22461.52 147.91 41477.97 88888.00 2023-12-04 00:31:28.000 338 22461.50 147.91 41477.95 88888.00 2023-12-04 00:31:29.000 338 22461.47 147.91 41477.94 88888.00 2023-12-04 00:31:30.000 338 22461.48 147.92 41478.04 47554.60 2023-12-04 00:31:31.000 338 22461.50 147.94 41478.10 88888.00 2023-12-04 00:31:32.000 338 22461.48 147.96 41478.02 88888.00 2023-12-04 00:31:33.000 338 22461.47 147.94 41477.92 88888.00 2023-12-04 00:31:34.000 338 22461.47 147.95 41477.94 88888.00 2023-12-04 00:31:35.000 338 22461.48 148.01 41478.04 47554.59 2023-12-04 00:31:36.000 338 22461.48 148.04 41478.10 88888.00 2023-12-04 00:31:37.000 338 22461.43 148.00 41478.03 88888.00 2023-12-04 00:31:38.000 338 22461.38 147.97 41477.93 88888.00 2023-12-04 00:31:39.000 338 22461.38 147.97 41477.88 88888.00 2023-12-04 00:31:40.000 338 22461.43 148.00 41477.86 47554.63 2023-12-04 00:31:41.000 338 22461.48 148.04 41477.86 88888.00 2023-12-04 00:31:42.000 338 22461.50 148.08 41477.87 88888.00 2023-12-04 00:31:43.000 338 22461.52 148.08 41477.89 88888.00 2023-12-04 00:31:44.000 338 22461.53 148.06 41477.94 88888.00 2023-12-04 00:31:45.000 338 22461.50 148.05 41477.96 47554.61 2023-12-04 00:31:46.000 338 22461.45 148.04 41477.95 88888.00 2023-12-04 00:31:47.000 338 22461.45 148.05 41477.96 88888.00 2023-12-04 00:31:48.000 338 22461.47 148.06 41477.98 88888.00 2023-12-04 00:31:49.000 338 22461.47 148.08 41477.94 88888.00 2023-12-04 00:31:50.000 338 22461.44 148.10 41477.87 47554.61 2023-12-04 00:31:51.000 338 22461.45 148.10 41477.88 88888.00 2023-12-04 00:31:52.000 338 22461.47 148.07 41477.94 88888.00 2023-12-04 00:31:53.000 338 22461.46 148.05 41477.98 88888.00 2023-12-04 00:31:54.000 338 22461.46 148.10 41477.94 88888.00 2023-12-04 00:31:55.000 338 22461.49 148.17 41477.86 47554.64 2023-12-04 00:31:56.000 338 22461.54 148.15 41477.85 88888.00 2023-12-04 00:31:57.000 338 22461.57 148.08 41477.96 88888.00 2023-12-04 00:31:58.000 338 22461.55 148.09 41478.02 88888.00 2023-12-04 00:31:59.000 338 22461.55 148.14 41477.96 88888.00 2023-12-04 00:32:00.000 338 22461.63 148.16 41477.93 47554.65 2023-12-04 00:32:01.000 338 22461.68 148.16 41477.92 88888.00 2023-12-04 00:32:02.000 338 22461.64 148.16 41477.85 88888.00 2023-12-04 00:32:03.000 338 22461.58 148.15 41477.79 88888.00 2023-12-04 00:32:04.000 338 22461.60 148.14 41477.77 88888.00 2023-12-04 00:32:05.000 338 22461.67 148.17 41477.80 47554.67 2023-12-04 00:32:06.000 338 22461.77 148.22 41477.86 88888.00 2023-12-04 00:32:07.000 338 22461.82 148.23 41477.82 88888.00 2023-12-04 00:32:08.000 338 22461.80 148.19 41477.66 88888.00 2023-12-04 00:32:09.000 338 22461.76 148.19 41477.60 88888.00 2023-12-04 00:32:10.000 338 22461.77 148.22 41477.69 47554.66 2023-12-04 00:32:11.000 338 22461.80 148.23 41477.76 88888.00 2023-12-04 00:32:12.000 338 22461.80 148.24 41477.78 88888.00 2023-12-04 00:32:13.000 338 22461.76 148.26 41477.76 88888.00 2023-12-04 00:32:14.000 338 22461.74 148.27 41477.75 88888.00 2023-12-04 00:32:15.000 338 22461.73 148.26 41477.79 47554.66 2023-12-04 00:32:16.000 338 22461.72 148.27 41477.84 88888.00 2023-12-04 00:32:17.000 338 22461.73 148.34 41477.93 88888.00 2023-12-04 00:32:18.000 338 22461.73 148.40 41477.98 88888.00 2023-12-04 00:32:19.000 338 22461.75 148.38 41477.95 88888.00 2023-12-04 00:32:20.000 338 22461.79 148.33 41477.86 47554.64 2023-12-04 00:32:21.000 338 22461.82 148.35 41477.77 88888.00 2023-12-04 00:32:22.000 338 22461.81 148.37 41477.74 88888.00 2023-12-04 00:32:23.000 338 22461.78 148.37 41477.81 88888.00 2023-12-04 00:32:24.000 338 22461.78 148.39 41477.88 88888.00 2023-12-04 00:32:25.000 338 22461.81 148.43 41477.88 47554.64 2023-12-04 00:32:26.000 338 22461.82 148.43 41477.86 88888.00 2023-12-04 00:32:27.000 338 22461.82 148.42 41477.82 88888.00 2023-12-04 00:32:28.000 338 22461.83 148.44 41477.79 88888.00 2023-12-04 00:32:29.000 338 22461.82 148.44 41477.76 88888.00 2023-12-04 00:32:30.000 338 22461.83 148.39 41477.75 47554.66 2023-12-04 00:32:31.000 338 22461.88 148.35 41477.75 88888.00 2023-12-04 00:32:32.000 338 22461.89 148.36 41477.77 88888.00 2023-12-04 00:32:33.000 338 22461.87 148.38 41477.82 88888.00 2023-12-04 00:32:34.000 338 22461.88 148.41 41477.89 88888.00 2023-12-04 00:32:35.000 338 22461.91 148.42 41477.93 47554.68 2023-12-04 00:32:36.000 338 22461.92 148.41 41477.86 88888.00 2023-12-04 00:32:37.000 338 22461.89 148.43 41477.82 88888.00 2023-12-04 00:32:38.000 338 22461.86 148.45 41477.81 88888.00 2023-12-04 00:32:39.000 338 22461.90 148.47 41477.76 88888.00 2023-12-04 00:32:40.000 338 22461.93 148.47 41477.72 47554.66 2023-12-04 00:32:41.000 338 22461.87 148.44 41477.78 88888.00 2023-12-04 00:32:42.000 338 22461.83 148.43 41477.90 88888.00 2023-12-04 00:32:43.000 338 22461.88 148.45 41477.96 88888.00 2023-12-04 00:32:44.000 338 22461.89 148.47 41477.91 88888.00 2023-12-04 00:32:45.000 338 22461.84 148.47 41477.88 47554.67 2023-12-04 00:32:46.000 338 22461.81 148.49 41477.87 88888.00 2023-12-04 00:32:47.000 338 22461.77 148.50 41477.83 88888.00 2023-12-04 00:32:48.000 338 22461.74 148.53 41477.80 88888.00 2023-12-04 00:32:49.000 338 22461.73 148.57 41477.79 88888.00 2023-12-04 00:32:50.000 338 22461.76 148.58 41477.82 47554.69 2023-12-04 00:32:51.000 338 22461.81 148.57 41477.86 88888.00 2023-12-04 00:32:52.000 338 22461.85 148.53 41477.81 88888.00 2023-12-04 00:32:53.000 338 22461.90 148.50 41477.75 88888.00 2023-12-04 00:32:54.000 338 22461.96 148.53 41477.80 88888.00 2023-12-04 00:32:55.000 338 22461.99 148.56 41477.85 47554.72 2023-12-04 00:32:56.000 338 22462.01 148.59 41477.82 88888.00 2023-12-04 00:32:57.000 338 22462.02 148.62 41477.79 88888.00 2023-12-04 00:32:58.000 338 22462.01 148.61 41477.73 88888.00 2023-12-04 00:32:59.000 338 22461.99 148.58 41477.67 88888.00 2023-12-04 00:33:00.000 338 22461.98 148.61 41477.69 47554.74 2023-12-04 00:33:01.000 338 22461.99 148.66 41477.78 88888.00 2023-12-04 00:33:02.000 338 22462.02 148.68 41477.86 88888.00 2023-12-04 00:33:03.000 338 22462.06 148.66 41477.90 88888.00 2023-12-04 00:33:04.000 338 22462.05 148.66 41477.86 88888.00 2023-12-04 00:33:05.000 338 22461.99 148.67 41477.76 47554.72 2023-12-04 00:33:06.000 338 22461.92 148.67 41477.74 88888.00 2023-12-04 00:33:07.000 338 22461.93 148.69 41477.88 88888.00 2023-12-04 00:33:08.000 338 22462.00 148.69 41478.00 88888.00 2023-12-04 00:33:09.000 338 22462.01 148.66 41477.97 88888.00 2023-12-04 00:33:10.000 338 22461.98 148.70 41477.91 47554.71 2023-12-04 00:33:11.000 338 22461.93 148.75 41477.90 88888.00 2023-12-04 00:33:12.000 338 22461.94 148.72 41477.93 88888.00 2023-12-04 00:33:13.000 338 22461.99 148.68 41477.93 88888.00 2023-12-04 00:33:14.000 338 22462.00 148.69 41477.90 88888.00 2023-12-04 00:33:15.000 338 22461.97 148.70 41477.91 47554.71 2023-12-04 00:33:16.000 338 22461.97 148.69 41477.90 88888.00 2023-12-04 00:33:17.000 338 22462.02 148.68 41477.85 88888.00 2023-12-04 00:33:18.000 338 22462.04 148.72 41477.78 88888.00 2023-12-04 00:33:19.000 338 22462.01 148.77 41477.71 88888.00 2023-12-04 00:33:20.000 338 22461.99 148.84 41477.71 47554.71 2023-12-04 00:33:21.000 338 22462.03 148.90 41477.74 88888.00 2023-12-04 00:33:22.000 338 22462.07 148.87 41477.73 88888.00 2023-12-04 00:33:23.000 338 22462.03 148.79 41477.71 88888.00 2023-12-04 00:33:24.000 338 22462.00 148.81 41477.76 88888.00 2023-12-04 00:33:25.000 338 22462.01 148.86 41477.81 47554.71 2023-12-04 00:33:26.000 338 22462.04 148.83 41477.82 88888.00 2023-12-04 00:33:27.000 338 22462.04 148.77 41477.82 88888.00 2023-12-04 00:33:28.000 338 22462.01 148.76 41477.79 88888.00 2023-12-04 00:33:29.000 338 22462.00 148.79 41477.77 88888.00 2023-12-04 00:33:30.000 338 22462.00 148.83 41477.75 47554.70 2023-12-04 00:33:31.000 338 22461.99 148.84 41477.74 88888.00 2023-12-04 00:33:32.000 338 22462.00 148.86 41477.79 88888.00 2023-12-04 00:33:33.000 338 22462.03 148.90 41477.84 88888.00 2023-12-04 00:33:34.000 338 22462.05 148.91 41477.84 88888.00 2023-12-04 00:33:35.000 338 22462.02 148.92 41477.84 47554.69 2023-12-04 00:33:36.000 338 22461.98 148.93 41477.86 88888.00 2023-12-04 00:33:37.000 338 22461.98 148.92 41477.89 88888.00 2023-12-04 00:33:38.000 338 22462.02 148.96 41477.89 88888.00 2023-12-04 00:33:39.000 338 22462.02 149.02 41477.91 88888.00 2023-12-04 00:33:40.000 338 22461.98 149.06 41477.98 47554.74 2023-12-04 00:33:41.000 338 22461.92 149.03 41477.98 88888.00 2023-12-04 00:33:42.000 338 22461.87 148.96 41477.85 88888.00 2023-12-04 00:33:43.000 338 22461.88 148.99 41477.79 88888.00 2023-12-04 00:33:44.000 338 22461.96 149.09 41477.81 88888.00 2023-12-04 00:33:45.000 338 22462.03 149.14 41477.83 47554.72 2023-12-04 00:33:46.000 338 22462.05 149.16 41477.90 88888.00 2023-12-04 00:33:47.000 338 22462.06 149.12 41477.97 88888.00 2023-12-04 00:33:48.000 338 22462.06 149.05 41477.96 88888.00 2023-12-04 00:33:49.000 338 22462.05 149.02 41477.95 88888.00 2023-12-04 00:33:50.000 338 22462.04 149.03 41477.96 47554.72 2023-12-04 00:33:51.000 338 22462.05 149.09 41477.99 88888.00 2023-12-04 00:33:52.000 338 22462.05 149.17 41478.00 88888.00 2023-12-04 00:33:53.000 338 22462.01 149.20 41477.94 88888.00 2023-12-04 00:33:54.000 338 22461.99 149.17 41477.85 88888.00 2023-12-04 00:33:55.000 338 22462.02 149.17 41477.84 47554.74 2023-12-04 00:33:56.000 338 22462.03 149.19 41477.91 88888.00 2023-12-04 00:33:57.000 338 22462.06 149.18 41478.04 88888.00 2023-12-04 00:33:58.000 338 22462.12 149.13 41478.09 88888.00 2023-12-04 00:33:59.000 338 22462.17 149.09 41478.02 88888.00 2023-12-04 00:34:00.000 338 22462.18 149.09 41477.98 47554.81 2023-12-04 00:34:01.000 338 22462.15 149.13 41478.00 88888.00 2023-12-04 00:34:02.000 338 22462.10 149.13 41477.98 88888.00 2023-12-04 00:34:03.000 338 22462.11 149.14 41477.93 88888.00 2023-12-04 00:34:04.000 338 22462.19 149.16 41477.86 88888.00 2023-12-04 00:34:05.000 338 22462.25 149.18 41477.82 47554.79 2023-12-04 00:34:06.000 338 22462.24 149.20 41477.83 88888.00 2023-12-04 00:34:07.000 338 22462.21 149.19 41477.84 88888.00 2023-12-04 00:34:08.000 338 22462.22 149.20 41477.86 88888.00 2023-12-04 00:34:09.000 338 22462.25 149.23 41477.90 88888.00 2023-12-04 00:34:10.000 338 22462.28 149.28 41477.93 47554.83 2023-12-04 00:34:11.000 338 22462.28 149.31 41477.94 88888.00 2023-12-04 00:34:12.000 338 22462.25 149.30 41477.90 88888.00 2023-12-04 00:34:13.000 338 22462.25 149.32 41477.82 88888.00 2023-12-04 00:34:14.000 338 22462.28 149.34 41477.79 88888.00 2023-12-04 00:34:15.000 338 22462.28 149.29 41477.79 47554.84 2023-12-04 00:34:16.000 338 22462.24 149.23 41477.81 88888.00 2023-12-04 00:34:17.000 338 22462.21 149.19 41477.86 88888.00 2023-12-04 00:34:18.000 338 22462.19 149.14 41477.88 88888.00 2023-12-04 00:34:19.000 338 22462.19 149.13 41477.78 88888.00 2023-12-04 00:34:20.000 338 22462.22 149.17 41477.67 47554.83 2023-12-04 00:34:21.000 338 22462.20 149.20 41477.69 88888.00 2023-12-04 00:34:22.000 338 22462.16 149.19 41477.80 88888.00 2023-12-04 00:34:23.000 338 22462.14 149.18 41477.94 88888.00 2023-12-04 00:34:24.000 338 22462.15 149.23 41478.04 88888.00 2023-12-04 00:34:25.000 338 22462.18 149.34 41478.11 47554.82 2023-12-04 00:34:26.000 338 22462.18 149.40 41478.14 88888.00 2023-12-04 00:34:27.000 338 22462.18 149.34 41478.11 88888.00 2023-12-04 00:34:28.000 338 22462.20 149.29 41478.06 88888.00 2023-12-04 00:34:29.000 338 22462.23 149.30 41477.99 88888.00 2023-12-04 00:34:30.000 338 22462.24 149.31 41477.93 47554.78 2023-12-04 00:34:31.000 338 22462.21 149.26 41477.89 88888.00 2023-12-04 00:34:32.000 338 22462.16 149.22 41477.89 88888.00 2023-12-04 00:34:33.000 338 22462.15 149.23 41477.96 88888.00 2023-12-04 00:34:34.000 338 22462.16 149.23 41477.98 88888.00 2023-12-04 00:34:35.000 338 22462.17 149.19 41477.89 47554.79 2023-12-04 00:34:36.000 338 22462.19 149.18 41477.88 88888.00 2023-12-04 00:34:37.000 338 22462.22 149.19 41477.96 88888.00 2023-12-04 00:34:38.000 338 22462.23 149.22 41478.02 88888.00 2023-12-04 00:34:39.000 338 22462.21 149.25 41478.00 88888.00 2023-12-04 00:34:40.000 338 22462.18 149.25 41477.89 47554.80 2023-12-04 00:34:41.000 338 22462.23 149.24 41477.81 88888.00 2023-12-04 00:34:42.000 338 22462.28 149.24 41477.85 88888.00 2023-12-04 00:34:43.000 338 22462.28 149.24 41477.94 88888.00 2023-12-04 00:34:44.000 338 22462.26 149.25 41477.96 88888.00 2023-12-04 00:34:45.000 338 22462.27 149.26 41477.92 47554.80 2023-12-04 00:34:46.000 338 22462.28 149.30 41477.92 88888.00 2023-12-04 00:34:47.000 338 22462.30 149.35 41477.96 88888.00 2023-12-04 00:34:48.000 338 22462.31 149.38 41477.94 88888.00 2023-12-04 00:34:49.000 338 22462.29 149.36 41477.93 88888.00 2023-12-04 00:34:50.000 338 22462.29 149.37 41477.98 47554.81 2023-12-04 00:34:51.000 338 22462.32 149.38 41478.02 88888.00 2023-12-04 00:34:52.000 338 22462.35 149.36 41477.95 88888.00 2023-12-04 00:34:53.000 338 22462.37 149.32 41477.82 88888.00 2023-12-04 00:34:54.000 338 22462.36 149.31 41477.74 88888.00 2023-12-04 00:34:55.000 338 22462.33 149.31 41477.79 47554.80 2023-12-04 00:34:56.000 338 22462.34 149.32 41477.91 88888.00 2023-12-04 00:34:57.000 338 22462.35 149.36 41478.00 88888.00 2023-12-04 00:34:58.000 338 22462.32 149.42 41477.98 88888.00 2023-12-04 00:34:59.000 338 22462.31 149.47 41477.88 88888.00 2023-12-04 00:35:00.000 338 22462.38 149.51 41477.87 47554.83 2023-12-04 00:35:01.000 338 22462.47 149.52 41477.97 88888.00 2023-12-04 00:35:02.000 338 22462.47 149.43 41477.99 88888.00 2023-12-04 00:35:03.000 338 22462.40 149.30 41477.96 88888.00 2023-12-04 00:35:04.000 338 22462.44 149.27 41477.97 88888.00 2023-12-04 00:35:05.000 338 22462.51 149.30 41477.97 47554.86 2023-12-04 00:35:06.000 338 22462.51 149.32 41477.90 88888.00 2023-12-04 00:35:07.000 338 22462.45 149.31 41477.84 88888.00 2023-12-04 00:35:08.000 338 22462.38 149.30 41477.82 88888.00 2023-12-04 00:35:09.000 338 22462.36 149.34 41477.81 88888.00 2023-12-04 00:35:10.000 338 22462.36 149.38 41477.85 47554.87 2023-12-04 00:35:11.000 338 22462.34 149.38 41477.88 88888.00 2023-12-04 00:35:12.000 338 22462.29 149.35 41477.82 88888.00 2023-12-04 00:35:13.000 338 22462.24 149.32 41477.73 88888.00 2023-12-04 00:35:14.000 338 22462.26 149.35 41477.74 88888.00 2023-12-04 00:35:15.000 338 22462.35 149.43 41477.82 47554.88 2023-12-04 00:35:16.000 338 22462.43 149.50 41477.91 88888.00 2023-12-04 00:35:17.000 338 22462.47 149.52 41477.96 88888.00 2023-12-04 00:35:18.000 338 22462.44 149.51 41477.87 88888.00 2023-12-04 00:35:19.000 338 22462.35 149.49 41477.74 88888.00 2023-12-04 00:35:20.000 338 22462.32 149.50 41477.76 47554.84 2023-12-04 00:35:21.000 338 22462.38 149.52 41477.83 88888.00 2023-12-04 00:35:22.000 338 22462.47 149.51 41477.84 88888.00 2023-12-04 00:35:23.000 338 22462.50 149.52 41477.82 88888.00 2023-12-04 00:35:24.000 338 22462.46 149.55 41477.77 88888.00 2023-12-04 00:35:25.000 338 22462.41 149.52 41477.73 47554.86 2023-12-04 00:35:26.000 338 22462.41 149.51 41477.79 88888.00 2023-12-04 00:35:27.000 338 22462.44 149.52 41477.86 88888.00 2023-12-04 00:35:28.000 338 22462.43 149.49 41477.86 88888.00 2023-12-04 00:35:29.000 338 22462.40 149.48 41477.83 88888.00 2023-12-04 00:35:30.000 338 22462.40 149.53 41477.86 47554.87 2023-12-04 00:35:31.000 338 22462.44 149.61 41477.88 88888.00 2023-12-04 00:35:32.000 338 22462.44 149.65 41477.84 88888.00 2023-12-04 00:35:33.000 338 22462.43 149.65 41477.87 88888.00 2023-12-04 00:35:34.000 338 22462.46 149.65 41477.99 88888.00 2023-12-04 00:35:35.000 338 22462.53 149.66 41478.05 47554.87 2023-12-04 00:35:36.000 338 22462.55 149.65 41477.95 88888.00 2023-12-04 00:35:37.000 338 22462.53 149.65 41477.85 88888.00 2023-12-04 00:35:38.000 338 22462.51 149.69 41477.91 88888.00 2023-12-04 00:35:39.000 338 22462.53 149.75 41478.02 88888.00 2023-12-04 00:35:40.000 338 22462.61 149.80 41477.99 47554.89 2023-12-04 00:35:41.000 338 22462.64 149.79 41477.88 88888.00 2023-12-04 00:35:42.000 338 22462.60 149.77 41477.86 88888.00 2023-12-04 00:35:43.000 338 22462.56 149.75 41477.88 88888.00 2023-12-04 00:35:44.000 338 22462.53 149.73 41477.89 88888.00 2023-12-04 00:35:45.000 338 22462.50 149.69 41477.85 47554.89 2023-12-04 00:35:46.000 338 22462.49 149.68 41477.79 88888.00 2023-12-04 00:35:47.000 338 22462.48 149.73 41477.82 88888.00 2023-12-04 00:35:48.000 338 22462.50 149.82 41477.89 88888.00 2023-12-04 00:35:49.000 338 22462.55 149.84 41477.90 88888.00 2023-12-04 00:35:50.000 338 22462.60 149.83 41477.89 47554.90 2023-12-04 00:35:51.000 338 22462.60 149.85 41477.89 88888.00 2023-12-04 00:35:52.000 338 22462.55 149.86 41477.86 88888.00 2023-12-04 00:35:53.000 338 22462.53 149.82 41477.86 88888.00 2023-12-04 00:35:54.000 338 22462.56 149.79 41477.89 88888.00 2023-12-04 00:35:55.000 338 22462.59 149.81 41477.90 47554.90 2023-12-04 00:35:56.000 338 22462.61 149.85 41477.89 88888.00 2023-12-04 00:35:57.000 338 22462.61 149.84 41477.84 88888.00 2023-12-04 00:35:58.000 338 22462.60 149.82 41477.82 88888.00 2023-12-04 00:35:59.000 338 22462.62 149.87 41477.86 88888.00 2023-12-04 00:36:00.000 338 22462.64 149.88 41477.90 47554.92 2023-12-04 00:36:01.000 338 22462.59 149.82 41477.91 88888.00 2023-12-04 00:36:02.000 338 22462.56 149.78 41477.93 88888.00 2023-12-04 00:36:03.000 338 22462.57 149.80 41477.95 88888.00 2023-12-04 00:36:04.000 338 22462.58 149.85 41477.94 88888.00 2023-12-04 00:36:05.000 338 22462.59 149.86 41477.91 47554.96 2023-12-04 00:36:06.000 338 22462.61 149.81 41477.93 88888.00 2023-12-04 00:36:07.000 338 22462.65 149.79 41478.00 88888.00 2023-12-04 00:36:08.000 338 22462.66 149.83 41478.06 88888.00 2023-12-04 00:36:09.000 338 22462.63 149.83 41478.06 88888.00 2023-12-04 00:36:10.000 338 22462.60 149.78 41478.03 47554.93 2023-12-04 00:36:11.000 338 22462.62 149.72 41478.00 88888.00 2023-12-04 00:36:12.000 338 22462.69 149.68 41478.03 88888.00 2023-12-04 00:36:13.000 338 22462.76 149.68 41478.15 88888.00 2023-12-04 00:36:14.000 338 22462.78 149.76 41478.24 88888.00 2023-12-04 00:36:15.000 338 22462.78 149.83 41478.26 47554.95 2023-12-04 00:36:16.000 338 22462.77 149.83 41478.22 88888.00 2023-12-04 00:36:17.000 338 22462.74 149.77 41478.13 88888.00 2023-12-04 00:36:18.000 338 22462.69 149.71 41478.03 88888.00 2023-12-04 00:36:19.000 338 22462.65 149.68 41477.95 88888.00 2023-12-04 00:36:20.000 338 22462.66 149.67 41477.88 47554.95 2023-12-04 00:36:21.000 338 22462.69 149.70 41477.84 88888.00 2023-12-04 00:36:22.000 338 22462.71 149.75 41477.84 88888.00 2023-12-04 00:36:23.000 338 22462.72 149.76 41477.87 88888.00 2023-12-04 00:36:24.000 338 22462.72 149.75 41477.94 88888.00 2023-12-04 00:36:25.000 338 22462.74 149.73 41477.99 47554.98 2023-12-04 00:36:26.000 338 22462.74 149.72 41477.97 88888.00 2023-12-04 00:36:27.000 338 22462.70 149.72 41477.93 88888.00 2023-12-04 00:36:28.000 338 22462.68 149.71 41477.87 88888.00 2023-12-04 00:36:29.000 338 22462.69 149.71 41477.83 88888.00 2023-12-04 00:36:30.000 338 22462.71 149.74 41477.85 47554.97 2023-12-04 00:36:31.000 338 22462.75 149.77 41477.86 88888.00 2023-12-04 00:36:32.000 338 22462.79 149.76 41477.81 88888.00 2023-12-04 00:36:33.000 338 22462.83 149.75 41477.77 88888.00 2023-12-04 00:36:34.000 338 22462.86 149.74 41477.80 88888.00 2023-12-04 00:36:35.000 338 22462.86 149.75 41477.87 47555.02 2023-12-04 00:36:36.000 338 22462.87 149.76 41477.88 88888.00 2023-12-04 00:36:37.000 338 22462.94 149.76 41477.82 88888.00 2023-12-04 00:36:38.000 338 22463.01 149.76 41477.79 88888.00 2023-12-04 00:36:39.000 338 22463.00 149.78 41477.79 88888.00 2023-12-04 00:36:40.000 338 22462.92 149.80 41477.77 47555.01 2023-12-04 00:36:41.000 338 22462.81 149.77 41477.73 88888.00 2023-12-04 00:36:42.000 338 22462.72 149.71 41477.66 88888.00 2023-12-04 00:36:43.000 338 22462.69 149.71 41477.65 88888.00 2023-12-04 00:36:44.000 338 22462.69 149.72 41477.72 88888.00 2023-12-04 00:36:45.000 338 22462.71 149.71 41477.80 47554.98 2023-12-04 00:36:46.000 338 22462.74 149.73 41477.86 88888.00 2023-12-04 00:36:47.000 338 22462.78 149.77 41477.93 88888.00 2023-12-04 00:36:48.000 338 22462.81 149.76 41477.99 88888.00 2023-12-04 00:36:49.000 338 22462.80 149.76 41478.05 88888.00 2023-12-04 00:36:50.000 338 22462.78 149.78 41478.04 47554.99 2023-12-04 00:36:51.000 338 22462.73 149.75 41477.98 88888.00 2023-12-04 00:36:52.000 338 22462.69 149.69 41477.96 88888.00 2023-12-04 00:36:53.000 338 22462.69 149.65 41477.95 88888.00 2023-12-04 00:36:54.000 338 22462.74 149.65 41477.92 88888.00 2023-12-04 00:36:55.000 338 22462.75 149.72 41477.92 47554.96 2023-12-04 00:36:56.000 338 22462.70 149.75 41477.88 88888.00 2023-12-04 00:36:57.000 338 22462.67 149.69 41477.83 88888.00 2023-12-04 00:36:58.000 338 22462.69 149.65 41477.86 88888.00 2023-12-04 00:36:59.000 338 22462.75 149.68 41477.86 88888.00 2023-12-04 00:37:00.000 338 22462.80 149.73 41477.82 47554.97 2023-12-04 00:37:01.000 338 22462.81 149.75 41477.88 88888.00 2023-12-04 00:37:02.000 338 22462.80 149.75 41478.06 88888.00 2023-12-04 00:37:03.000 338 22462.82 149.74 41478.18 88888.00 2023-12-04 00:37:04.000 338 22462.86 149.75 41478.16 88888.00 2023-12-04 00:37:05.000 338 22462.84 149.79 41478.01 47554.92 2023-12-04 00:37:06.000 338 22462.79 149.83 41477.89 88888.00 2023-12-04 00:37:07.000 338 22462.79 149.82 41477.88 88888.00 2023-12-04 00:37:08.000 338 22462.80 149.80 41477.91 88888.00 2023-12-04 00:37:09.000 338 22462.76 149.85 41477.92 88888.00 2023-12-04 00:37:10.000 338 22462.69 149.90 41477.90 47554.87 2023-12-04 00:37:11.000 338 22462.65 149.91 41477.96 88888.00 2023-12-04 00:37:12.000 338 22462.64 149.91 41478.04 88888.00 2023-12-04 00:37:13.000 338 22462.63 149.89 41478.02 88888.00 2023-12-04 00:37:14.000 338 22462.60 149.88 41477.94 88888.00 2023-12-04 00:37:15.000 338 22462.55 149.90 41477.90 47554.86 2023-12-04 00:37:16.000 338 22462.51 149.87 41477.94 88888.00 2023-12-04 00:37:17.000 338 22462.51 149.82 41477.98 88888.00 2023-12-04 00:37:18.000 338 22462.56 149.83 41478.01 88888.00 2023-12-04 00:37:19.000 338 22462.59 149.88 41478.03 88888.00 2023-12-04 00:37:20.000 338 22462.56 149.96 41478.06 47554.81 2023-12-04 00:37:21.000 338 22462.52 150.01 41478.06 88888.00 2023-12-04 00:37:22.000 338 22462.49 150.01 41478.07 88888.00 2023-12-04 00:37:23.000 338 22462.46 149.98 41478.06 88888.00 2023-12-04 00:37:24.000 338 22462.42 149.93 41478.06 88888.00 2023-12-04 00:37:25.000 338 22462.40 149.88 41478.09 47554.82 2023-12-04 00:37:26.000 338 22462.42 149.86 41478.11 88888.00 2023-12-04 00:37:27.000 338 22462.47 149.88 41478.04 88888.00 2023-12-04 00:37:28.000 338 22462.50 149.88 41477.94 88888.00 2023-12-04 00:37:29.000 338 22462.50 149.86 41477.92 88888.00 2023-12-04 00:37:30.000 338 22462.49 149.84 41477.90 47554.80 2023-12-04 00:37:31.000 338 22462.50 149.87 41477.86 88888.00 2023-12-04 00:37:32.000 338 22462.51 149.87 41477.82 88888.00 2023-12-04 00:37:33.000 338 22462.52 149.81 41477.79 88888.00 2023-12-04 00:37:34.000 338 22462.55 149.82 41477.85 88888.00 2023-12-04 00:37:35.000 338 22462.58 149.90 41477.95 47554.82 2023-12-04 00:37:36.000 338 22462.58 149.91 41477.97 88888.00 2023-12-04 00:37:37.000 338 22462.57 149.88 41477.92 88888.00 2023-12-04 00:37:38.000 338 22462.58 149.89 41477.90 88888.00 2023-12-04 00:37:39.000 338 22462.63 149.96 41477.89 88888.00 2023-12-04 00:37:40.000 338 22462.63 149.99 41477.87 47554.79 2023-12-04 00:37:41.000 338 22462.55 149.93 41477.82 88888.00 2023-12-04 00:37:42.000 338 22462.46 149.89 41477.71 88888.00 2023-12-04 00:37:43.000 338 22462.41 149.94 41477.67 88888.00 2023-12-04 00:37:44.000 338 22462.40 150.01 41477.74 88888.00 2023-12-04 00:37:45.000 338 22462.43 150.01 41477.78 47554.80 2023-12-04 00:37:46.000 338 22462.44 149.95 41477.69 88888.00 2023-12-04 00:37:47.000 338 22462.46 149.92 41477.65 88888.00 2023-12-04 00:37:48.000 338 22462.47 149.91 41477.72 88888.00 2023-12-04 00:37:49.000 338 22462.46 149.89 41477.74 88888.00 2023-12-04 00:37:50.000 338 22462.46 149.90 41477.72 47554.79 2023-12-04 00:37:51.000 338 22462.50 149.92 41477.72 88888.00 2023-12-04 00:37:52.000 338 22462.52 149.88 41477.73 88888.00 2023-12-04 00:37:53.000 338 22462.52 149.87 41477.75 88888.00 2023-12-04 00:37:54.000 338 22462.54 149.91 41477.80 88888.00 2023-12-04 00:37:55.000 338 22462.58 149.94 41477.84 47554.79 2023-12-04 00:37:56.000 338 22462.58 149.94 41477.84 88888.00 2023-12-04 00:37:57.000 338 22462.54 149.91 41477.75 88888.00 2023-12-04 00:37:58.000 338 22462.49 149.84 41477.70 88888.00 2023-12-04 00:37:59.000 338 22462.46 149.80 41477.76 88888.00 2023-12-04 00:38:00.000 338 22462.49 149.83 41477.88 47554.80 2023-12-04 00:38:01.000 338 22462.53 149.92 41477.99 88888.00 2023-12-04 00:38:02.000 338 22462.56 149.97 41478.00 88888.00 2023-12-04 00:38:03.000 338 22462.55 149.95 41477.94 88888.00 2023-12-04 00:38:04.000 338 22462.56 149.92 41477.88 88888.00 2023-12-04 00:38:05.000 338 22462.55 149.88 41477.81 47554.80 2023-12-04 00:38:06.000 338 22462.52 149.85 41477.76 88888.00 2023-12-04 00:38:07.000 338 22462.51 149.87 41477.74 88888.00 2023-12-04 00:38:08.000 338 22462.53 149.90 41477.78 88888.00 2023-12-04 00:38:09.000 338 22462.55 149.94 41477.90 88888.00 2023-12-04 00:38:10.000 338 22462.53 149.97 41477.96 47554.77 2023-12-04 00:38:11.000 338 22462.53 149.94 41477.85 88888.00 2023-12-04 00:38:12.000 338 22462.56 149.89 41477.79 88888.00 2023-12-04 00:38:13.000 338 22462.58 149.87 41477.88 88888.00 2023-12-04 00:38:14.000 338 22462.54 149.84 41477.94 88888.00 2023-12-04 00:38:15.000 338 22462.48 149.80 41477.88 47554.78 2023-12-04 00:38:16.000 338 22462.42 149.81 41477.81 88888.00 2023-12-04 00:38:17.000 338 22462.42 149.82 41477.82 88888.00 2023-12-04 00:38:18.000 338 22462.45 149.85 41477.86 88888.00 2023-12-04 00:38:19.000 338 22462.45 149.85 41477.86 88888.00 2023-12-04 00:38:20.000 338 22462.42 149.81 41477.85 47554.74 2023-12-04 00:38:21.000 338 22462.39 149.80 41477.81 88888.00 2023-12-04 00:38:22.000 338 22462.37 149.84 41477.71 88888.00 2023-12-04 00:38:23.000 338 22462.36 149.87 41477.67 88888.00 2023-12-04 00:38:24.000 338 22462.34 149.90 41477.70 88888.00 2023-12-04 00:38:25.000 338 22462.30 149.93 41477.72 47554.74 2023-12-04 00:38:26.000 338 22462.27 149.97 41477.67 88888.00 2023-12-04 00:38:27.000 338 22462.27 149.99 41477.61 88888.00 2023-12-04 00:38:28.000 338 22462.32 149.98 41477.62 88888.00 2023-12-04 00:38:29.000 338 22462.35 149.97 41477.65 88888.00 2023-12-04 00:38:30.000 338 22462.33 150.00 41477.63 47554.71 2023-12-04 00:38:31.000 338 22462.27 150.05 41477.59 88888.00 2023-12-04 00:38:32.000 338 22462.23 150.06 41477.54 88888.00 2023-12-04 00:38:33.000 338 22462.22 150.02 41477.48 88888.00 2023-12-04 00:38:34.000 338 22462.25 150.01 41477.48 88888.00 2023-12-04 00:38:35.000 338 22462.26 150.05 41477.56 47554.69 2023-12-04 00:38:36.000 338 22462.22 150.04 41477.58 88888.00 2023-12-04 00:38:37.000 338 22462.20 150.01 41477.54 88888.00 2023-12-04 00:38:38.000 338 22462.19 149.98 41477.53 88888.00 2023-12-04 00:38:39.000 338 22462.15 149.97 41477.56 88888.00 2023-12-04 00:38:40.000 338 22462.10 150.03 41477.62 47554.65 2023-12-04 00:38:41.000 338 22462.08 150.08 41477.66 88888.00 2023-12-04 00:38:42.000 338 22462.13 150.05 41477.68 88888.00 2023-12-04 00:38:43.000 338 22462.21 150.03 41477.73 88888.00 2023-12-04 00:38:44.000 338 22462.21 150.03 41477.81 88888.00 2023-12-04 00:38:45.000 338 22462.19 150.08 41477.85 47554.61 2023-12-04 00:38:46.000 338 22462.20 150.16 41477.82 88888.00 2023-12-04 00:38:47.000 338 22462.22 150.19 41477.72 88888.00 2023-12-04 00:38:48.000 338 22462.24 150.18 41477.69 88888.00 2023-12-04 00:38:49.000 338 22462.26 150.17 41477.73 88888.00 2023-12-04 00:38:50.000 338 22462.24 150.15 41477.71 47554.61 2023-12-04 00:38:51.000 338 22462.19 150.13 41477.66 88888.00 2023-12-04 00:38:52.000 338 22462.14 150.10 41477.62 88888.00 2023-12-04 00:38:53.000 338 22462.14 150.14 41477.59 88888.00 2023-12-04 00:38:54.000 338 22462.18 150.22 41477.62 88888.00 2023-12-04 00:38:55.000 338 22462.20 150.22 41477.64 47554.60 2023-12-04 00:38:56.000 338 22462.20 150.14 41477.63 88888.00 2023-12-04 00:38:57.000 338 22462.23 150.08 41477.66 88888.00 2023-12-04 00:38:58.000 338 22462.27 150.05 41477.67 88888.00 2023-12-04 00:38:59.000 338 22462.28 150.08 41477.65 88888.00 2023-12-04 00:39:00.000 338 22462.30 150.16 41477.68 47554.60 2023-12-04 00:39:01.000 338 22462.31 150.25 41477.74 88888.00 2023-12-04 00:39:02.000 338 22462.31 150.28 41477.75 88888.00 2023-12-04 00:39:03.000 338 22462.28 150.21 41477.70 88888.00 2023-12-04 00:39:04.000 338 22462.21 150.14 41477.64 88888.00 2023-12-04 00:39:05.000 338 22462.17 150.18 41477.64 47554.59 2023-12-04 00:39:06.000 338 22462.17 150.28 41477.62 88888.00 2023-12-04 00:39:07.000 338 22462.16 150.30 41477.55 88888.00 2023-12-04 00:39:08.000 338 22462.15 150.30 41477.54 88888.00 2023-12-04 00:39:09.000 338 22462.13 150.31 41477.58 88888.00 2023-12-04 00:39:10.000 338 22462.15 150.33 41477.56 47554.58 2023-12-04 00:39:11.000 338 22462.20 150.32 41477.52 88888.00 2023-12-04 00:39:12.000 338 22462.25 150.28 41477.56 88888.00 2023-12-04 00:39:13.000 338 22462.30 150.30 41477.68 88888.00 2023-12-04 00:39:14.000 338 22462.34 150.41 41477.73 88888.00 2023-12-04 00:39:15.000 338 22462.36 150.50 41477.73 47554.60 2023-12-04 00:39:16.000 338 22462.40 150.52 41477.79 88888.00 2023-12-04 00:39:17.000 338 22462.40 150.53 41477.87 88888.00 2023-12-04 00:39:18.000 338 22462.38 150.54 41477.87 88888.00 2023-12-04 00:39:19.000 338 22462.39 150.55 41477.78 88888.00 2023-12-04 00:39:20.000 338 22462.43 150.51 41477.69 47554.57 2023-12-04 00:39:21.000 338 22462.45 150.46 41477.65 88888.00 2023-12-04 00:39:22.000 338 22462.45 150.47 41477.68 88888.00 2023-12-04 00:39:23.000 338 22462.44 150.49 41477.73 88888.00 2023-12-04 00:39:24.000 338 22462.44 150.47 41477.73 88888.00 2023-12-04 00:39:25.000 338 22462.46 150.48 41477.65 47554.59 2023-12-04 00:39:26.000 338 22462.47 150.53 41477.62 88888.00 2023-12-04 00:39:27.000 338 22462.44 150.58 41477.67 88888.00 2023-12-04 00:39:28.000 338 22462.40 150.62 41477.69 88888.00 2023-12-04 00:39:29.000 338 22462.37 150.66 41477.66 88888.00 2023-12-04 00:39:30.000 338 22462.38 150.67 41477.68 47554.56 2023-12-04 00:39:31.000 338 22462.42 150.64 41477.70 88888.00 2023-12-04 00:39:32.000 338 22462.48 150.63 41477.72 88888.00 2023-12-04 00:39:33.000 338 22462.52 150.68 41477.73 88888.00 2023-12-04 00:39:34.000 338 22462.47 150.71 41477.70 88888.00 2023-12-04 00:39:35.000 338 22462.40 150.72 41477.69 47554.56 2023-12-04 00:39:36.000 338 22462.34 150.70 41477.67 88888.00 2023-12-04 00:39:37.000 338 22462.27 150.63 41477.59 88888.00 2023-12-04 00:39:38.000 338 22462.26 150.60 41477.54 88888.00 2023-12-04 00:39:39.000 338 22462.28 150.62 41477.58 88888.00 2023-12-04 00:39:40.000 338 22462.30 150.61 41477.61 47554.57 2023-12-04 00:39:41.000 338 22462.31 150.61 41477.60 88888.00 2023-12-04 00:39:42.000 338 22462.30 150.67 41477.61 88888.00 2023-12-04 00:39:43.000 338 22462.27 150.73 41477.59 88888.00 2023-12-04 00:39:44.000 338 22462.28 150.73 41477.59 88888.00 2023-12-04 00:39:45.000 338 22462.31 150.71 41477.62 47554.56 2023-12-04 00:39:46.000 338 22462.33 150.72 41477.67 88888.00 2023-12-04 00:39:47.000 338 22462.33 150.77 41477.70 88888.00 2023-12-04 00:39:48.000 338 22462.34 150.80 41477.69 88888.00 2023-12-04 00:39:49.000 338 22462.33 150.82 41477.68 88888.00 2023-12-04 00:39:50.000 338 22462.29 150.85 41477.72 47554.55 2023-12-04 00:39:51.000 338 22462.28 150.89 41477.78 88888.00 2023-12-04 00:39:52.000 338 22462.31 150.92 41477.79 88888.00 2023-12-04 00:39:53.000 338 22462.33 150.93 41477.73 88888.00 2023-12-04 00:39:54.000 338 22462.30 150.87 41477.65 88888.00 2023-12-04 00:39:55.000 338 22462.27 150.81 41477.58 47554.51 2023-12-04 00:39:56.000 338 22462.25 150.83 41477.56 88888.00 2023-12-04 00:39:57.000 338 22462.24 150.86 41477.55 88888.00 2023-12-04 00:39:58.000 338 22462.27 150.88 41477.61 88888.00 2023-12-04 00:39:59.000 338 22462.28 150.91 41477.73 88888.00 2023-12-04 00:40:00.000 338 22462.26 150.96 41477.81 47554.55 2023-12-04 00:40:01.000 338 22462.24 151.00 41477.79 88888.00 2023-12-04 00:40:02.000 338 22462.23 151.03 41477.70 88888.00 2023-12-04 00:40:03.000 338 22462.22 151.05 41477.66 88888.00 2023-12-04 00:40:04.000 338 22462.24 151.09 41477.71 88888.00 2023-12-04 00:40:05.000 338 22462.28 151.13 41477.74 47554.55 2023-12-04 00:40:06.000 338 22462.30 151.17 41477.69 88888.00 2023-12-04 00:40:07.000 338 22462.27 151.16 41477.61 88888.00 2023-12-04 00:40:08.000 338 22462.23 151.09 41477.58 88888.00 2023-12-04 00:40:09.000 338 22462.24 151.06 41477.61 88888.00 2023-12-04 00:40:10.000 338 22462.28 151.07 41477.62 47554.54 2023-12-04 00:40:11.000 338 22462.30 151.07 41477.61 88888.00 2023-12-04 00:40:12.000 338 22462.29 151.07 41477.60 88888.00 2023-12-04 00:40:13.000 338 22462.29 151.11 41477.64 88888.00 2023-12-04 00:40:14.000 338 22462.35 151.17 41477.74 88888.00 2023-12-04 00:40:15.000 338 22462.40 151.18 41477.76 47554.55 2023-12-04 00:40:16.000 338 22462.38 151.18 41477.67 88888.00 2023-12-04 00:40:17.000 338 22462.37 151.19 41477.63 88888.00 2023-12-04 00:40:18.000 338 22462.38 151.18 41477.64 88888.00 2023-12-04 00:40:19.000 338 22462.34 151.13 41477.65 88888.00 2023-12-04 00:40:20.000 338 22462.26 151.07 41477.64 47554.57 2023-12-04 00:40:21.000 338 22462.22 151.02 41477.59 88888.00 2023-12-04 00:40:22.000 338 22462.26 151.03 41477.52 88888.00 2023-12-04 00:40:23.000 338 22462.31 151.09 41477.50 88888.00 2023-12-04 00:40:24.000 338 22462.34 151.18 41477.54 88888.00 2023-12-04 00:40:25.000 338 22462.36 151.22 41477.62 47554.59 2023-12-04 00:40:26.000 338 22462.36 151.19 41477.65 88888.00 2023-12-04 00:40:27.000 338 22462.34 151.14 41477.62 88888.00 2023-12-04 00:40:28.000 338 22462.34 151.15 41477.61 88888.00 2023-12-04 00:40:29.000 338 22462.33 151.18 41477.60 88888.00 2023-12-04 00:40:30.000 338 22462.35 151.20 41477.57 47554.57 2023-12-04 00:40:31.000 338 22462.41 151.21 41477.60 88888.00 2023-12-04 00:40:32.000 338 22462.41 151.18 41477.62 88888.00 2023-12-04 00:40:33.000 338 22462.34 151.16 41477.62 88888.00 2023-12-04 00:40:34.000 338 22462.31 151.16 41477.59 88888.00 2023-12-04 00:40:35.000 338 22462.32 151.15 41477.51 47554.59 2023-12-04 00:40:36.000 338 22462.33 151.17 41477.49 88888.00 2023-12-04 00:40:37.000 338 22462.33 151.15 41477.54 88888.00 2023-12-04 00:40:38.000 338 22462.34 151.11 41477.52 88888.00 2023-12-04 00:40:39.000 338 22462.39 151.15 41477.57 88888.00 2023-12-04 00:40:40.000 338 22462.42 151.22 41477.67 47554.56 2023-12-04 00:40:41.000 338 22462.41 151.21 41477.64 88888.00 2023-12-04 00:40:42.000 338 22462.37 151.16 41477.52 88888.00 2023-12-04 00:40:43.000 338 22462.34 151.10 41477.45 88888.00 2023-12-04 00:40:44.000 338 22462.37 151.05 41477.50 88888.00 2023-12-04 00:40:45.000 338 22462.42 151.04 41477.59 47554.59 2023-12-04 00:40:46.000 338 22462.41 151.03 41477.65 88888.00 2023-12-04 00:40:47.000 338 22462.40 151.02 41477.64 88888.00 2023-12-04 00:40:48.000 338 22462.38 151.03 41477.62 88888.00 2023-12-04 00:40:49.000 338 22462.37 151.05 41477.57 88888.00 2023-12-04 00:40:50.000 338 22462.38 151.09 41477.55 47554.60 2023-12-04 00:40:51.000 338 22462.37 151.13 41477.57 88888.00 2023-12-04 00:40:52.000 338 22462.34 151.14 41477.63 88888.00 2023-12-04 00:40:53.000 338 22462.33 151.12 41477.66 88888.00 2023-12-04 00:40:54.000 338 22462.32 151.08 41477.66 88888.00 2023-12-04 00:40:55.000 338 22462.29 151.04 41477.64 47554.58 2023-12-04 00:40:56.000 338 22462.30 151.08 41477.66 88888.00 2023-12-04 00:40:57.000 338 22462.28 151.10 41477.68 88888.00 2023-12-04 00:40:58.000 338 22462.29 151.07 41477.60 88888.00 2023-12-04 00:40:59.000 338 22462.34 151.08 41477.52 88888.00 2023-12-04 00:41:00.000 338 22462.36 151.11 41477.52 47554.61 2023-12-04 00:41:01.000 338 22462.31 151.07 41477.59 88888.00 2023-12-04 00:41:02.000 338 22462.23 151.02 41477.61 88888.00 2023-12-04 00:41:03.000 338 22462.21 151.00 41477.57 88888.00 2023-12-04 00:41:04.000 338 22462.24 151.04 41477.57 88888.00 2023-12-04 00:41:05.000 338 22462.29 151.10 41477.62 47554.57 2023-12-04 00:41:06.000 338 22462.33 151.13 41477.62 88888.00 2023-12-04 00:41:07.000 338 22462.36 151.10 41477.51 88888.00 2023-12-04 00:41:08.000 338 22462.38 151.09 41477.35 88888.00 2023-12-04 00:41:09.000 338 22462.37 151.15 41477.31 88888.00 2023-12-04 00:41:10.000 338 22462.35 151.17 41477.40 47554.59 2023-12-04 00:41:11.000 338 22462.33 151.11 41477.46 88888.00 2023-12-04 00:41:12.000 338 22462.31 151.05 41477.46 88888.00 2023-12-04 00:41:13.000 338 22462.30 151.03 41477.43 88888.00 2023-12-04 00:41:14.000 338 22462.32 151.07 41477.41 88888.00 2023-12-04 00:41:15.000 338 22462.39 151.14 41477.47 47554.64 2023-12-04 00:41:16.000 338 22462.40 151.14 41477.49 88888.00 2023-12-04 00:41:17.000 338 22462.34 151.08 41477.44 88888.00 2023-12-04 00:41:18.000 338 22462.32 151.03 41477.41 88888.00 2023-12-04 00:41:19.000 338 22462.33 151.04 41477.39 88888.00 2023-12-04 00:41:20.000 338 22462.36 151.08 41477.44 47554.60 2023-12-04 00:41:21.000 338 22462.39 151.08 41477.56 88888.00 2023-12-04 00:41:22.000 338 22462.39 151.06 41477.62 88888.00 2023-12-04 00:41:23.000 338 22462.35 151.06 41477.57 88888.00 2023-12-04 00:41:24.000 338 22462.33 151.09 41477.54 88888.00 2023-12-04 00:41:25.000 338 22462.34 151.08 41477.60 47554.59 2023-12-04 00:41:26.000 338 22462.34 151.02 41477.68 88888.00 2023-12-04 00:41:27.000 338 22462.35 150.99 41477.68 88888.00 2023-12-04 00:41:28.000 338 22462.37 151.00 41477.62 88888.00 2023-12-04 00:41:29.000 338 22462.37 151.04 41477.63 88888.00 2023-12-04 00:41:30.000 338 22462.32 151.07 41477.63 47554.59 2023-12-04 00:41:31.000 338 22462.28 151.06 41477.56 88888.00 2023-12-04 00:41:32.000 338 22462.31 151.03 41477.54 88888.00 2023-12-04 00:41:33.000 338 22462.33 151.00 41477.56 88888.00 2023-12-04 00:41:34.000 338 22462.32 150.95 41477.53 88888.00 2023-12-04 00:41:35.000 338 22462.33 150.92 41477.49 47554.57 2023-12-04 00:41:36.000 338 22462.32 150.90 41477.50 88888.00 2023-12-04 00:41:37.000 338 22462.33 150.87 41477.55 88888.00 2023-12-04 00:41:38.000 338 22462.34 150.87 41477.55 88888.00 2023-12-04 00:41:39.000 338 22462.34 150.92 41477.48 88888.00 2023-12-04 00:41:40.000 338 22462.34 151.03 41477.45 47554.59 2023-12-04 00:41:41.000 338 22462.33 151.09 41477.47 88888.00 2023-12-04 00:41:42.000 338 22462.34 151.10 41477.52 88888.00 2023-12-04 00:41:43.000 338 22462.36 151.10 41477.60 88888.00 2023-12-04 00:41:44.000 338 22462.37 151.09 41477.62 88888.00 2023-12-04 00:41:45.000 338 22462.35 151.07 41477.56 47554.54 2023-12-04 00:41:46.000 338 22462.34 151.06 41477.50 88888.00 2023-12-04 00:41:47.000 338 22462.32 151.06 41477.46 88888.00 2023-12-04 00:41:48.000 338 22462.28 151.06 41477.45 88888.00 2023-12-04 00:41:49.000 338 22462.28 151.06 41477.48 88888.00 2023-12-04 00:41:50.000 338 22462.32 151.05 41477.53 47554.58 2023-12-04 00:41:51.000 338 22462.30 151.02 41477.50 88888.00 2023-12-04 00:41:52.000 338 22462.23 151.01 41477.41 88888.00 2023-12-04 00:41:53.000 338 22462.19 151.01 41477.32 88888.00 2023-12-04 00:41:54.000 338 22462.22 151.05 41477.31 88888.00 2023-12-04 00:41:55.000 338 22462.29 151.12 41477.38 47554.55 2023-12-04 00:41:56.000 338 22462.34 151.17 41477.44 88888.00 2023-12-04 00:41:57.000 338 22462.32 151.15 41477.39 88888.00 2023-12-04 00:41:58.000 338 22462.26 151.10 41477.34 88888.00 2023-12-04 00:41:59.000 338 22462.28 151.09 41477.38 88888.00 2023-12-04 00:42:00.000 338 22462.35 151.11 41477.42 47554.59 2023-12-04 00:42:01.000 338 22462.36 151.09 41477.41 88888.00 2023-12-04 00:42:02.000 338 22462.32 151.09 41477.46 88888.00 2023-12-04 00:42:03.000 338 22462.28 151.10 41477.52 88888.00 2023-12-04 00:42:04.000 338 22462.27 151.10 41477.48 88888.00 2023-12-04 00:42:05.000 338 22462.28 151.11 41477.44 47554.54 2023-12-04 00:42:06.000 338 22462.29 151.10 41477.47 88888.00 2023-12-04 00:42:07.000 338 22462.31 151.07 41477.54 88888.00 2023-12-04 00:42:08.000 338 22462.34 151.08 41477.61 88888.00 2023-12-04 00:42:09.000 338 22462.37 151.09 41477.57 88888.00 2023-12-04 00:42:10.000 338 22462.36 151.05 41477.49 47554.54 2023-12-04 00:42:11.000 338 22462.31 151.03 41477.44 88888.00 2023-12-04 00:42:12.000 338 22462.27 151.10 41477.49 88888.00 2023-12-04 00:42:13.000 338 22462.28 151.18 41477.61 88888.00 2023-12-04 00:42:14.000 338 22462.31 151.20 41477.67 88888.00 2023-12-04 00:42:15.000 338 22462.32 151.21 41477.63 47554.56 2023-12-04 00:42:16.000 338 22462.28 151.22 41477.57 88888.00 2023-12-04 00:42:17.000 338 22462.22 151.16 41477.54 88888.00 2023-12-04 00:42:18.000 338 22462.23 151.07 41477.58 88888.00 2023-12-04 00:42:19.000 338 22462.30 151.05 41477.66 88888.00 2023-12-04 00:42:20.000 338 22462.34 151.07 41477.65 47554.53 2023-12-04 00:42:21.000 338 22462.34 151.10 41477.60 88888.00 2023-12-04 00:42:22.000 338 22462.33 151.11 41477.56 88888.00 2023-12-04 00:42:23.000 338 22462.22 151.09 41477.50 88888.00 2023-12-04 00:42:24.000 338 22462.11 151.09 41477.48 88888.00 2023-12-04 00:42:25.000 338 22462.12 151.15 41477.54 47554.53 2023-12-04 00:42:26.000 338 22462.17 151.18 41477.57 88888.00 2023-12-04 00:42:27.000 338 22462.19 151.17 41477.52 88888.00 2023-12-04 00:42:28.000 338 22462.20 151.18 41477.44 88888.00 2023-12-04 00:42:29.000 338 22462.23 151.16 41477.44 88888.00 2023-12-04 00:42:30.000 338 22462.26 151.15 41477.51 47554.45 2023-12-04 00:42:31.000 338 22462.24 151.14 41477.53 88888.00 2023-12-04 00:42:32.000 338 22462.17 151.12 41477.53 88888.00 2023-12-04 00:42:33.000 338 22462.14 151.11 41477.54 88888.00 2023-12-04 00:42:34.000 338 22462.14 151.08 41477.49 88888.00 2023-12-04 00:42:35.000 338 22462.14 151.09 41477.48 47554.47 2023-12-04 00:42:36.000 338 22462.12 151.10 41477.54 88888.00 2023-12-04 00:42:37.000 338 22462.10 151.09 41477.55 88888.00 2023-12-04 00:42:38.000 338 22462.10 151.13 41477.59 88888.00 2023-12-04 00:42:39.000 338 22462.10 151.19 41477.65 88888.00 2023-12-04 00:42:40.000 338 22462.12 151.19 41477.64 47554.44 2023-12-04 00:42:41.000 338 22462.18 151.20 41477.59 88888.00 2023-12-04 00:42:42.000 338 22462.21 151.19 41477.54 88888.00 2023-12-04 00:42:43.000 338 22462.17 151.12 41477.48 88888.00 2023-12-04 00:42:44.000 338 22462.13 151.09 41477.47 88888.00 2023-12-04 00:42:45.000 338 22462.13 151.12 41477.52 47554.44 2023-12-04 00:42:46.000 338 22462.17 151.17 41477.64 88888.00 2023-12-04 00:42:47.000 338 22462.22 151.22 41477.71 88888.00 2023-12-04 00:42:48.000 338 22462.24 151.24 41477.69 88888.00 2023-12-04 00:42:49.000 338 22462.23 151.26 41477.67 88888.00 2023-12-04 00:42:50.000 338 22462.19 151.25 41477.69 47554.46 2023-12-04 00:42:51.000 338 22462.13 151.19 41477.71 88888.00 2023-12-04 00:42:52.000 338 22462.13 151.16 41477.70 88888.00 2023-12-04 00:42:53.000 338 22462.17 151.14 41477.70 88888.00 2023-12-04 00:42:54.000 338 22462.18 151.15 41477.65 88888.00 2023-12-04 00:42:55.000 338 22462.16 151.18 41477.59 47554.46 2023-12-04 00:42:56.000 338 22462.13 151.21 41477.57 88888.00 2023-12-04 00:42:57.000 338 22462.11 151.17 41477.57 88888.00 2023-12-04 00:42:58.000 338 22462.11 151.08 41477.57 88888.00 2023-12-04 00:42:59.000 338 22462.08 151.02 41477.55 88888.00 2023-12-04 00:43:00.000 338 22462.06 151.04 41477.52 47554.45 2023-12-04 00:43:01.000 338 22462.08 151.03 41477.50 88888.00 2023-12-04 00:43:02.000 338 22462.14 150.97 41477.56 88888.00 2023-12-04 00:43:03.000 338 22462.18 150.93 41477.67 88888.00 2023-12-04 00:43:04.000 338 22462.18 150.96 41477.73 88888.00 2023-12-04 00:43:05.000 338 22462.15 151.02 41477.66 47554.45 2023-12-04 00:43:06.000 338 22462.11 151.07 41477.57 88888.00 2023-12-04 00:43:07.000 338 22462.08 151.07 41477.58 88888.00 2023-12-04 00:43:08.000 338 22462.07 151.02 41477.61 88888.00 2023-12-04 00:43:09.000 338 22462.06 150.93 41477.56 88888.00 2023-12-04 00:43:10.000 338 22462.06 150.90 41477.52 47554.43 2023-12-04 00:43:11.000 338 22462.10 150.96 41477.58 88888.00 2023-12-04 00:43:12.000 338 22462.11 151.00 41477.66 88888.00 2023-12-04 00:43:13.000 338 22462.07 151.00 41477.69 88888.00 2023-12-04 00:43:14.000 338 22462.06 151.02 41477.77 88888.00 2023-12-04 00:43:15.000 338 22462.09 151.02 41477.79 47554.46 2023-12-04 00:43:16.000 338 22462.10 150.99 41477.74 88888.00 2023-12-04 00:43:17.000 338 22462.09 150.99 41477.71 88888.00 2023-12-04 00:43:18.000 338 22462.08 150.99 41477.71 88888.00 2023-12-04 00:43:19.000 338 22462.06 150.96 41477.71 88888.00 2023-12-04 00:43:20.000 338 22462.08 150.94 41477.67 47554.43 2023-12-04 00:43:21.000 338 22462.13 150.99 41477.59 88888.00 2023-12-04 00:43:22.000 338 22462.16 151.01 41477.54 88888.00 2023-12-04 00:43:23.000 338 22462.18 150.96 41477.56 88888.00 2023-12-04 00:43:24.000 338 22462.16 150.88 41477.57 88888.00 2023-12-04 00:43:25.000 338 22462.14 150.89 41477.64 47554.46 2023-12-04 00:43:26.000 338 22462.15 150.92 41477.70 88888.00 2023-12-04 00:43:27.000 338 22462.14 150.93 41477.69 88888.00 2023-12-04 00:43:28.000 338 22462.15 150.96 41477.64 88888.00 2023-12-04 00:43:29.000 338 22462.21 151.02 41477.57 88888.00 2023-12-04 00:43:30.000 338 22462.24 151.04 41477.51 47554.46 2023-12-04 00:43:31.000 338 22462.19 151.00 41477.52 88888.00 2023-12-04 00:43:32.000 338 22462.12 150.94 41477.49 88888.00 2023-12-04 00:43:33.000 338 22462.10 150.92 41477.43 88888.00 2023-12-04 00:43:34.000 338 22462.15 150.94 41477.44 88888.00 2023-12-04 00:43:35.000 338 22462.21 150.98 41477.51 47554.48 2023-12-04 00:43:36.000 338 22462.20 150.99 41477.56 88888.00 2023-12-04 00:43:37.000 338 22462.16 150.99 41477.61 88888.00 2023-12-04 00:43:38.000 338 22462.17 151.01 41477.69 88888.00 2023-12-04 00:43:39.000 338 22462.19 151.03 41477.76 88888.00 2023-12-04 00:43:40.000 338 22462.16 151.01 41477.69 47554.42 2023-12-04 00:43:41.000 338 22462.11 150.97 41477.55 88888.00 2023-12-04 00:43:42.000 338 22462.10 150.99 41477.49 88888.00 2023-12-04 00:43:43.000 338 22462.11 151.03 41477.53 88888.00 2023-12-04 00:43:44.000 338 22462.12 151.03 41477.57 88888.00 2023-12-04 00:43:45.000 338 22462.11 151.02 41477.57 47554.43 2023-12-04 00:43:46.000 338 22462.06 151.01 41477.50 88888.00 2023-12-04 00:43:47.000 338 22462.00 150.94 41477.43 88888.00 2023-12-04 00:43:48.000 338 22461.98 150.90 41477.44 88888.00 2023-12-04 00:43:49.000 338 22462.02 150.92 41477.45 88888.00 2023-12-04 00:43:50.000 338 22462.06 150.99 41477.46 47554.43 2023-12-04 00:43:51.000 338 22462.03 151.00 41477.48 88888.00 2023-12-04 00:43:52.000 338 22461.97 150.94 41477.46 88888.00 2023-12-04 00:43:53.000 338 22461.96 150.90 41477.45 88888.00 2023-12-04 00:43:54.000 338 22461.97 150.92 41477.47 88888.00 2023-12-04 00:43:55.000 338 22461.96 150.96 41477.52 47554.41 2023-12-04 00:43:56.000 338 22461.97 150.95 41477.54 88888.00 2023-12-04 00:43:57.000 338 22461.98 150.87 41477.50 88888.00 2023-12-04 00:43:58.000 338 22461.95 150.79 41477.42 88888.00 2023-12-04 00:43:59.000 338 22461.92 150.77 41477.36 88888.00 2023-12-04 00:44:00.000 338 22461.93 150.75 41477.34 47554.40 2023-12-04 00:44:01.000 338 22461.95 150.75 41477.39 88888.00 2023-12-04 00:44:02.000 338 22461.95 150.78 41477.47 88888.00 2023-12-04 00:44:03.000 338 22461.89 150.78 41477.44 88888.00 2023-12-04 00:44:04.000 338 22461.85 150.75 41477.36 88888.00 2023-12-04 00:44:05.000 338 22461.85 150.71 41477.32 47554.36 2023-12-04 00:44:06.000 338 22461.87 150.65 41477.34 88888.00 2023-12-04 00:44:07.000 338 22461.86 150.61 41477.34 88888.00 2023-12-04 00:44:08.000 338 22461.82 150.62 41477.33 88888.00 2023-12-04 00:44:09.000 338 22461.84 150.67 41477.36 88888.00 2023-12-04 00:44:10.000 338 22461.94 150.77 41477.47 47554.34 2023-12-04 00:44:11.000 338 22462.03 150.85 41477.53 88888.00 2023-12-04 00:44:12.000 338 22462.06 150.84 41477.49 88888.00 2023-12-04 00:44:13.000 338 22462.03 150.73 41477.41 88888.00 2023-12-04 00:44:14.000 338 22461.97 150.67 41477.43 88888.00 2023-12-04 00:44:15.000 338 22461.91 150.70 41477.50 47554.31 2023-12-04 00:44:16.000 338 22461.90 150.74 41477.56 88888.00 2023-12-04 00:44:17.000 338 22461.94 150.74 41477.57 88888.00 2023-12-04 00:44:18.000 338 22461.96 150.75 41477.56 88888.00 2023-12-04 00:44:19.000 338 22461.96 150.76 41477.55 88888.00 2023-12-04 00:44:20.000 338 22461.95 150.76 41477.48 47554.27 2023-12-04 00:44:21.000 338 22461.94 150.76 41477.39 88888.00 2023-12-04 00:44:22.000 338 22461.93 150.76 41477.39 88888.00 2023-12-04 00:44:23.000 338 22461.90 150.74 41477.43 88888.00 2023-12-04 00:44:24.000 338 22461.90 150.70 41477.43 88888.00 2023-12-04 00:44:25.000 338 22461.94 150.69 41477.35 47554.24 2023-12-04 00:44:26.000 338 22461.98 150.72 41477.31 88888.00 2023-12-04 00:44:27.000 338 22461.99 150.78 41477.34 88888.00 2023-12-04 00:44:28.000 338 22461.94 150.81 41477.34 88888.00 2023-12-04 00:44:29.000 338 22461.90 150.84 41477.38 88888.00 2023-12-04 00:44:30.000 338 22461.86 150.85 41477.45 47554.27 2023-12-04 00:44:31.000 338 22461.79 150.79 41477.46 88888.00 2023-12-04 00:44:32.000 338 22461.74 150.69 41477.41 88888.00 2023-12-04 00:44:33.000 338 22461.70 150.65 41477.33 88888.00 2023-12-04 00:44:34.000 338 22461.68 150.69 41477.29 88888.00 2023-12-04 00:44:35.000 338 22461.67 150.78 41477.34 47554.21 2023-12-04 00:44:36.000 338 22461.65 150.86 41477.39 88888.00 2023-12-04 00:44:37.000 338 22461.65 150.84 41477.44 88888.00 2023-12-04 00:44:38.000 338 22461.68 150.78 41477.49 88888.00 2023-12-04 00:44:39.000 338 22461.71 150.75 41477.45 88888.00 2023-12-04 00:44:40.000 338 22461.69 150.72 41477.38 47554.19 2023-12-04 00:44:41.000 338 22461.65 150.72 41477.41 88888.00 2023-12-04 00:44:42.000 338 22461.66 150.77 41477.49 88888.00 2023-12-04 00:44:43.000 338 22461.67 150.81 41477.49 88888.00 2023-12-04 00:44:44.000 338 22461.66 150.82 41477.42 88888.00 2023-12-04 00:44:45.000 338 22461.65 150.81 41477.38 47554.19 2023-12-04 00:44:46.000 338 22461.66 150.80 41477.43 88888.00 2023-12-04 00:44:47.000 338 22461.63 150.78 41477.49 88888.00 2023-12-04 00:44:48.000 338 22461.60 150.77 41477.47 88888.00 2023-12-04 00:44:49.000 338 22461.64 150.81 41477.43 88888.00 2023-12-04 00:44:50.000 338 22461.67 150.88 41477.44 47554.16 2023-12-04 00:44:51.000 338 22461.64 150.93 41477.46 88888.00 2023-12-04 00:44:52.000 338 22461.56 150.93 41477.41 88888.00 2023-12-04 00:44:53.000 338 22461.49 150.88 41477.36 88888.00 2023-12-04 00:44:54.000 338 22461.51 150.85 41477.41 88888.00 2023-12-04 00:44:55.000 338 22461.55 150.87 41477.44 47554.11 2023-12-04 00:44:56.000 338 22461.53 150.87 41477.34 88888.00 2023-12-04 00:44:57.000 338 22461.50 150.82 41477.20 88888.00 2023-12-04 00:44:58.000 338 22461.52 150.81 41477.14 88888.00 2023-12-04 00:44:59.000 338 22461.56 150.87 41477.16 88888.00 2023-12-04 00:45:00.000 338 22461.59 150.94 41477.22 47554.06 2023-12-04 00:45:01.000 338 22461.60 150.95 41477.36 88888.00 2023-12-04 00:45:02.000 338 22461.60 150.92 41477.41 88888.00 2023-12-04 00:45:03.000 338 22461.52 150.88 41477.26 88888.00 2023-12-04 00:45:04.000 338 22461.40 150.84 41477.11 88888.00 2023-12-04 00:45:05.000 338 22461.33 150.84 41477.17 47554.04 2023-12-04 00:45:06.000 338 22461.27 150.85 41477.27 88888.00 2023-12-04 00:45:07.000 338 22461.21 150.85 41477.24 88888.00 2023-12-04 00:45:08.000 338 22461.17 150.86 41477.23 88888.00 2023-12-04 00:45:09.000 338 22461.17 150.90 41477.27 88888.00 2023-12-04 00:45:10.000 338 22461.25 150.97 41477.33 47554.02 2023-12-04 00:45:11.000 338 22461.28 150.99 41477.34 88888.00 2023-12-04 00:45:12.000 338 22461.24 150.90 41477.27 88888.00 2023-12-04 00:45:13.000 338 22461.24 150.84 41477.21 88888.00 2023-12-04 00:45:14.000 338 22461.26 150.86 41477.26 88888.00 2023-12-04 00:45:15.000 338 22461.25 150.87 41477.31 47554.01 2023-12-04 00:45:16.000 338 22461.27 150.86 41477.32 88888.00 2023-12-04 00:45:17.000 338 22461.32 150.85 41477.32 88888.00 2023-12-04 00:45:18.000 338 22461.32 150.84 41477.33 88888.00 2023-12-04 00:45:19.000 338 22461.31 150.83 41477.30 88888.00 2023-12-04 00:45:20.000 338 22461.28 150.83 41477.26 47553.97 2023-12-04 00:45:21.000 338 22461.24 150.79 41477.25 88888.00 2023-12-04 00:45:22.000 338 22461.22 150.76 41477.24 88888.00 2023-12-04 00:45:23.000 338 22461.22 150.76 41477.21 88888.00 2023-12-04 00:45:24.000 338 22461.21 150.80 41477.21 88888.00 2023-12-04 00:45:25.000 338 22461.24 150.88 41477.28 47553.96 2023-12-04 00:45:26.000 338 22461.26 150.92 41477.32 88888.00 2023-12-04 00:45:27.000 338 22461.28 150.91 41477.31 88888.00 2023-12-04 00:45:28.000 338 22461.26 150.84 41477.23 88888.00 2023-12-04 00:45:29.000 338 22461.20 150.76 41477.13 88888.00 2023-12-04 00:45:30.000 338 22461.17 150.75 41477.06 47553.90 2023-12-04 00:45:31.000 338 22461.15 150.76 41477.02 88888.00 2023-12-04 00:45:32.000 338 22461.13 150.75 41477.01 88888.00 2023-12-04 00:45:33.000 338 22461.11 150.78 41477.02 88888.00 2023-12-04 00:45:34.000 338 22461.12 150.84 41477.07 88888.00 2023-12-04 00:45:35.000 338 22461.16 150.90 41477.19 47553.88 2023-12-04 00:45:36.000 338 22461.18 150.92 41477.25 88888.00 2023-12-04 00:45:37.000 338 22461.14 150.89 41477.18 88888.00 2023-12-04 00:45:38.000 338 22461.12 150.85 41477.09 88888.00 2023-12-04 00:45:39.000 338 22461.18 150.83 41477.12 88888.00 2023-12-04 00:45:40.000 338 22461.23 150.88 41477.21 47553.87 2023-12-04 00:45:41.000 338 22461.23 150.95 41477.23 88888.00 2023-12-04 00:45:42.000 338 22461.24 150.92 41477.22 88888.00 2023-12-04 00:45:43.000 338 22461.28 150.85 41477.25 88888.00 2023-12-04 00:45:44.000 338 22461.31 150.89 41477.32 88888.00 2023-12-04 00:45:45.000 338 22461.30 150.98 41477.34 47553.86 2023-12-04 00:45:46.000 338 22461.26 150.98 41477.31 88888.00 2023-12-04 00:45:47.000 338 22461.25 150.94 41477.32 88888.00 2023-12-04 00:45:48.000 338 22461.25 150.90 41477.33 88888.00 2023-12-04 00:45:49.000 338 22461.27 150.88 41477.31 88888.00 2023-12-04 00:45:50.000 338 22461.28 150.94 41477.29 47553.85 2023-12-04 00:45:51.000 338 22461.24 151.01 41477.30 88888.00 2023-12-04 00:45:52.000 338 22461.21 151.05 41477.34 88888.00 2023-12-04 00:45:53.000 338 22461.19 151.06 41477.38 88888.00 2023-12-04 00:45:54.000 338 22461.16 151.00 41477.32 88888.00 2023-12-04 00:45:55.000 338 22461.12 150.92 41477.19 47553.82 2023-12-04 00:45:56.000 338 22461.15 150.88 41477.14 88888.00 2023-12-04 00:45:57.000 338 22461.19 150.95 41477.24 88888.00 2023-12-04 00:45:58.000 338 22461.21 151.04 41477.33 88888.00 2023-12-04 00:45:59.000 338 22461.20 151.04 41477.26 88888.00 2023-12-04 00:46:00.000 338 22461.22 151.03 41477.19 47553.81 2023-12-04 00:46:01.000 338 22461.21 151.06 41477.21 88888.00 2023-12-04 00:46:02.000 338 22461.13 151.06 41477.17 88888.00 2023-12-04 00:46:03.000 338 22461.06 151.01 41477.09 88888.00 2023-12-04 00:46:04.000 338 22461.04 151.00 41477.04 88888.00 2023-12-04 00:46:05.000 338 22461.04 151.03 41477.01 47553.78 2023-12-04 00:46:06.000 338 22461.06 151.09 41477.04 88888.00 2023-12-04 00:46:07.000 338 22461.09 151.14 41477.14 88888.00 2023-12-04 00:46:08.000 338 22461.10 151.18 41477.22 88888.00 2023-12-04 00:46:09.000 338 22461.09 151.19 41477.20 88888.00 2023-12-04 00:46:10.000 338 22461.04 151.16 41477.16 47553.71 2023-12-04 00:46:11.000 338 22460.97 151.14 41477.15 88888.00 2023-12-04 00:46:12.000 338 22460.92 151.15 41477.17 88888.00 2023-12-04 00:46:13.000 338 22460.89 151.15 41477.18 88888.00 2023-12-04 00:46:14.000 338 22460.87 151.12 41477.19 88888.00 2023-12-04 00:46:15.000 338 22460.88 151.16 41477.27 47553.68 2023-12-04 00:46:16.000 338 22460.91 151.24 41477.33 88888.00 2023-12-04 00:46:17.000 338 22460.92 151.29 41477.37 88888.00 2023-12-04 00:46:18.000 338 22460.94 151.29 41477.42 88888.00 2023-12-04 00:46:19.000 338 22461.00 151.24 41477.40 88888.00 2023-12-04 00:46:20.000 338 22461.04 151.22 41477.30 47553.68 2023-12-04 00:46:21.000 338 22461.02 151.26 41477.20 88888.00 2023-12-04 00:46:22.000 338 22460.97 151.31 41477.19 88888.00 2023-12-04 00:46:23.000 338 22460.97 151.31 41477.25 88888.00 2023-12-04 00:46:24.000 338 22461.03 151.27 41477.32 88888.00 2023-12-04 00:46:25.000 338 22461.11 151.29 41477.34 47553.73 2023-12-04 00:46:26.000 338 22461.15 151.33 41477.27 88888.00 2023-12-04 00:46:27.000 338 22461.09 151.30 41477.13 88888.00 2023-12-04 00:46:28.000 338 22461.02 151.25 41477.07 88888.00 2023-12-04 00:46:29.000 338 22461.00 151.23 41477.12 88888.00 2023-12-04 00:46:30.000 338 22461.06 151.22 41477.21 47553.73 2023-12-04 00:46:31.000 338 22461.14 151.24 41477.31 88888.00 2023-12-04 00:46:32.000 338 22461.18 151.29 41477.39 88888.00 2023-12-04 00:46:33.000 338 22461.12 151.30 41477.38 88888.00 2023-12-04 00:46:34.000 338 22461.03 151.28 41477.34 88888.00 2023-12-04 00:46:35.000 338 22461.02 151.28 41477.35 47553.73 2023-12-04 00:46:36.000 338 22461.02 151.29 41477.40 88888.00 2023-12-04 00:46:37.000 338 22461.03 151.30 41477.41 88888.00 2023-12-04 00:46:38.000 338 22461.10 151.28 41477.41 88888.00 2023-12-04 00:46:39.000 338 22461.15 151.29 41477.46 88888.00 2023-12-04 00:46:40.000 338 22461.09 151.35 41477.50 47553.70 2023-12-04 00:46:41.000 338 22460.97 151.36 41477.45 88888.00 2023-12-04 00:46:42.000 338 22460.90 151.34 41477.39 88888.00 2023-12-04 00:46:43.000 338 22460.88 151.33 41477.34 88888.00 2023-12-04 00:46:44.000 338 22460.84 151.33 41477.33 88888.00 2023-12-04 00:46:45.000 338 22460.81 151.34 41477.39 47553.69 2023-12-04 00:46:46.000 338 22460.81 151.34 41477.38 88888.00 2023-12-04 00:46:47.000 338 22460.82 151.31 41477.29 88888.00 2023-12-04 00:46:48.000 338 22460.83 151.30 41477.24 88888.00 2023-12-04 00:46:49.000 338 22460.81 151.32 41477.23 88888.00 2023-12-04 00:46:50.000 338 22460.76 151.30 41477.21 47553.67 2023-12-04 00:46:51.000 338 22460.74 151.24 41477.21 88888.00 2023-12-04 00:46:52.000 338 22460.76 151.20 41477.28 88888.00 2023-12-04 00:46:53.000 338 22460.78 151.21 41477.35 88888.00 2023-12-04 00:46:54.000 338 22460.81 151.24 41477.32 88888.00 2023-12-04 00:46:55.000 338 22460.85 151.27 41477.27 47553.66 2023-12-04 00:46:56.000 338 22460.86 151.31 41477.31 88888.00 2023-12-04 00:46:57.000 338 22460.87 151.34 41477.34 88888.00 2023-12-04 00:46:58.000 338 22460.89 151.35 41477.27 88888.00 2023-12-04 00:46:59.000 338 22460.91 151.37 41477.18 88888.00 2023-12-04 00:47:00.000 338 22460.90 151.39 41477.09 47553.67 2023-12-04 00:47:01.000 338 22460.85 151.35 41476.98 88888.00 2023-12-04 00:47:02.000 338 22460.84 151.31 41476.99 88888.00 2023-12-04 00:47:03.000 338 22460.87 151.29 41477.07 88888.00 2023-12-04 00:47:04.000 338 22460.94 151.32 41477.13 88888.00 2023-12-04 00:47:05.000 338 22461.00 151.37 41477.16 47553.67 2023-12-04 00:47:06.000 338 22461.01 151.33 41477.21 88888.00 2023-12-04 00:47:07.000 338 22461.04 151.29 41477.29 88888.00 2023-12-04 00:47:08.000 338 22461.09 151.32 41477.36 88888.00 2023-12-04 00:47:09.000 338 22461.08 151.35 41477.40 88888.00 2023-12-04 00:47:10.000 338 22461.06 151.35 41477.36 47553.66 2023-12-04 00:47:11.000 338 22461.06 151.37 41477.29 88888.00 2023-12-04 00:47:12.000 338 22461.05 151.39 41477.23 88888.00 2023-12-04 00:47:13.000 338 22461.02 151.40 41477.18 88888.00 2023-12-04 00:47:14.000 338 22461.00 151.41 41477.12 88888.00 2023-12-04 00:47:15.000 338 22460.97 151.41 41477.08 47553.62 2023-12-04 00:47:16.000 338 22460.92 151.40 41477.09 88888.00 2023-12-04 00:47:17.000 338 22460.86 151.37 41477.11 88888.00 2023-12-04 00:47:18.000 338 22460.79 151.34 41477.12 88888.00 2023-12-04 00:47:19.000 338 22460.75 151.37 41477.06 88888.00 2023-12-04 00:47:20.000 338 22460.78 151.42 41477.02 47553.59 2023-12-04 00:47:21.000 338 22460.81 151.44 41477.06 88888.00 2023-12-04 00:47:22.000 338 22460.77 151.44 41477.16 88888.00 2023-12-04 00:47:23.000 338 22460.74 151.43 41477.20 88888.00 2023-12-04 00:47:24.000 338 22460.73 151.44 41477.17 88888.00 2023-12-04 00:47:25.000 338 22460.69 151.43 41477.11 47553.57 2023-12-04 00:47:26.000 338 22460.65 151.40 41477.02 88888.00 2023-12-04 00:47:27.000 338 22460.66 151.43 41476.98 88888.00 2023-12-04 00:47:28.000 338 22460.69 151.49 41477.02 88888.00 2023-12-04 00:47:29.000 338 22460.73 151.49 41477.09 88888.00 2023-12-04 00:47:30.000 338 22460.75 151.48 41477.14 47553.56 2023-12-04 00:47:31.000 338 22460.71 151.49 41477.11 88888.00 2023-12-04 00:47:32.000 338 22460.61 151.49 41477.02 88888.00 2023-12-04 00:47:33.000 338 22460.56 151.49 41477.02 88888.00 2023-12-04 00:47:34.000 338 22460.59 151.50 41477.04 88888.00 2023-12-04 00:47:35.000 338 22460.66 151.53 41477.01 47553.52 2023-12-04 00:47:36.000 338 22460.74 151.54 41476.96 88888.00 2023-12-04 00:47:37.000 338 22460.78 151.50 41476.95 88888.00 2023-12-04 00:47:38.000 338 22460.77 151.46 41476.98 88888.00 2023-12-04 00:47:39.000 338 22460.72 151.44 41477.00 88888.00 2023-12-04 00:47:40.000 338 22460.68 151.47 41477.00 47553.50 2023-12-04 00:47:41.000 338 22460.67 151.50 41477.04 88888.00 2023-12-04 00:47:42.000 338 22460.68 151.49 41477.03 88888.00 2023-12-04 00:47:43.000 338 22460.67 151.46 41476.96 88888.00 2023-12-04 00:47:44.000 338 22460.67 151.44 41476.96 88888.00 2023-12-04 00:47:45.000 338 22460.66 151.41 41476.99 47553.51 2023-12-04 00:47:46.000 338 22460.65 151.44 41477.04 88888.00 2023-12-04 00:47:47.000 338 22460.64 151.51 41477.14 88888.00 2023-12-04 00:47:48.000 338 22460.64 151.50 41477.18 88888.00 2023-12-04 00:47:49.000 338 22460.60 151.48 41477.14 88888.00 2023-12-04 00:47:50.000 338 22460.56 151.49 41477.11 47553.50 2023-12-04 00:47:51.000 338 22460.52 151.51 41477.13 88888.00 2023-12-04 00:47:52.000 338 22460.50 151.51 41477.11 88888.00 2023-12-04 00:47:53.000 338 22460.53 151.51 41477.08 88888.00 2023-12-04 00:47:54.000 338 22460.62 151.53 41477.15 88888.00 2023-12-04 00:47:55.000 338 22460.65 151.58 41477.24 47553.49 2023-12-04 00:47:56.000 338 22460.63 151.56 41477.24 88888.00 2023-12-04 00:47:57.000 338 22460.63 151.49 41477.16 88888.00 2023-12-04 00:47:58.000 338 22460.69 151.47 41477.13 88888.00 2023-12-04 00:47:59.000 338 22460.76 151.47 41477.14 88888.00 2023-12-04 00:48:00.000 338 22460.78 151.51 41477.18 47553.47 2023-12-04 00:48:01.000 338 22460.75 151.53 41477.20 88888.00 2023-12-04 00:48:02.000 338 22460.71 151.51 41477.24 88888.00 2023-12-04 00:48:03.000 338 22460.75 151.56 41477.29 88888.00 2023-12-04 00:48:04.000 338 22460.78 151.63 41477.22 88888.00 2023-12-04 00:48:05.000 338 22460.76 151.63 41477.12 47553.48 2023-12-04 00:48:06.000 338 22460.70 151.59 41477.11 88888.00 2023-12-04 00:48:07.000 338 22460.67 151.54 41477.12 88888.00 2023-12-04 00:48:08.000 338 22460.67 151.51 41477.06 88888.00 2023-12-04 00:48:09.000 338 22460.67 151.48 41476.96 88888.00 2023-12-04 00:48:10.000 338 22460.66 151.48 41476.91 47553.46 2023-12-04 00:48:11.000 338 22460.63 151.55 41476.93 88888.00 2023-12-04 00:48:12.000 338 22460.58 151.60 41476.95 88888.00 2023-12-04 00:48:13.000 338 22460.56 151.61 41476.96 88888.00 2023-12-04 00:48:14.000 338 22460.58 151.61 41476.97 88888.00 2023-12-04 00:48:15.000 338 22460.61 151.62 41476.94 47553.46 2023-12-04 00:48:16.000 338 22460.59 151.61 41476.92 88888.00 2023-12-04 00:48:17.000 338 22460.53 151.60 41476.93 88888.00 2023-12-04 00:48:18.000 338 22460.50 151.63 41476.95 88888.00 2023-12-04 00:48:19.000 338 22460.51 151.72 41477.01 88888.00 2023-12-04 00:48:20.000 338 22460.51 151.80 41477.08 47553.46 2023-12-04 00:48:21.000 338 22460.49 151.77 41477.11 88888.00 2023-12-04 00:48:22.000 338 22460.49 151.69 41477.07 88888.00 2023-12-04 00:48:23.000 338 22460.51 151.68 41477.06 88888.00 2023-12-04 00:48:24.000 338 22460.49 151.74 41477.09 88888.00 2023-12-04 00:48:25.000 338 22460.47 151.79 41477.12 47553.42 2023-12-04 00:48:26.000 338 22460.47 151.80 41477.09 88888.00 2023-12-04 00:48:27.000 338 22460.46 151.77 41477.06 88888.00 2023-12-04 00:48:28.000 338 22460.44 151.76 41477.12 88888.00 2023-12-04 00:48:29.000 338 22460.42 151.73 41477.15 88888.00 2023-12-04 00:48:30.000 338 22460.39 151.72 41477.13 47553.40 2023-12-04 00:48:31.000 338 22460.40 151.74 41477.14 88888.00 2023-12-04 00:48:32.000 338 22460.42 151.71 41477.14 88888.00 2023-12-04 00:48:33.000 338 22460.41 151.63 41477.11 88888.00 2023-12-04 00:48:34.000 338 22460.38 151.64 41477.06 88888.00 2023-12-04 00:48:35.000 338 22460.38 151.71 41477.00 47553.38 2023-12-04 00:48:36.000 338 22460.39 151.76 41477.03 88888.00 2023-12-04 00:48:37.000 338 22460.41 151.74 41477.11 88888.00 2023-12-04 00:48:38.000 338 22460.43 151.74 41477.12 88888.00 2023-12-04 00:48:39.000 338 22460.43 151.77 41477.05 88888.00 2023-12-04 00:48:40.000 338 22460.38 151.73 41476.96 47553.39 2023-12-04 00:48:41.000 338 22460.31 151.66 41476.88 88888.00 2023-12-04 00:48:42.000 338 22460.28 151.62 41476.87 88888.00 2023-12-04 00:48:43.000 338 22460.30 151.64 41476.86 88888.00 2023-12-04 00:48:44.000 338 22460.32 151.69 41476.83 88888.00 2023-12-04 00:48:45.000 338 22460.31 151.73 41476.86 47553.36 2023-12-04 00:48:46.000 338 22460.27 151.76 41476.90 88888.00 2023-12-04 00:48:47.000 338 22460.25 151.79 41476.94 88888.00 2023-12-04 00:48:48.000 338 22460.27 151.78 41476.97 88888.00 2023-12-04 00:48:49.000 338 22460.32 151.74 41477.00 88888.00 2023-12-04 00:48:50.000 338 22460.36 151.78 41477.06 47553.34 2023-12-04 00:48:51.000 338 22460.40 151.85 41477.13 88888.00 2023-12-04 00:48:52.000 338 22460.42 151.89 41477.18 88888.00 2023-12-04 00:48:53.000 338 22460.42 151.91 41477.23 88888.00 2023-12-04 00:48:54.000 338 22460.40 151.92 41477.27 88888.00 2023-12-04 00:48:55.000 338 22460.41 151.91 41477.20 47553.34 2023-12-04 00:48:56.000 338 22460.41 151.86 41477.06 88888.00 2023-12-04 00:48:57.000 338 22460.34 151.78 41477.00 88888.00 2023-12-04 00:48:58.000 338 22460.26 151.77 41477.00 88888.00 2023-12-04 00:48:59.000 338 22460.25 151.83 41476.92 88888.00 2023-12-04 00:49:00.000 338 22460.28 151.94 41476.91 47553.30 2023-12-04 00:49:01.000 338 22460.28 152.00 41477.04 88888.00 2023-12-04 00:49:02.000 338 22460.25 151.97 41477.09 88888.00 2023-12-04 00:49:03.000 338 22460.26 151.98 41477.06 88888.00 2023-12-04 00:49:04.000 338 22460.30 152.04 41477.12 88888.00 2023-12-04 00:49:05.000 338 22460.30 152.06 41477.14 47553.30 2023-12-04 00:49:06.000 338 22460.26 152.04 41477.06 88888.00 2023-12-04 00:49:07.000 338 22460.25 152.04 41477.02 88888.00 2023-12-04 00:49:08.000 338 22460.26 152.02 41477.10 88888.00 2023-12-04 00:49:09.000 338 22460.30 152.02 41477.21 88888.00 2023-12-04 00:49:10.000 338 22460.33 152.09 41477.25 47553.29 2023-12-04 00:49:11.000 338 22460.32 152.16 41477.24 88888.00 2023-12-04 00:49:12.000 338 22460.31 152.18 41477.24 88888.00 2023-12-04 00:49:13.000 338 22460.27 152.13 41477.13 88888.00 2023-12-04 00:49:14.000 338 22460.23 152.05 41476.96 88888.00 2023-12-04 00:49:15.000 338 22460.25 152.04 41476.97 47553.29 2023-12-04 00:49:16.000 338 22460.31 152.12 41477.12 88888.00 2023-12-04 00:49:17.000 338 22460.34 152.20 41477.22 88888.00 2023-12-04 00:49:18.000 338 22460.34 152.23 41477.25 88888.00 2023-12-04 00:49:19.000 338 22460.27 152.21 41477.23 88888.00 2023-12-04 00:49:20.000 338 22460.19 152.17 41477.20 47553.28 2023-12-04 00:49:21.000 338 22460.19 152.16 41477.14 88888.00 2023-12-04 00:49:22.000 338 22460.22 152.14 41477.07 88888.00 2023-12-04 00:49:23.000 338 22460.22 152.14 41477.11 88888.00 2023-12-04 00:49:24.000 338 22460.21 152.16 41477.16 88888.00 2023-12-04 00:49:25.000 338 22460.22 152.17 41477.14 47553.21 2023-12-04 00:49:26.000 338 22460.22 152.18 41477.10 88888.00 2023-12-04 00:49:27.000 338 22460.16 152.22 41477.10 88888.00 2023-12-04 00:49:28.000 338 22460.11 152.27 41477.09 88888.00 2023-12-04 00:49:29.000 338 22460.11 152.29 41477.04 88888.00 2023-12-04 00:49:30.000 338 22460.11 152.22 41476.98 47553.22 2023-12-04 00:49:31.000 338 22460.08 152.16 41476.99 88888.00 2023-12-04 00:49:32.000 338 22460.06 152.14 41477.01 88888.00 2023-12-04 00:49:33.000 338 22460.10 152.14 41476.95 88888.00 2023-12-04 00:49:34.000 338 22460.16 152.18 41476.88 88888.00 2023-12-04 00:49:35.000 338 22460.16 152.24 41476.88 47553.23 2023-12-04 00:49:36.000 338 22460.12 152.25 41476.86 88888.00 2023-12-04 00:49:37.000 338 22460.12 152.24 41476.86 88888.00 2023-12-04 00:49:38.000 338 22460.14 152.24 41476.85 88888.00 2023-12-04 00:49:39.000 338 22460.10 152.28 41476.81 88888.00 2023-12-04 00:49:40.000 338 22460.04 152.33 41476.74 47553.18 2023-12-04 00:49:41.000 338 22460.07 152.32 41476.73 88888.00 2023-12-04 00:49:42.000 338 22460.17 152.30 41476.88 88888.00 2023-12-04 00:49:43.000 338 22460.27 152.37 41477.09 88888.00 2023-12-04 00:49:44.000 338 22460.30 152.45 41477.17 88888.00 2023-12-04 00:49:45.000 338 22460.26 152.45 41477.12 47553.22 2023-12-04 00:49:46.000 338 22460.23 152.40 41477.03 88888.00 2023-12-04 00:49:47.000 338 22460.21 152.34 41476.98 88888.00 2023-12-04 00:49:48.000 338 22460.22 152.33 41476.96 88888.00 2023-12-04 00:49:49.000 338 22460.23 152.37 41476.96 88888.00 2023-12-04 00:49:50.000 338 22460.23 152.39 41477.00 47553.19 2023-12-04 00:49:51.000 338 22460.23 152.40 41477.09 88888.00 2023-12-04 00:49:52.000 338 22460.19 152.41 41477.11 88888.00 2023-12-04 00:49:53.000 338 22460.17 152.42 41477.12 88888.00 2023-12-04 00:49:54.000 338 22460.19 152.48 41477.13 88888.00 2023-12-04 00:49:55.000 338 22460.20 152.55 41477.05 47553.17 2023-12-04 00:49:56.000 338 22460.19 152.60 41476.94 88888.00 2023-12-04 00:49:57.000 338 22460.18 152.60 41476.94 88888.00 2023-12-04 00:49:58.000 338 22460.18 152.61 41477.00 88888.00 2023-12-04 00:49:59.000 338 22460.23 152.69 41477.07 88888.00 2023-12-04 00:50:00.000 338 22460.28 152.76 41477.07 47553.13 2023-12-04 00:50:01.000 338 22460.24 152.74 41477.05 88888.00 2023-12-04 00:50:02.000 338 22460.19 152.69 41477.06 88888.00 2023-12-04 00:50:03.000 338 22460.18 152.67 41477.05 88888.00 2023-12-04 00:50:04.000 338 22460.15 152.66 41476.94 88888.00 2023-12-04 00:50:05.000 338 22460.10 152.65 41476.86 47553.17 2023-12-04 00:50:06.000 338 22460.11 152.64 41476.93 88888.00 2023-12-04 00:50:07.000 338 22460.14 152.64 41477.04 88888.00 2023-12-04 00:50:08.000 338 22460.12 152.64 41477.02 88888.00 2023-12-04 00:50:09.000 338 22460.09 152.67 41476.94 88888.00 2023-12-04 00:50:10.000 338 22460.12 152.76 41476.96 47553.15 2023-12-04 00:50:11.000 338 22460.16 152.82 41477.05 88888.00 2023-12-04 00:50:12.000 338 22460.19 152.76 41477.08 88888.00 2023-12-04 00:50:13.000 338 22460.22 152.72 41477.04 88888.00 2023-12-04 00:50:14.000 338 22460.23 152.75 41477.04 88888.00 2023-12-04 00:50:15.000 338 22460.22 152.76 41477.11 47553.14 2023-12-04 00:50:16.000 338 22460.24 152.79 41477.10 88888.00 2023-12-04 00:50:17.000 338 22460.22 152.81 41476.99 88888.00 2023-12-04 00:50:18.000 338 22460.17 152.80 41476.92 88888.00 2023-12-04 00:50:19.000 338 22460.15 152.81 41476.95 88888.00 2023-12-04 00:50:20.000 338 22460.15 152.78 41477.01 47553.16 2023-12-04 00:50:21.000 338 22460.12 152.75 41477.03 88888.00 2023-12-04 00:50:22.000 338 22460.08 152.73 41477.06 88888.00 2023-12-04 00:50:23.000 338 22460.10 152.73 41477.12 88888.00 2023-12-04 00:50:24.000 338 22460.16 152.79 41477.16 88888.00 2023-12-04 00:50:25.000 338 22460.18 152.85 41477.10 47553.14 2023-12-04 00:50:26.000 338 22460.15 152.84 41477.04 88888.00 2023-12-04 00:50:27.000 338 22460.13 152.80 41477.05 88888.00 2023-12-04 00:50:28.000 338 22460.12 152.82 41477.06 88888.00 2023-12-04 00:50:29.000 338 22460.11 152.87 41477.00 88888.00 2023-12-04 00:50:30.000 338 22460.07 152.91 41476.92 47553.15 2023-12-04 00:50:31.000 338 22460.03 152.92 41476.89 88888.00 2023-12-04 00:50:32.000 338 22460.03 152.92 41476.91 88888.00 2023-12-04 00:50:33.000 338 22460.05 152.91 41476.99 88888.00 2023-12-04 00:50:34.000 338 22460.06 152.89 41477.11 88888.00 2023-12-04 00:50:35.000 338 22460.09 152.87 41477.18 47553.14 2023-12-04 00:50:36.000 338 22460.12 152.86 41477.15 88888.00 2023-12-04 00:50:37.000 338 22460.12 152.85 41477.06 88888.00 2023-12-04 00:50:38.000 338 22460.12 152.89 41477.05 88888.00 2023-12-04 00:50:39.000 338 22460.17 152.96 41477.14 88888.00 2023-12-04 00:50:40.000 338 22460.19 153.01 41477.20 47553.14 2023-12-04 00:50:41.000 338 22460.20 153.07 41477.20 88888.00 2023-12-04 00:50:42.000 338 22460.21 153.15 41477.15 88888.00 2023-12-04 00:50:43.000 338 22460.18 153.14 41477.12 88888.00 2023-12-04 00:50:44.000 338 22460.12 153.09 41477.16 88888.00 2023-12-04 00:50:45.000 338 22460.09 153.04 41477.18 47553.15 2023-12-04 00:50:46.000 338 22460.10 153.04 41477.14 88888.00 2023-12-04 00:50:47.000 338 22460.07 153.03 41477.12 88888.00 2023-12-04 00:50:48.000 338 22459.97 152.96 41477.06 88888.00 2023-12-04 00:50:49.000 338 22459.88 152.92 41477.04 88888.00 2023-12-04 00:50:50.000 338 22459.88 152.98 41477.10 47553.12 2023-12-04 00:50:51.000 338 22459.90 153.03 41477.13 88888.00 2023-12-04 00:50:52.000 338 22459.90 153.01 41477.07 88888.00 2023-12-04 00:50:53.000 338 22459.89 152.97 41476.99 88888.00 2023-12-04 00:50:54.000 338 22459.88 152.96 41476.97 88888.00 2023-12-04 00:50:55.000 338 22459.89 152.99 41476.99 47553.12 2023-12-04 00:50:56.000 338 22459.92 152.98 41477.01 88888.00 2023-12-04 00:50:57.000 338 22459.94 152.90 41477.00 88888.00 2023-12-04 00:50:58.000 338 22459.94 152.88 41477.00 88888.00 2023-12-04 00:50:59.000 338 22459.97 152.98 41477.06 88888.00 2023-12-04 00:51:00.000 338 22460.03 153.06 41477.12 47553.11 2023-12-04 00:51:01.000 338 22460.03 153.03 41477.11 88888.00 2023-12-04 00:51:02.000 338 22459.98 152.97 41477.05 88888.00 2023-12-04 00:51:03.000 338 22459.96 152.94 41477.04 88888.00 2023-12-04 00:51:04.000 338 22459.98 152.94 41477.07 88888.00 2023-12-04 00:51:05.000 338 22459.99 152.99 41477.11 47553.11 2023-12-04 00:51:06.000 338 22459.97 153.05 41477.14 88888.00 2023-12-04 00:51:07.000 338 22459.96 153.04 41477.11 88888.00 2023-12-04 00:51:08.000 338 22460.01 153.00 41477.11 88888.00 2023-12-04 00:51:09.000 338 22460.10 153.04 41477.19 88888.00 2023-12-04 00:51:10.000 338 22460.14 153.06 41477.27 47553.11 2023-12-04 00:51:11.000 338 22460.12 153.06 41477.30 88888.00 2023-12-04 00:51:12.000 338 22460.09 153.08 41477.26 88888.00 2023-12-04 00:51:13.000 338 22460.06 153.07 41477.15 88888.00 2023-12-04 00:51:14.000 338 22460.04 153.04 41477.12 88888.00 2023-12-04 00:51:15.000 338 22460.05 153.00 41477.20 47553.13 2023-12-04 00:51:16.000 338 22460.05 152.99 41477.29 88888.00 2023-12-04 00:51:17.000 338 22460.09 153.01 41477.33 88888.00 2023-12-04 00:51:18.000 338 22460.13 153.06 41477.33 88888.00 2023-12-04 00:51:19.000 338 22460.12 153.11 41477.31 88888.00 2023-12-04 00:51:20.000 338 22460.06 153.15 41477.22 47553.10 2023-12-04 00:51:21.000 338 22460.00 153.13 41477.08 88888.00 2023-12-04 00:51:22.000 338 22459.98 153.12 41477.03 88888.00 2023-12-04 00:51:23.000 338 22459.95 153.12 41477.07 88888.00 2023-12-04 00:51:24.000 338 22459.93 153.12 41477.06 88888.00 2023-12-04 00:51:25.000 338 22459.96 153.15 41477.07 47553.08 2023-12-04 00:51:26.000 338 22459.99 153.16 41477.13 88888.00 2023-12-04 00:51:27.000 338 22460.00 153.10 41477.13 88888.00 2023-12-04 00:51:28.000 338 22460.02 153.06 41477.10 88888.00 2023-12-04 00:51:29.000 338 22460.02 153.08 41477.12 88888.00 2023-12-04 00:51:30.000 338 22460.03 153.11 41477.18 47553.08 2023-12-04 00:51:31.000 338 22460.08 153.14 41477.22 88888.00 2023-12-04 00:51:32.000 338 22460.11 153.18 41477.25 88888.00 2023-12-04 00:51:33.000 338 22460.09 153.20 41477.23 88888.00 2023-12-04 00:51:34.000 338 22460.07 153.20 41477.15 88888.00 2023-12-04 00:51:35.000 338 22460.05 153.17 41477.04 47553.08 2023-12-04 00:51:36.000 338 22460.05 153.18 41477.06 88888.00 2023-12-04 00:51:37.000 338 22460.07 153.20 41477.15 88888.00 2023-12-04 00:51:38.000 338 22460.12 153.21 41477.17 88888.00 2023-12-04 00:51:39.000 338 22460.15 153.28 41477.19 88888.00 2023-12-04 00:51:40.000 338 22460.10 153.36 41477.19 47553.08 2023-12-04 00:51:41.000 338 22460.04 153.38 41477.18 88888.00 2023-12-04 00:51:42.000 338 22460.02 153.35 41477.17 88888.00 2023-12-04 00:51:43.000 338 22460.01 153.27 41477.14 88888.00 2023-12-04 00:51:44.000 338 22460.00 153.25 41477.15 88888.00 2023-12-04 00:51:45.000 338 22460.00 153.32 41477.16 47553.06 2023-12-04 00:51:46.000 338 22460.01 153.38 41477.13 88888.00 2023-12-04 00:51:47.000 338 22460.00 153.39 41477.09 88888.00 2023-12-04 00:51:48.000 338 22459.98 153.40 41477.05 88888.00 2023-12-04 00:51:49.000 338 22459.95 153.45 41477.02 88888.00 2023-12-04 00:51:50.000 338 22459.93 153.49 41477.01 47553.00 2023-12-04 00:51:51.000 338 22459.95 153.46 41477.02 88888.00 2023-12-04 00:51:52.000 338 22460.00 153.45 41477.09 88888.00 2023-12-04 00:51:53.000 338 22459.98 153.49 41477.18 88888.00 2023-12-04 00:51:54.000 338 22459.95 153.51 41477.22 88888.00 2023-12-04 00:51:55.000 338 22459.99 153.51 41477.25 47553.02 2023-12-04 00:51:56.000 338 22460.03 153.48 41477.27 88888.00 2023-12-04 00:51:57.000 338 22459.98 153.43 41477.20 88888.00 2023-12-04 00:51:58.000 338 22459.88 153.43 41477.11 88888.00 2023-12-04 00:51:59.000 338 22459.87 153.46 41477.14 88888.00 2023-12-04 00:52:00.000 338 22459.93 153.46 41477.23 47553.00 2023-12-04 00:52:01.000 338 22459.97 153.48 41477.25 88888.00 2023-12-04 00:52:02.000 338 22459.93 153.52 41477.17 88888.00 2023-12-04 00:52:03.000 338 22459.90 153.54 41477.10 88888.00 2023-12-04 00:52:04.000 338 22459.93 153.58 41477.14 88888.00 2023-12-04 00:52:05.000 338 22459.96 153.64 41477.19 47553.01 2023-12-04 00:52:06.000 338 22459.93 153.66 41477.11 88888.00 2023-12-04 00:52:07.000 338 22459.93 153.65 41476.96 88888.00 2023-12-04 00:52:08.000 338 22459.95 153.65 41476.88 88888.00 2023-12-04 00:52:09.000 338 22459.94 153.66 41476.91 88888.00 2023-12-04 00:52:10.000 338 22459.90 153.69 41476.96 47553.00 2023-12-04 00:52:11.000 338 22459.86 153.69 41476.94 88888.00 2023-12-04 00:52:12.000 338 22459.85 153.69 41476.89 88888.00 2023-12-04 00:52:13.000 338 22459.83 153.73 41476.88 88888.00 2023-12-04 00:52:14.000 338 22459.81 153.78 41476.88 88888.00 2023-12-04 00:52:15.000 338 22459.79 153.82 41476.90 47552.94 2023-12-04 00:52:16.000 338 22459.76 153.83 41476.94 88888.00 2023-12-04 00:52:17.000 338 22459.74 153.82 41476.94 88888.00 2023-12-04 00:52:18.000 338 22459.73 153.81 41476.93 88888.00 2023-12-04 00:52:19.000 338 22459.71 153.79 41476.94 88888.00 2023-12-04 00:52:20.000 338 22459.66 153.77 41476.98 47552.96 2023-12-04 00:52:21.000 338 22459.65 153.77 41476.96 88888.00 2023-12-04 00:52:22.000 338 22459.68 153.82 41476.86 88888.00 2023-12-04 00:52:23.000 338 22459.68 153.86 41476.83 88888.00 2023-12-04 00:52:24.000 338 22459.69 153.87 41476.90 88888.00 2023-12-04 00:52:25.000 338 22459.74 153.86 41476.99 47552.95 2023-12-04 00:52:26.000 338 22459.75 153.84 41477.03 88888.00 2023-12-04 00:52:27.000 338 22459.72 153.81 41477.02 88888.00 2023-12-04 00:52:28.000 338 22459.70 153.84 41477.04 88888.00 2023-12-04 00:52:29.000 338 22459.73 153.89 41477.07 88888.00 2023-12-04 00:52:30.000 338 22459.77 153.89 41477.02 47552.95 2023-12-04 00:52:31.000 338 22459.76 153.84 41476.94 88888.00 2023-12-04 00:52:32.000 338 22459.69 153.76 41476.90 88888.00 2023-12-04 00:52:33.000 338 22459.64 153.69 41476.89 88888.00 2023-12-04 00:52:34.000 338 22459.66 153.70 41476.94 88888.00 2023-12-04 00:52:35.000 338 22459.70 153.78 41477.02 47552.92 2023-12-04 00:52:36.000 338 22459.71 153.84 41477.12 88888.00 2023-12-04 00:52:37.000 338 22459.70 153.85 41477.23 88888.00 2023-12-04 00:52:38.000 338 22459.68 153.85 41477.25 88888.00 2023-12-04 00:52:39.000 338 22459.68 153.82 41477.17 88888.00 2023-12-04 00:52:40.000 338 22459.68 153.81 41477.16 47552.92 2023-12-04 00:52:41.000 338 22459.66 153.80 41477.17 88888.00 2023-12-04 00:52:42.000 338 22459.61 153.83 41477.12 88888.00 2023-12-04 00:52:43.000 338 22459.57 153.89 41477.04 88888.00 2023-12-04 00:52:44.000 338 22459.56 153.90 41477.02 88888.00 2023-12-04 00:52:45.000 338 22459.60 153.90 41477.11 47552.93 2023-12-04 00:52:46.000 338 22459.66 153.91 41477.23 88888.00 2023-12-04 00:52:47.000 338 22459.66 153.91 41477.30 88888.00 2023-12-04 00:52:48.000 338 22459.66 153.88 41477.27 88888.00 2023-12-04 00:52:49.000 338 22459.69 153.87 41477.21 88888.00 2023-12-04 00:52:50.000 338 22459.70 153.88 41477.19 47552.92 2023-12-04 00:52:51.000 338 22459.68 153.89 41477.22 88888.00 2023-12-04 00:52:52.000 338 22459.69 153.86 41477.25 88888.00 2023-12-04 00:52:53.000 338 22459.70 153.80 41477.24 88888.00 2023-12-04 00:52:54.000 338 22459.68 153.80 41477.22 88888.00 2023-12-04 00:52:55.000 338 22459.66 153.84 41477.25 47552.94 2023-12-04 00:52:56.000 338 22459.66 153.86 41477.25 88888.00 2023-12-04 00:52:57.000 338 22459.67 153.89 41477.18 88888.00 2023-12-04 00:52:58.000 338 22459.68 153.92 41477.15 88888.00 2023-12-04 00:52:59.000 338 22459.69 153.95 41477.23 88888.00 2023-12-04 00:53:00.000 338 22459.72 153.94 41477.31 47552.92 2023-12-04 00:53:01.000 338 22459.75 153.90 41477.32 88888.00 2023-12-04 00:53:02.000 338 22459.76 153.88 41477.32 88888.00 2023-12-04 00:53:03.000 338 22459.73 153.87 41477.29 88888.00 2023-12-04 00:53:04.000 338 22459.73 153.90 41477.25 88888.00 2023-12-04 00:53:05.000 338 22459.75 153.93 41477.25 47552.91 2023-12-04 00:53:06.000 338 22459.70 153.88 41477.21 88888.00 2023-12-04 00:53:07.000 338 22459.62 153.80 41477.16 88888.00 2023-12-04 00:53:08.000 338 22459.58 153.81 41477.11 88888.00 2023-12-04 00:53:09.000 338 22459.60 153.88 41477.08 88888.00 2023-12-04 00:53:10.000 338 22459.66 153.95 41477.15 47552.90 2023-12-04 00:53:11.000 338 22459.68 153.95 41477.20 88888.00 2023-12-04 00:53:12.000 338 22459.66 153.88 41477.19 88888.00 2023-12-04 00:53:13.000 338 22459.68 153.84 41477.23 88888.00 2023-12-04 00:53:14.000 338 22459.69 153.88 41477.29 88888.00 2023-12-04 00:53:15.000 338 22459.67 153.95 41477.30 47552.92 2023-12-04 00:53:16.000 338 22459.66 153.96 41477.30 88888.00 2023-12-04 00:53:17.000 338 22459.66 153.91 41477.28 88888.00 2023-12-04 00:53:18.000 338 22459.65 153.84 41477.23 88888.00 2023-12-04 00:53:19.000 338 22459.65 153.80 41477.26 88888.00 2023-12-04 00:53:20.000 338 22459.68 153.78 41477.31 47552.92 2023-12-04 00:53:21.000 338 22459.70 153.79 41477.29 88888.00 2023-12-04 00:53:22.000 338 22459.70 153.83 41477.24 88888.00 2023-12-04 00:53:23.000 338 22459.72 153.82 41477.18 88888.00 2023-12-04 00:53:24.000 338 22459.77 153.78 41477.15 88888.00 2023-12-04 00:53:25.000 338 22459.83 153.79 41477.21 47552.95 2023-12-04 00:53:26.000 338 22459.88 153.81 41477.30 88888.00 2023-12-04 00:53:27.000 338 22459.89 153.82 41477.32 88888.00 2023-12-04 00:53:28.000 338 22459.86 153.81 41477.27 88888.00 2023-12-04 00:53:29.000 338 22459.84 153.82 41477.25 88888.00 2023-12-04 00:53:30.000 338 22459.83 153.86 41477.30 47553.01 2023-12-04 00:53:31.000 338 22459.84 153.86 41477.31 88888.00 2023-12-04 00:53:32.000 338 22459.88 153.88 41477.35 88888.00 2023-12-04 00:53:33.000 338 22459.90 153.92 41477.38 88888.00 2023-12-04 00:53:34.000 338 22459.87 153.91 41477.27 88888.00 2023-12-04 00:53:35.000 338 22459.89 153.91 41477.19 47553.03 2023-12-04 00:53:36.000 338 22459.96 153.92 41477.24 88888.00 2023-12-04 00:53:37.000 338 22459.99 153.90 41477.24 88888.00 2023-12-04 00:53:38.000 338 22459.99 153.90 41477.19 88888.00 2023-12-04 00:53:39.000 338 22460.00 153.92 41477.18 88888.00 2023-12-04 00:53:40.000 338 22460.03 153.95 41477.23 47553.06 2023-12-04 00:53:41.000 338 22460.07 153.97 41477.26 88888.00 2023-12-04 00:53:42.000 338 22460.07 153.96 41477.21 88888.00 2023-12-04 00:53:43.000 338 22460.02 153.94 41477.14 88888.00 2023-12-04 00:53:44.000 338 22460.00 153.93 41477.10 88888.00 2023-12-04 00:53:45.000 338 22460.02 153.95 41477.09 47553.04 2023-12-04 00:53:46.000 338 22460.05 154.01 41477.07 88888.00 2023-12-04 00:53:47.000 338 22460.08 154.06 41477.03 88888.00 2023-12-04 00:53:48.000 338 22460.07 154.06 41477.00 88888.00 2023-12-04 00:53:49.000 338 22460.05 154.03 41476.99 88888.00 2023-12-04 00:53:50.000 338 22460.04 154.02 41476.96 47553.01 2023-12-04 00:53:51.000 338 22460.05 154.03 41476.96 88888.00 2023-12-04 00:53:52.000 338 22460.07 154.04 41477.01 88888.00 2023-12-04 00:53:53.000 338 22460.08 154.04 41477.01 88888.00 2023-12-04 00:53:54.000 338 22460.08 154.06 41476.96 88888.00 2023-12-04 00:53:55.000 338 22460.10 154.08 41476.98 47553.04 2023-12-04 00:53:56.000 338 22460.12 154.07 41477.07 88888.00 2023-12-04 00:53:57.000 338 22460.12 154.06 41477.18 88888.00 2023-12-04 00:53:58.000 338 22460.10 154.08 41477.26 88888.00 2023-12-04 00:53:59.000 338 22460.07 154.12 41477.24 88888.00 2023-12-04 00:54:00.000 338 22460.04 154.15 41477.21 47553.00 2023-12-04 00:54:01.000 338 22459.96 154.17 41477.18 88888.00 2023-12-04 00:54:02.000 338 22459.87 154.16 41477.13 88888.00 2023-12-04 00:54:03.000 338 22459.84 154.13 41477.11 88888.00 2023-12-04 00:54:04.000 338 22459.86 154.16 41477.09 88888.00 2023-12-04 00:54:05.000 338 22459.90 154.23 41477.11 47552.99 2023-12-04 00:54:06.000 338 22459.90 154.24 41477.12 88888.00 2023-12-04 00:54:07.000 338 22459.82 154.12 41477.07 88888.00 2023-12-04 00:54:08.000 338 22459.71 154.03 41476.99 88888.00 2023-12-04 00:54:09.000 338 22459.68 154.08 41476.94 88888.00 2023-12-04 00:54:10.000 338 22459.71 154.14 41476.89 47553.01 2023-12-04 00:54:11.000 338 22459.75 154.14 41476.92 88888.00 2023-12-04 00:54:12.000 338 22459.78 154.15 41477.00 88888.00 2023-12-04 00:54:13.000 338 22459.80 154.14 41476.97 88888.00 2023-12-04 00:54:14.000 338 22459.83 154.13 41476.89 88888.00 2023-12-04 00:54:15.000 338 22459.85 154.13 41476.91 47552.98 2023-12-04 00:54:16.000 338 22459.81 154.12 41476.98 88888.00 2023-12-04 00:54:17.000 338 22459.75 154.11 41476.98 88888.00 2023-12-04 00:54:18.000 338 22459.72 154.12 41476.91 88888.00 2023-12-04 00:54:19.000 338 22459.69 154.17 41476.86 88888.00 2023-12-04 00:54:20.000 338 22459.75 154.25 41476.88 47552.98 2023-12-04 00:54:21.000 338 22459.84 154.26 41476.92 88888.00 2023-12-04 00:54:22.000 338 22459.85 154.22 41476.98 88888.00 2023-12-04 00:54:23.000 338 22459.85 154.21 41477.09 88888.00 2023-12-04 00:54:24.000 338 22459.92 154.24 41477.15 88888.00 2023-12-04 00:54:25.000 338 22459.98 154.25 41477.11 47553.02 2023-12-04 00:54:26.000 338 22459.99 154.24 41477.02 88888.00 2023-12-04 00:54:27.000 338 22459.97 154.23 41477.02 88888.00 2023-12-04 00:54:28.000 338 22459.95 154.24 41477.09 88888.00 2023-12-04 00:54:29.000 338 22459.87 154.25 41477.11 88888.00 2023-12-04 00:54:30.000 338 22459.78 154.27 41477.07 47553.04 2023-12-04 00:54:31.000 338 22459.74 154.27 41477.03 88888.00 2023-12-04 00:54:32.000 338 22459.75 154.23 41477.04 88888.00 2023-12-04 00:54:33.000 338 22459.78 154.21 41477.09 88888.00 2023-12-04 00:54:34.000 338 22459.78 154.23 41477.10 88888.00 2023-12-04 00:54:35.000 338 22459.80 154.26 41477.11 47553.07 2023-12-04 00:54:36.000 338 22459.86 154.27 41477.18 88888.00 2023-12-04 00:54:37.000 338 22459.92 154.28 41477.23 88888.00 2023-12-04 00:54:38.000 338 22459.96 154.31 41477.27 88888.00 2023-12-04 00:54:39.000 338 22459.97 154.35 41477.30 88888.00 2023-12-04 00:54:40.000 338 22459.95 154.32 41477.23 47553.06 2023-12-04 00:54:41.000 338 22459.90 154.22 41477.06 88888.00 2023-12-04 00:54:42.000 338 22459.91 154.13 41476.98 88888.00 2023-12-04 00:54:43.000 338 22460.00 154.09 41477.04 88888.00 2023-12-04 00:54:44.000 338 22460.09 154.17 41477.13 88888.00 2023-12-04 00:54:45.000 338 22460.10 154.29 41477.14 47553.11 2023-12-04 00:54:46.000 338 22460.03 154.30 41477.06 88888.00 2023-12-04 00:54:47.000 338 22460.00 154.23 41477.00 88888.00 2023-12-04 00:54:48.000 338 22460.02 154.20 41477.02 88888.00 2023-12-04 00:54:49.000 338 22460.01 154.18 41476.98 88888.00 2023-12-04 00:54:50.000 338 22459.99 154.15 41476.89 47553.12 2023-12-04 00:54:51.000 338 22460.02 154.14 41476.84 88888.00 2023-12-04 00:54:52.000 338 22460.10 154.15 41476.85 88888.00 2023-12-04 00:54:53.000 338 22460.15 154.16 41476.89 88888.00 2023-12-04 00:54:54.000 338 22460.13 154.16 41476.89 88888.00 2023-12-04 00:54:55.000 338 22460.08 154.17 41476.90 47553.18 2023-12-04 00:54:56.000 338 22460.02 154.20 41476.94 88888.00 2023-12-04 00:54:57.000 338 22460.01 154.19 41476.89 88888.00 2023-12-04 00:54:58.000 338 22460.05 154.20 41476.85 88888.00 2023-12-04 00:54:59.000 338 22460.08 154.22 41476.91 88888.00 2023-12-04 00:55:00.000 338 22460.09 154.22 41476.99 47553.17 2023-12-04 00:55:01.000 338 22460.09 154.25 41476.96 88888.00 2023-12-04 00:55:02.000 338 22460.09 154.28 41476.94 88888.00 2023-12-04 00:55:03.000 338 22460.12 154.27 41477.01 88888.00 2023-12-04 00:55:04.000 338 22460.15 154.23 41477.03 88888.00 2023-12-04 00:55:05.000 338 22460.13 154.20 41476.91 47553.21 2023-12-04 00:55:06.000 338 22460.16 154.20 41476.81 88888.00 2023-12-04 00:55:07.000 338 22460.18 154.19 41476.79 88888.00 2023-12-04 00:55:08.000 338 22460.16 154.15 41476.80 88888.00 2023-12-04 00:55:09.000 338 22460.15 154.11 41476.83 88888.00 2023-12-04 00:55:10.000 338 22460.18 154.13 41476.89 47553.22 2023-12-04 00:55:11.000 338 22460.19 154.15 41476.91 88888.00 2023-12-04 00:55:12.000 338 22460.19 154.14 41476.91 88888.00 2023-12-04 00:55:13.000 338 22460.20 154.11 41476.93 88888.00 2023-12-04 00:55:14.000 338 22460.18 154.09 41476.89 88888.00 2023-12-04 00:55:15.000 338 22460.13 154.11 41476.86 47553.24 2023-12-04 00:55:16.000 338 22460.10 154.13 41476.90 88888.00 2023-12-04 00:55:17.000 338 22460.09 154.13 41476.99 88888.00 2023-12-04 00:55:18.000 338 22460.05 154.14 41477.02 88888.00 2023-12-04 00:55:19.000 338 22459.98 154.12 41477.00 88888.00 2023-12-04 00:55:20.000 338 22460.00 154.10 41477.02 47553.23 2023-12-04 00:55:21.000 338 22460.09 154.09 41477.04 88888.00 2023-12-04 00:55:22.000 338 22460.12 154.07 41476.96 88888.00 2023-12-04 00:55:23.000 338 22460.12 154.06 41476.89 88888.00 2023-12-04 00:55:24.000 338 22460.10 154.09 41476.91 88888.00 2023-12-04 00:55:25.000 338 22460.09 154.12 41476.96 47553.24 2023-12-04 00:55:26.000 338 22460.15 154.12 41477.02 88888.00 2023-12-04 00:55:27.000 338 22460.25 154.16 41477.05 88888.00 2023-12-04 00:55:28.000 338 22460.31 154.22 41477.00 88888.00 2023-12-04 00:55:29.000 338 22460.28 154.26 41476.95 88888.00 2023-12-04 00:55:30.000 338 22460.20 154.25 41476.91 47553.24 2023-12-04 00:55:31.000 338 22460.15 154.22 41476.84 88888.00 2023-12-04 00:55:32.000 338 22460.12 154.16 41476.77 88888.00 2023-12-04 00:55:33.000 338 22460.15 154.12 41476.76 88888.00 2023-12-04 00:55:34.000 338 22460.23 154.16 41476.84 88888.00 2023-12-04 00:55:35.000 338 22460.29 154.24 41476.94 47553.23 2023-12-04 00:55:36.000 338 22460.30 154.26 41476.98 88888.00 2023-12-04 00:55:37.000 338 22460.31 154.23 41476.99 88888.00 2023-12-04 00:55:38.000 338 22460.31 154.22 41477.00 88888.00 2023-12-04 00:55:39.000 338 22460.25 154.21 41476.97 88888.00 2023-12-04 00:55:40.000 338 22460.16 154.19 41476.93 47553.25 2023-12-04 00:55:41.000 338 22460.10 154.12 41476.90 88888.00 2023-12-04 00:55:42.000 338 22460.13 154.09 41476.89 88888.00 2023-12-04 00:55:43.000 338 22460.16 154.12 41476.93 88888.00 2023-12-04 00:55:44.000 338 22460.16 154.14 41476.96 88888.00 2023-12-04 00:55:45.000 338 22460.22 154.10 41476.98 47553.26 2023-12-04 00:55:46.000 338 22460.27 154.09 41476.98 88888.00 2023-12-04 00:55:47.000 338 22460.24 154.13 41476.94 88888.00 2023-12-04 00:55:48.000 338 22460.22 154.18 41476.98 88888.00 2023-12-04 00:55:49.000 338 22460.24 154.23 41477.07 88888.00 2023-12-04 00:55:50.000 338 22460.25 154.23 41477.14 47553.23 2023-12-04 00:55:51.000 338 22460.25 154.21 41477.18 88888.00 2023-12-04 00:55:52.000 338 22460.23 154.22 41477.16 88888.00 2023-12-04 00:55:53.000 338 22460.23 154.26 41477.09 88888.00 2023-12-04 00:55:54.000 338 22460.26 154.29 41477.07 88888.00 2023-12-04 00:55:55.000 338 22460.28 154.27 41477.05 47553.24 2023-12-04 00:55:56.000 338 22460.24 154.17 41476.99 88888.00 2023-12-04 00:55:57.000 338 22460.20 154.09 41476.98 88888.00 2023-12-04 00:55:58.000 338 22460.20 154.09 41477.01 88888.00 2023-12-04 00:55:59.000 338 22460.25 154.17 41477.08 88888.00 2023-12-04 00:56:00.000 338 22460.29 154.23 41477.16 47553.24 2023-12-04 00:56:01.000 338 22460.30 154.23 41477.21 88888.00 2023-12-04 00:56:02.000 338 22460.32 154.23 41477.21 88888.00 2023-12-04 00:56:03.000 338 22460.33 154.21 41477.16 88888.00 2023-12-04 00:56:04.000 338 22460.30 154.12 41477.05 88888.00 2023-12-04 00:56:05.000 338 22460.26 154.06 41476.96 47553.26 2023-12-04 00:56:06.000 338 22460.26 154.07 41476.99 88888.00 2023-12-04 00:56:07.000 338 22460.28 154.10 41477.06 88888.00 2023-12-04 00:56:08.000 338 22460.30 154.12 41477.09 88888.00 2023-12-04 00:56:09.000 338 22460.30 154.13 41477.12 88888.00 2023-12-04 00:56:10.000 338 22460.28 154.13 41477.16 47553.25 2023-12-04 00:56:11.000 338 22460.25 154.12 41477.20 88888.00 2023-12-04 00:56:12.000 338 22460.22 154.07 41477.18 88888.00 2023-12-04 00:56:13.000 338 22460.23 154.04 41477.12 88888.00 2023-12-04 00:56:14.000 338 22460.28 154.06 41477.10 88888.00 2023-12-04 00:56:15.000 338 22460.34 154.12 41477.14 47553.28 2023-12-04 00:56:16.000 338 22460.35 154.13 41477.16 88888.00 2023-12-04 00:56:17.000 338 22460.31 154.08 41477.16 88888.00 2023-12-04 00:56:18.000 338 22460.30 154.06 41477.16 88888.00 2023-12-04 00:56:19.000 338 22460.33 154.07 41477.16 88888.00 2023-12-04 00:56:20.000 338 22460.35 154.06 41477.13 47553.27 2023-12-04 00:56:21.000 338 22460.34 154.04 41477.03 88888.00 2023-12-04 00:56:22.000 338 22460.30 154.04 41476.94 88888.00 2023-12-04 00:56:23.000 338 22460.31 154.05 41476.96 88888.00 2023-12-04 00:56:24.000 338 22460.37 154.05 41477.06 88888.00 2023-12-04 00:56:25.000 338 22460.40 154.03 41477.11 47553.30 2023-12-04 00:56:26.000 338 22460.40 154.01 41477.09 88888.00 2023-12-04 00:56:27.000 338 22460.44 154.01 41477.07 88888.00 2023-12-04 00:56:28.000 338 22460.47 154.04 41477.10 88888.00 2023-12-04 00:56:29.000 338 22460.42 154.02 41477.08 88888.00 2023-12-04 00:56:30.000 338 22460.37 153.96 41477.02 47553.28 2023-12-04 00:56:31.000 338 22460.39 153.94 41477.00 88888.00 2023-12-04 00:56:32.000 338 22460.43 153.99 41477.04 88888.00 2023-12-04 00:56:33.000 338 22460.45 154.06 41477.12 88888.00 2023-12-04 00:56:34.000 338 22460.44 154.09 41477.17 88888.00 2023-12-04 00:56:35.000 338 22460.40 154.08 41477.15 47553.26 2023-12-04 00:56:36.000 338 22460.35 154.04 41477.11 88888.00 2023-12-04 00:56:37.000 338 22460.31 153.98 41477.11 88888.00 2023-12-04 00:56:38.000 338 22460.27 153.92 41477.17 88888.00 2023-12-04 00:56:39.000 338 22460.24 153.86 41477.17 88888.00 2023-12-04 00:56:40.000 338 22460.24 153.83 41477.11 47553.26 2023-12-04 00:56:41.000 338 22460.26 153.82 41477.06 88888.00 2023-12-04 00:56:42.000 338 22460.29 153.83 41477.09 88888.00 2023-12-04 00:56:43.000 338 22460.31 153.84 41477.16 88888.00 2023-12-04 00:56:44.000 338 22460.30 153.83 41477.22 88888.00 2023-12-04 00:56:45.000 338 22460.28 153.78 41477.19 47553.25 2023-12-04 00:56:46.000 338 22460.30 153.78 41477.14 88888.00 2023-12-04 00:56:47.000 338 22460.33 153.79 41477.12 88888.00 2023-12-04 00:56:48.000 338 22460.29 153.79 41477.04 88888.00 2023-12-04 00:56:49.000 338 22460.21 153.81 41476.96 88888.00 2023-12-04 00:56:50.000 338 22460.17 153.84 41476.93 47553.26 2023-12-04 00:56:51.000 338 22460.19 153.84 41476.93 88888.00 2023-12-04 00:56:52.000 338 22460.24 153.79 41476.94 88888.00 2023-12-04 00:56:53.000 338 22460.25 153.73 41476.98 88888.00 2023-12-04 00:56:54.000 338 22460.26 153.69 41476.98 88888.00 2023-12-04 00:56:55.000 338 22460.27 153.67 41476.94 47553.27 2023-12-04 00:56:56.000 338 22460.25 153.64 41476.96 88888.00 2023-12-04 00:56:57.000 338 22460.18 153.62 41477.00 88888.00 2023-12-04 00:56:58.000 338 22460.10 153.64 41476.98 88888.00 2023-12-04 00:56:59.000 338 22460.09 153.67 41476.96 88888.00 2023-12-04 00:57:00.000 338 22460.13 153.71 41477.03 47553.24 2023-12-04 00:57:01.000 338 22460.14 153.72 41477.08 88888.00 2023-12-04 00:57:02.000 338 22460.12 153.68 41477.00 88888.00 2023-12-04 00:57:03.000 338 22460.09 153.67 41476.90 88888.00 2023-12-04 00:57:04.000 338 22460.06 153.64 41476.89 88888.00 2023-12-04 00:57:05.000 338 22460.07 153.57 41476.90 47553.23 2023-12-04 00:57:06.000 338 22460.10 153.60 41476.91 88888.00 2023-12-04 00:57:07.000 338 22460.11 153.70 41476.98 88888.00 2023-12-04 00:57:08.000 338 22460.08 153.71 41477.04 88888.00 2023-12-04 00:57:09.000 338 22460.05 153.63 41477.04 88888.00 2023-12-04 00:57:10.000 338 22460.04 153.60 41477.00 47553.22 2023-12-04 00:57:11.000 338 22460.07 153.62 41476.96 88888.00 2023-12-04 00:57:12.000 338 22460.10 153.60 41476.96 88888.00 2023-12-04 00:57:13.000 338 22460.12 153.57 41477.01 88888.00 2023-12-04 00:57:14.000 338 22460.15 153.59 41477.09 88888.00 2023-12-04 00:57:15.000 338 22460.15 153.61 41477.12 47553.25 2023-12-04 00:57:16.000 338 22460.13 153.62 41477.07 88888.00 2023-12-04 00:57:17.000 338 22460.17 153.62 41477.02 88888.00 2023-12-04 00:57:18.000 338 22460.19 153.60 41476.98 88888.00 2023-12-04 00:57:19.000 338 22460.16 153.57 41476.91 88888.00 2023-12-04 00:57:20.000 338 22460.18 153.56 41476.89 47553.24 2023-12-04 00:57:21.000 338 22460.25 153.57 41476.94 88888.00 2023-12-04 00:57:22.000 338 22460.29 153.59 41476.96 88888.00 2023-12-04 00:57:23.000 338 22460.24 153.60 41476.93 88888.00 2023-12-04 00:57:24.000 338 22460.17 153.59 41476.93 88888.00 2023-12-04 00:57:25.000 338 22460.14 153.59 41476.96 47553.24 2023-12-04 00:57:26.000 338 22460.18 153.59 41476.94 88888.00 2023-12-04 00:57:27.000 338 22460.24 153.55 41476.86 88888.00 2023-12-04 00:57:28.000 338 22460.26 153.51 41476.82 88888.00 2023-12-04 00:57:29.000 338 22460.26 153.50 41476.84 88888.00 2023-12-04 00:57:30.000 338 22460.24 153.56 41476.93 47553.24 2023-12-04 00:57:31.000 338 22460.19 153.66 41477.04 88888.00 2023-12-04 00:57:32.000 338 22460.13 153.66 41477.05 88888.00 2023-12-04 00:57:33.000 338 22460.12 153.60 41477.04 88888.00 2023-12-04 00:57:34.000 338 22460.15 153.58 41477.09 88888.00 2023-12-04 00:57:35.000 338 22460.16 153.59 41477.08 47553.25 2023-12-04 00:57:36.000 338 22460.12 153.60 41477.00 88888.00 2023-12-04 00:57:37.000 338 22460.10 153.59 41477.02 88888.00 2023-12-04 00:57:38.000 338 22460.13 153.57 41477.07 88888.00 2023-12-04 00:57:39.000 338 22460.19 153.56 41477.09 88888.00 2023-12-04 00:57:40.000 338 22460.25 153.58 41477.08 47553.25 2023-12-04 00:57:41.000 338 22460.24 153.61 41477.13 88888.00 2023-12-04 00:57:42.000 338 22460.22 153.61 41477.16 88888.00 2023-12-04 00:57:43.000 338 22460.20 153.60 41477.14 88888.00 2023-12-04 00:57:44.000 338 22460.19 153.60 41477.15 88888.00 2023-12-04 00:57:45.000 338 22460.21 153.59 41477.21 47553.26 2023-12-04 00:57:46.000 338 22460.27 153.58 41477.23 88888.00 2023-12-04 00:57:47.000 338 22460.34 153.57 41477.22 88888.00 2023-12-04 00:57:48.000 338 22460.34 153.58 41477.21 88888.00 2023-12-04 00:57:49.000 338 22460.30 153.62 41477.19 88888.00 2023-12-04 00:57:50.000 338 22460.28 153.64 41477.15 47553.27 2023-12-04 00:57:51.000 338 22460.28 153.62 41477.03 88888.00 2023-12-04 00:57:52.000 338 22460.26 153.53 41476.91 88888.00 2023-12-04 00:57:53.000 338 22460.24 153.46 41476.95 88888.00 2023-12-04 00:57:54.000 338 22460.26 153.46 41477.06 88888.00 2023-12-04 00:57:55.000 338 22460.29 153.52 41477.06 47553.26 2023-12-04 00:57:56.000 338 22460.29 153.55 41477.00 88888.00 2023-12-04 00:57:57.000 338 22460.26 153.55 41476.98 88888.00 2023-12-04 00:57:58.000 338 22460.22 153.53 41477.00 88888.00 2023-12-04 00:57:59.000 338 22460.22 153.52 41477.01 88888.00 2023-12-04 00:58:00.000 338 22460.25 153.53 41476.99 47553.32 2023-12-04 00:58:01.000 338 22460.27 153.52 41476.97 88888.00 2023-12-04 00:58:02.000 338 22460.28 153.46 41476.96 88888.00 2023-12-04 00:58:03.000 338 22460.29 153.44 41476.95 88888.00 2023-12-04 00:58:04.000 338 22460.34 153.51 41476.96 88888.00 2023-12-04 00:58:05.000 338 22460.38 153.59 41476.96 47553.33 2023-12-04 00:58:06.000 338 22460.38 153.56 41476.96 88888.00 2023-12-04 00:58:07.000 338 22460.39 153.45 41476.97 88888.00 2023-12-04 00:58:08.000 338 22460.40 153.40 41477.02 88888.00 2023-12-04 00:58:09.000 338 22460.40 153.44 41477.09 88888.00 2023-12-04 00:58:10.000 338 22460.38 153.48 41477.14 47553.37 2023-12-04 00:58:11.000 338 22460.39 153.46 41477.16 88888.00 2023-12-04 00:58:12.000 338 22460.43 153.50 41477.21 88888.00 2023-12-04 00:58:13.000 338 22460.47 153.59 41477.22 88888.00 2023-12-04 00:58:14.000 338 22460.47 153.60 41477.13 88888.00 2023-12-04 00:58:15.000 338 22460.48 153.52 41477.04 47553.35 2023-12-04 00:58:16.000 338 22460.50 153.42 41477.00 88888.00 2023-12-04 00:58:17.000 338 22460.47 153.35 41476.94 88888.00 2023-12-04 00:58:18.000 338 22460.42 153.32 41476.89 88888.00 2023-12-04 00:58:19.000 338 22460.41 153.36 41476.91 88888.00 2023-12-04 00:58:20.000 338 22460.48 153.44 41476.97 47553.36 2023-12-04 00:58:21.000 338 22460.54 153.54 41477.00 88888.00 2023-12-04 00:58:22.000 338 22460.56 153.58 41477.01 88888.00 2023-12-04 00:58:23.000 338 22460.58 153.55 41477.02 88888.00 2023-12-04 00:58:24.000 338 22460.59 153.47 41476.97 88888.00 2023-12-04 00:58:25.000 338 22460.55 153.43 41476.88 47553.37 2023-12-04 00:58:26.000 338 22460.52 153.45 41476.88 88888.00 2023-12-04 00:58:27.000 338 22460.55 153.47 41476.90 88888.00 2023-12-04 00:58:28.000 338 22460.59 153.46 41476.91 88888.00 2023-12-04 00:58:29.000 338 22460.62 153.48 41476.98 88888.00 2023-12-04 00:58:30.000 338 22460.63 153.54 41477.09 47553.36 2023-12-04 00:58:31.000 338 22460.61 153.55 41477.16 88888.00 2023-12-04 00:58:32.000 338 22460.61 153.51 41477.19 88888.00 2023-12-04 00:58:33.000 338 22460.60 153.46 41477.23 88888.00 2023-12-04 00:58:34.000 338 22460.57 153.43 41477.26 88888.00 2023-12-04 00:58:35.000 338 22460.58 153.42 41477.19 47553.35 2023-12-04 00:58:36.000 338 22460.59 153.43 41477.11 88888.00 2023-12-04 00:58:37.000 338 22460.57 153.44 41477.12 88888.00 2023-12-04 00:58:38.000 338 22460.56 153.44 41477.15 88888.00 2023-12-04 00:58:39.000 338 22460.56 153.42 41477.09 88888.00 2023-12-04 00:58:40.000 338 22460.56 153.44 41477.03 47553.38 2023-12-04 00:58:41.000 338 22460.56 153.47 41477.05 88888.00 2023-12-04 00:58:42.000 338 22460.54 153.45 41477.11 88888.00 2023-12-04 00:58:43.000 338 22460.47 153.38 41477.14 88888.00 2023-12-04 00:58:44.000 338 22460.42 153.35 41477.10 88888.00 2023-12-04 00:58:45.000 338 22460.44 153.40 41477.03 47553.35 2023-12-04 00:58:46.000 338 22460.47 153.42 41476.96 88888.00 2023-12-04 00:58:47.000 338 22460.49 153.40 41476.96 88888.00 2023-12-04 00:58:48.000 338 22460.51 153.38 41477.07 88888.00 2023-12-04 00:58:49.000 338 22460.50 153.38 41477.15 88888.00 2023-12-04 00:58:50.000 338 22460.48 153.36 41477.08 47553.39 2023-12-04 00:58:51.000 338 22460.45 153.34 41476.99 88888.00 2023-12-04 00:58:52.000 338 22460.46 153.35 41476.96 88888.00 2023-12-04 00:58:53.000 338 22460.51 153.39 41476.99 88888.00 2023-12-04 00:58:54.000 338 22460.53 153.44 41477.05 88888.00 2023-12-04 00:58:55.000 338 22460.52 153.44 41477.07 47553.37 2023-12-04 00:58:56.000 338 22460.51 153.40 41477.00 88888.00 2023-12-04 00:58:57.000 338 22460.51 153.38 41476.90 88888.00 2023-12-04 00:58:58.000 338 22460.48 153.37 41476.85 88888.00 2023-12-04 00:58:59.000 338 22460.42 153.35 41476.86 88888.00 2023-12-04 00:59:00.000 338 22460.40 153.34 41476.89 47553.35 2023-12-04 00:59:01.000 338 22460.39 153.33 41476.94 88888.00 2023-12-04 00:59:02.000 338 22460.38 153.29 41476.98 88888.00 2023-12-04 00:59:03.000 338 22460.36 153.24 41477.02 88888.00 2023-12-04 00:59:04.000 338 22460.37 153.24 41477.09 88888.00 2023-12-04 00:59:05.000 338 22460.43 153.29 41477.14 47553.37 2023-12-04 00:59:06.000 338 22460.47 153.31 41477.13 88888.00 2023-12-04 00:59:07.000 338 22460.48 153.26 41477.12 88888.00 2023-12-04 00:59:08.000 338 22460.47 153.20 41477.13 88888.00 2023-12-04 00:59:09.000 338 22460.42 153.18 41477.08 88888.00 2023-12-04 00:59:10.000 338 22460.39 153.25 41477.00 47553.38 2023-12-04 00:59:11.000 338 22460.42 153.33 41477.00 88888.00 2023-12-04 00:59:12.000 338 22460.47 153.31 41477.00 88888.00 2023-12-04 00:59:13.000 338 22460.52 153.24 41477.00 88888.00 2023-12-04 00:59:14.000 338 22460.58 153.18 41477.04 88888.00 2023-12-04 00:59:15.000 338 22460.59 153.15 41477.03 47553.40 2023-12-04 00:59:16.000 338 22460.58 153.12 41477.01 88888.00 2023-12-04 00:59:17.000 338 22460.58 153.10 41477.05 88888.00 2023-12-04 00:59:18.000 338 22460.59 153.06 41477.04 88888.00 2023-12-04 00:59:19.000 338 22460.57 153.06 41476.98 88888.00 2023-12-04 00:59:20.000 338 22460.60 153.12 41477.01 47553.40 2023-12-04 00:59:21.000 338 22460.67 153.18 41477.13 88888.00 2023-12-04 00:59:22.000 338 22460.72 153.17 41477.18 88888.00 2023-12-04 00:59:23.000 338 22460.69 153.12 41477.13 88888.00 2023-12-04 00:59:24.000 338 22460.60 153.09 41477.05 88888.00 2023-12-04 00:59:25.000 338 22460.54 153.12 41477.00 47553.36 2023-12-04 00:59:26.000 338 22460.56 153.18 41477.00 88888.00 2023-12-04 00:59:27.000 338 22460.60 153.21 41477.04 88888.00 2023-12-04 00:59:28.000 338 22460.60 153.22 41477.07 88888.00 2023-12-04 00:59:29.000 338 22460.57 153.22 41477.12 88888.00 2023-12-04 00:59:30.000 338 22460.53 153.23 41477.14 47553.37 2023-12-04 00:59:31.000 338 22460.51 153.25 41477.18 88888.00 2023-12-04 00:59:32.000 338 22460.50 153.25 41477.23 88888.00 2023-12-04 00:59:33.000 338 22460.51 153.19 41477.23 88888.00 2023-12-04 00:59:34.000 338 22460.50 153.16 41477.16 88888.00 2023-12-04 00:59:35.000 338 22460.50 153.19 41477.13 47553.36 2023-12-04 00:59:36.000 338 22460.51 153.24 41477.15 88888.00 2023-12-04 00:59:37.000 338 22460.51 153.24 41477.15 88888.00 2023-12-04 00:59:38.000 338 22460.56 153.22 41477.16 88888.00 2023-12-04 00:59:39.000 338 22460.58 153.21 41477.14 88888.00 2023-12-04 00:59:40.000 338 22460.52 153.18 41477.02 47553.33 2023-12-04 00:59:41.000 338 22460.46 153.15 41476.91 88888.00 2023-12-04 00:59:42.000 338 22460.44 153.14 41476.95 88888.00 2023-12-04 00:59:43.000 338 22460.43 153.16 41477.07 88888.00 2023-12-04 00:59:44.000 338 22460.43 153.21 41477.16 88888.00 2023-12-04 00:59:45.000 338 22460.46 153.28 41477.20 47553.33 2023-12-04 00:59:46.000 338 22460.48 153.30 41477.21 88888.00 2023-12-04 00:59:47.000 338 22460.46 153.22 41477.13 88888.00 2023-12-04 00:59:48.000 338 22460.43 153.11 41476.99 88888.00 2023-12-04 00:59:49.000 338 22460.43 153.08 41476.95 88888.00 2023-12-04 00:59:50.000 338 22460.44 153.09 41476.98 47553.35 2023-12-04 00:59:51.000 338 22460.42 153.11 41476.99 88888.00 2023-12-04 00:59:52.000 338 22460.39 153.13 41476.97 88888.00 2023-12-04 00:59:53.000 338 22460.38 153.17 41477.01 88888.00 2023-12-04 00:59:54.000 338 22460.43 153.22 41477.10 88888.00 2023-12-04 00:59:55.000 338 22460.48 153.28 41477.11 47553.29 2023-12-04 00:59:56.000 338 22460.47 153.28 41477.02 88888.00 2023-12-04 00:59:57.000 338 22460.42 153.24 41476.94 88888.00 2023-12-04 00:59:58.000 338 22460.38 153.21 41476.90 88888.00 2023-12-04 00:59:59.000 338 22460.38 153.20 41476.91 88888.00 2023-12-04 01:00:00.000 338 22460.38 153.22 41476.93 47553.26 2023-12-04 01:00:01.000 338 22460.38 153.25 41476.93 88888.00 2023-12-04 01:00:02.000 338 22460.35 153.28 41476.94 88888.00 2023-12-04 01:00:03.000 338 22460.35 153.32 41477.00 88888.00 2023-12-04 01:00:04.000 338 22460.38 153.32 41477.07 88888.00 2023-12-04 01:00:05.000 338 22460.36 153.26 41477.12 47553.31 2023-12-04 01:00:06.000 338 22460.32 153.22 41477.10 88888.00 2023-12-04 01:00:07.000 338 22460.33 153.23 41477.00 88888.00 2023-12-04 01:00:08.000 338 22460.36 153.25 41476.89 88888.00 2023-12-04 01:00:09.000 338 22460.37 153.29 41476.86 88888.00 2023-12-04 01:00:10.000 338 22460.40 153.34 41476.87 47553.29 2023-12-04 01:00:11.000 338 22460.42 153.32 41476.87 88888.00 2023-12-04 01:00:12.000 338 22460.40 153.30 41476.88 88888.00 2023-12-04 01:00:13.000 338 22460.33 153.28 41476.88 88888.00 2023-12-04 01:00:14.000 338 22460.28 153.24 41476.86 88888.00 2023-12-04 01:00:15.000 338 22460.30 153.23 41476.83 47553.30 2023-12-04 01:00:16.000 338 22460.37 153.31 41476.80 88888.00 2023-12-04 01:00:17.000 338 22460.42 153.42 41476.81 88888.00 2023-12-04 01:00:18.000 338 22460.40 153.42 41476.88 88888.00 2023-12-04 01:00:19.000 338 22460.38 153.37 41476.97 88888.00 2023-12-04 01:00:20.000 338 22460.44 153.36 41476.98 47553.27 2023-12-04 01:00:21.000 338 22460.50 153.36 41476.92 88888.00 2023-12-04 01:00:22.000 338 22460.50 153.31 41476.91 88888.00 2023-12-04 01:00:23.000 338 22460.45 153.28 41476.96 88888.00 2023-12-04 01:00:24.000 338 22460.42 153.31 41476.98 88888.00 2023-12-04 01:00:25.000 338 22460.43 153.35 41476.91 47553.25 2023-12-04 01:00:26.000 338 22460.42 153.41 41476.86 88888.00 2023-12-04 01:00:27.000 338 22460.34 153.43 41476.86 88888.00 2023-12-04 01:00:28.000 338 22460.26 153.43 41476.86 88888.00 2023-12-04 01:00:29.000 338 22460.27 153.42 41476.85 88888.00 2023-12-04 01:00:30.000 338 22460.36 153.40 41476.82 47553.28 2023-12-04 01:00:31.000 338 22460.44 153.36 41476.86 88888.00 2023-12-04 01:00:32.000 338 22460.48 153.34 41476.93 88888.00 2023-12-04 01:00:33.000 338 22460.52 153.37 41476.94 88888.00 2023-12-04 01:00:34.000 338 22460.56 153.41 41476.90 88888.00 2023-12-04 01:00:35.000 338 22460.54 153.42 41476.85 47553.26 2023-12-04 01:00:36.000 338 22460.52 153.40 41476.85 88888.00 2023-12-04 01:00:37.000 338 22460.52 153.35 41476.88 88888.00 2023-12-04 01:00:38.000 338 22460.50 153.32 41476.86 88888.00 2023-12-04 01:00:39.000 338 22460.46 153.34 41476.84 88888.00 2023-12-04 01:00:40.000 338 22460.41 153.40 41476.90 47553.24 2023-12-04 01:00:41.000 338 22460.40 153.44 41476.96 88888.00 2023-12-04 01:00:42.000 338 22460.39 153.44 41476.98 88888.00 2023-12-04 01:00:43.000 338 22460.36 153.42 41476.97 88888.00 2023-12-04 01:00:44.000 338 22460.35 153.41 41476.94 88888.00 2023-12-04 01:00:45.000 338 22460.37 153.41 41476.94 47553.25 2023-12-04 01:00:46.000 338 22460.34 153.37 41476.98 88888.00 2023-12-04 01:00:47.000 338 22460.27 153.32 41476.98 88888.00 2023-12-04 01:00:48.000 338 22460.23 153.32 41476.92 88888.00 2023-12-04 01:00:49.000 338 22460.26 153.36 41476.87 88888.00 2023-12-04 01:00:50.000 338 22460.31 153.39 41476.90 47553.24 2023-12-04 01:00:51.000 338 22460.38 153.39 41477.02 88888.00 2023-12-04 01:00:52.000 338 22460.42 153.35 41477.09 88888.00 2023-12-04 01:00:53.000 338 22460.42 153.27 41477.04 88888.00 2023-12-04 01:00:54.000 338 22460.43 153.23 41477.02 88888.00 2023-12-04 01:00:55.000 338 22460.47 153.24 41477.10 47553.27 2023-12-04 01:00:56.000 338 22460.48 153.25 41477.12 88888.00 2023-12-04 01:00:57.000 338 22460.42 153.20 41477.06 88888.00 2023-12-04 01:00:58.000 338 22460.36 153.13 41476.99 88888.00 2023-12-04 01:00:59.000 338 22460.32 153.16 41476.98 88888.00 2023-12-04 01:01:00.000 338 22460.32 153.24 41477.05 47553.24 2023-12-04 01:01:01.000 338 22460.36 153.28 41477.11 88888.00 2023-12-04 01:01:02.000 338 22460.40 153.30 41477.09 88888.00 2023-12-04 01:01:03.000 338 22460.39 153.29 41477.02 88888.00 2023-12-04 01:01:04.000 338 22460.34 153.23 41476.98 88888.00 2023-12-04 01:01:05.000 338 22460.31 153.21 41477.00 47553.22 2023-12-04 01:01:06.000 338 22460.34 153.25 41477.09 88888.00 2023-12-04 01:01:07.000 338 22460.39 153.29 41477.18 88888.00 2023-12-04 01:01:08.000 338 22460.37 153.30 41477.14 88888.00 2023-12-04 01:01:09.000 338 22460.33 153.30 41477.04 88888.00 2023-12-04 01:01:10.000 338 22460.33 153.32 41477.01 47553.18 2023-12-04 01:01:11.000 338 22460.34 153.35 41477.05 88888.00 2023-12-04 01:01:12.000 338 22460.32 153.35 41477.06 88888.00 2023-12-04 01:01:13.000 338 22460.32 153.32 41476.99 88888.00 2023-12-04 01:01:14.000 338 22460.36 153.26 41476.94 88888.00 2023-12-04 01:01:15.000 338 22460.39 153.22 41476.94 47553.19 2023-12-04 01:01:16.000 338 22460.38 153.21 41476.94 88888.00 2023-12-04 01:01:17.000 338 22460.32 153.19 41476.91 88888.00 2023-12-04 01:01:18.000 338 22460.30 153.17 41476.92 88888.00 2023-12-04 01:01:19.000 338 22460.37 153.21 41476.98 88888.00 2023-12-04 01:01:20.000 338 22460.43 153.26 41477.00 47553.20 2023-12-04 01:01:21.000 338 22460.40 153.29 41476.99 88888.00 2023-12-04 01:01:22.000 338 22460.37 153.29 41476.98 88888.00 2023-12-04 01:01:23.000 338 22460.37 153.28 41476.99 88888.00 2023-12-04 01:01:24.000 338 22460.41 153.29 41476.98 88888.00 2023-12-04 01:01:25.000 338 22460.44 153.28 41476.96 47553.19 2023-12-04 01:01:26.000 338 22460.44 153.28 41477.02 88888.00 2023-12-04 01:01:27.000 338 22460.46 153.32 41477.12 88888.00 2023-12-04 01:01:28.000 338 22460.46 153.33 41477.12 88888.00 2023-12-04 01:01:29.000 338 22460.44 153.31 41477.07 88888.00 2023-12-04 01:01:30.000 338 22460.42 153.28 41477.05 47553.18 2023-12-04 01:01:31.000 338 22460.43 153.26 41477.06 88888.00 2023-12-04 01:01:32.000 338 22460.47 153.29 41477.09 88888.00 2023-12-04 01:01:33.000 338 22460.48 153.32 41477.10 88888.00 2023-12-04 01:01:34.000 338 22460.44 153.33 41477.05 88888.00 2023-12-04 01:01:35.000 338 22460.40 153.34 41477.03 47553.17 2023-12-04 01:01:36.000 338 22460.40 153.32 41477.06 88888.00 2023-12-04 01:01:37.000 338 22460.37 153.27 41477.04 88888.00 2023-12-04 01:01:38.000 338 22460.30 153.25 41476.93 88888.00 2023-12-04 01:01:39.000 338 22460.27 153.25 41476.91 88888.00 2023-12-04 01:01:40.000 338 22460.32 153.24 41476.99 47553.17 2023-12-04 01:01:41.000 338 22460.38 153.20 41477.01 88888.00 2023-12-04 01:01:42.000 338 22460.38 153.20 41476.97 88888.00 2023-12-04 01:01:43.000 338 22460.33 153.24 41476.99 88888.00 2023-12-04 01:01:44.000 338 22460.24 153.22 41476.99 88888.00 2023-12-04 01:01:45.000 338 22460.22 153.19 41476.91 47553.17 2023-12-04 01:01:46.000 338 22460.28 153.20 41476.85 88888.00 2023-12-04 01:01:47.000 338 22460.32 153.19 41476.84 88888.00 2023-12-04 01:01:48.000 338 22460.32 153.16 41476.86 88888.00 2023-12-04 01:01:49.000 338 22460.31 153.21 41476.81 88888.00 2023-12-04 01:01:50.000 338 22460.32 153.25 41476.69 47553.18 2023-12-04 01:01:51.000 338 22460.34 153.25 41476.66 88888.00 2023-12-04 01:01:52.000 338 22460.41 153.24 41476.77 88888.00 2023-12-04 01:01:53.000 338 22460.43 153.20 41476.84 88888.00 2023-12-04 01:01:54.000 338 22460.43 153.16 41476.81 88888.00 2023-12-04 01:01:55.000 338 22460.48 153.14 41476.76 47553.20 2023-12-04 01:01:56.000 338 22460.52 153.13 41476.75 88888.00 2023-12-04 01:01:57.000 338 22460.49 153.15 41476.78 88888.00 2023-12-04 01:01:58.000 338 22460.41 153.19 41476.82 88888.00 2023-12-04 01:01:59.000 338 22460.33 153.21 41476.88 88888.00 2023-12-04 01:02:00.000 338 22460.29 153.18 41476.90 47553.16 2023-12-04 01:02:01.000 338 22460.28 153.12 41476.86 88888.00 2023-12-04 01:02:02.000 338 22460.29 153.10 41476.89 88888.00 2023-12-04 01:02:03.000 338 22460.29 153.13 41476.96 88888.00 2023-12-04 01:02:04.000 338 22460.30 153.16 41476.95 88888.00 2023-12-04 01:02:05.000 338 22460.35 153.17 41476.97 47553.18 2023-12-04 01:02:06.000 338 22460.43 153.18 41477.04 88888.00 2023-12-04 01:02:07.000 338 22460.45 153.17 41477.03 88888.00 2023-12-04 01:02:08.000 338 22460.41 153.16 41476.94 88888.00 2023-12-04 01:02:09.000 338 22460.34 153.13 41476.85 88888.00 2023-12-04 01:02:10.000 338 22460.32 153.08 41476.84 47553.19 2023-12-04 01:02:11.000 338 22460.32 153.06 41476.89 88888.00 2023-12-04 01:02:12.000 338 22460.29 153.05 41476.89 88888.00 2023-12-04 01:02:13.000 338 22460.27 153.04 41476.86 88888.00 2023-12-04 01:02:14.000 338 22460.31 153.07 41476.84 88888.00 2023-12-04 01:02:15.000 338 22460.32 153.09 41476.83 47553.17 2023-12-04 01:02:16.000 338 22460.32 153.06 41476.83 88888.00 2023-12-04 01:02:17.000 338 22460.32 153.05 41476.83 88888.00 2023-12-04 01:02:18.000 338 22460.34 153.06 41476.81 88888.00 2023-12-04 01:02:19.000 338 22460.34 153.05 41476.76 88888.00 2023-12-04 01:02:20.000 338 22460.35 153.03 41476.68 47553.25 2023-12-04 01:02:21.000 338 22460.38 152.99 41476.62 88888.00 2023-12-04 01:02:22.000 338 22460.41 152.95 41476.69 88888.00 2023-12-04 01:02:23.000 338 22460.41 152.94 41476.77 88888.00 2023-12-04 01:02:24.000 338 22460.41 152.97 41476.79 88888.00 2023-12-04 01:02:25.000 338 22460.40 153.03 41476.80 47553.20 2023-12-04 01:02:26.000 338 22460.38 153.05 41476.81 88888.00 2023-12-04 01:02:27.000 338 22460.33 153.02 41476.77 88888.00 2023-12-04 01:02:28.000 338 22460.32 152.97 41476.76 88888.00 2023-12-04 01:02:29.000 338 22460.32 152.91 41476.75 88888.00 2023-12-04 01:02:30.000 338 22460.30 152.87 41476.72 47553.20 2023-12-04 01:02:31.000 338 22460.31 152.86 41476.72 88888.00 2023-12-04 01:02:32.000 338 22460.33 152.81 41476.76 88888.00 2023-12-04 01:02:33.000 338 22460.34 152.79 41476.79 88888.00 2023-12-04 01:02:34.000 338 22460.33 152.83 41476.82 88888.00 2023-12-04 01:02:35.000 338 22460.32 152.84 41476.86 47553.22 2023-12-04 01:02:36.000 338 22460.30 152.78 41476.90 88888.00 2023-12-04 01:02:37.000 338 22460.28 152.74 41476.88 88888.00 2023-12-04 01:02:38.000 338 22460.30 152.77 41476.85 88888.00 2023-12-04 01:02:39.000 338 22460.36 152.82 41476.86 88888.00 2023-12-04 01:02:40.000 338 22460.39 152.83 41476.86 47553.21 2023-12-04 01:02:41.000 338 22460.36 152.80 41476.85 88888.00 2023-12-04 01:02:42.000 338 22460.36 152.79 41476.87 88888.00 2023-12-04 01:02:43.000 338 22460.40 152.77 41476.86 88888.00 2023-12-04 01:02:44.000 338 22460.44 152.75 41476.82 88888.00 2023-12-04 01:02:45.000 338 22460.45 152.77 41476.82 47553.25 2023-12-04 01:02:46.000 338 22460.43 152.81 41476.88 88888.00 2023-12-04 01:02:47.000 338 22460.41 152.84 41476.94 88888.00 2023-12-04 01:02:48.000 338 22460.41 152.80 41476.91 88888.00 2023-12-04 01:02:49.000 338 22460.43 152.77 41476.84 88888.00 2023-12-04 01:02:50.000 338 22460.48 152.77 41476.83 47553.24 2023-12-04 01:02:51.000 338 22460.50 152.74 41476.86 88888.00 2023-12-04 01:02:52.000 338 22460.47 152.69 41476.84 88888.00 2023-12-04 01:02:53.000 338 22460.42 152.66 41476.81 88888.00 2023-12-04 01:02:54.000 338 22460.42 152.66 41476.88 88888.00 2023-12-04 01:02:55.000 338 22460.44 152.70 41476.97 47553.25 2023-12-04 01:02:56.000 338 22460.46 152.74 41477.02 88888.00 2023-12-04 01:02:57.000 338 22460.48 152.78 41477.07 88888.00 2023-12-04 01:02:58.000 338 22460.47 152.84 41477.08 88888.00 2023-12-04 01:02:59.000 338 22460.41 152.88 41477.05 88888.00 2023-12-04 01:03:00.000 338 22460.35 152.84 41477.01 47553.21 2023-12-04 01:03:01.000 338 22460.34 152.73 41476.92 88888.00 2023-12-04 01:03:02.000 338 22460.35 152.63 41476.84 88888.00 2023-12-04 01:03:03.000 338 22460.39 152.60 41476.85 88888.00 2023-12-04 01:03:04.000 338 22460.47 152.64 41476.91 88888.00 2023-12-04 01:03:05.000 338 22460.51 152.70 41476.94 47553.27 2023-12-04 01:03:06.000 338 22460.52 152.71 41476.98 88888.00 2023-12-04 01:03:07.000 338 22460.54 152.68 41477.00 88888.00 2023-12-04 01:03:08.000 338 22460.55 152.65 41476.95 88888.00 2023-12-04 01:03:09.000 338 22460.52 152.68 41476.88 88888.00 2023-12-04 01:03:10.000 338 22460.50 152.72 41476.82 47553.24 2023-12-04 01:03:11.000 338 22460.53 152.74 41476.79 88888.00 2023-12-04 01:03:12.000 338 22460.57 152.73 41476.82 88888.00 2023-12-04 01:03:13.000 338 22460.58 152.73 41476.89 88888.00 2023-12-04 01:03:14.000 338 22460.57 152.75 41476.95 88888.00 2023-12-04 01:03:15.000 338 22460.53 152.77 41476.96 47553.23 2023-12-04 01:03:16.000 338 22460.49 152.76 41476.89 88888.00 2023-12-04 01:03:17.000 338 22460.46 152.73 41476.82 88888.00 2023-12-04 01:03:18.000 338 22460.44 152.70 41476.79 88888.00 2023-12-04 01:03:19.000 338 22460.43 152.71 41476.82 88888.00 2023-12-04 01:03:20.000 338 22460.45 152.74 41476.87 47553.24 2023-12-04 01:03:21.000 338 22460.47 152.72 41476.90 88888.00 2023-12-04 01:03:22.000 338 22460.46 152.67 41476.86 88888.00 2023-12-04 01:03:23.000 338 22460.44 152.69 41476.80 88888.00 2023-12-04 01:03:24.000 338 22460.48 152.71 41476.80 88888.00 2023-12-04 01:03:25.000 338 22460.52 152.70 41476.84 47553.24 2023-12-04 01:03:26.000 338 22460.53 152.67 41476.82 88888.00 2023-12-04 01:03:27.000 338 22460.54 152.65 41476.81 88888.00 2023-12-04 01:03:28.000 338 22460.55 152.64 41476.83 88888.00 2023-12-04 01:03:29.000 338 22460.54 152.64 41476.80 88888.00 2023-12-04 01:03:30.000 338 22460.53 152.64 41476.79 47553.25 2023-12-04 01:03:31.000 338 22460.53 152.61 41476.79 88888.00 2023-12-04 01:03:32.000 338 22460.52 152.55 41476.79 88888.00 2023-12-04 01:03:33.000 338 22460.51 152.53 41476.82 88888.00 2023-12-04 01:03:34.000 338 22460.52 152.56 41476.85 88888.00 2023-12-04 01:03:35.000 338 22460.50 152.56 41476.81 47553.23 2023-12-04 01:03:36.000 338 22460.46 152.52 41476.74 88888.00 2023-12-04 01:03:37.000 338 22460.45 152.53 41476.76 88888.00 2023-12-04 01:03:38.000 338 22460.47 152.56 41476.79 88888.00 2023-12-04 01:03:39.000 338 22460.48 152.56 41476.76 88888.00 2023-12-04 01:03:40.000 338 22460.47 152.56 41476.77 47553.23 2023-12-04 01:03:41.000 338 22460.46 152.56 41476.82 88888.00 2023-12-04 01:03:42.000 338 22460.48 152.55 41476.84 88888.00 2023-12-04 01:03:43.000 338 22460.50 152.55 41476.86 88888.00 2023-12-04 01:03:44.000 338 22460.48 152.58 41476.88 88888.00 2023-12-04 01:03:45.000 338 22460.45 152.60 41476.87 47553.20 2023-12-04 01:03:46.000 338 22460.42 152.57 41476.86 88888.00 2023-12-04 01:03:47.000 338 22460.40 152.52 41476.90 88888.00 2023-12-04 01:03:48.000 338 22460.40 152.52 41476.97 88888.00 2023-12-04 01:03:49.000 338 22460.40 152.53 41476.94 88888.00 2023-12-04 01:03:50.000 338 22460.38 152.55 41476.87 47553.18 2023-12-04 01:03:51.000 338 22460.38 152.55 41476.84 88888.00 2023-12-04 01:03:52.000 338 22460.39 152.53 41476.79 88888.00 2023-12-04 01:03:53.000 338 22460.38 152.48 41476.76 88888.00 2023-12-04 01:03:54.000 338 22460.38 152.44 41476.79 88888.00 2023-12-04 01:03:55.000 338 22460.40 152.41 41476.80 47553.22 2023-12-04 01:03:56.000 338 22460.42 152.41 41476.78 88888.00 2023-12-04 01:03:57.000 338 22460.43 152.43 41476.80 88888.00 2023-12-04 01:03:58.000 338 22460.45 152.48 41476.88 88888.00 2023-12-04 01:03:59.000 338 22460.45 152.51 41476.94 88888.00 2023-12-04 01:04:00.000 338 22460.46 152.50 41476.90 47553.24 2023-12-04 01:04:01.000 338 22460.54 152.49 41476.84 88888.00 2023-12-04 01:04:02.000 338 22460.62 152.50 41476.86 88888.00 2023-12-04 01:04:03.000 338 22460.61 152.50 41476.86 88888.00 2023-12-04 01:04:04.000 338 22460.58 152.46 41476.83 88888.00 2023-12-04 01:04:05.000 338 22460.57 152.46 41476.81 47553.24 2023-12-04 01:04:06.000 338 22460.58 152.49 41476.79 88888.00 2023-12-04 01:04:07.000 338 22460.61 152.52 41476.76 88888.00 2023-12-04 01:04:08.000 338 22460.63 152.52 41476.71 88888.00 2023-12-04 01:04:09.000 338 22460.66 152.52 41476.73 88888.00 2023-12-04 01:04:10.000 338 22460.69 152.56 41476.79 47553.25 2023-12-04 01:04:11.000 338 22460.68 152.60 41476.76 88888.00 2023-12-04 01:04:12.000 338 22460.63 152.61 41476.66 88888.00 2023-12-04 01:04:13.000 338 22460.60 152.64 41476.64 88888.00 2023-12-04 01:04:14.000 338 22460.60 152.66 41476.70 88888.00 2023-12-04 01:04:15.000 338 22460.64 152.67 41476.81 47553.20 2023-12-04 01:04:16.000 338 22460.65 152.63 41476.83 88888.00 2023-12-04 01:04:17.000 338 22460.57 152.56 41476.71 88888.00 2023-12-04 01:04:18.000 338 22460.48 152.52 41476.61 88888.00 2023-12-04 01:04:19.000 338 22460.42 152.53 41476.62 88888.00 2023-12-04 01:04:20.000 338 22460.39 152.59 41476.68 47553.20 2023-12-04 01:04:21.000 338 22460.37 152.63 41476.75 88888.00 2023-12-04 01:04:22.000 338 22460.40 152.58 41476.77 88888.00 2023-12-04 01:04:23.000 338 22460.43 152.50 41476.73 88888.00 2023-12-04 01:04:24.000 338 22460.44 152.47 41476.67 88888.00 2023-12-04 01:04:25.000 338 22460.44 152.47 41476.69 47553.18 2023-12-04 01:04:26.000 338 22460.45 152.48 41476.83 88888.00 2023-12-04 01:04:27.000 338 22460.44 152.50 41476.91 88888.00 2023-12-04 01:04:28.000 338 22460.45 152.51 41476.82 88888.00 2023-12-04 01:04:29.000 338 22460.48 152.45 41476.69 88888.00 2023-12-04 01:04:30.000 338 22460.50 152.41 41476.67 47553.18 2023-12-04 01:04:31.000 338 22460.52 152.48 41476.76 88888.00 2023-12-04 01:04:32.000 338 22460.52 152.57 41476.86 88888.00 2023-12-04 01:04:33.000 338 22460.50 152.59 41476.87 88888.00 2023-12-04 01:04:34.000 338 22460.48 152.55 41476.79 88888.00 2023-12-04 01:04:35.000 338 22460.53 152.55 41476.75 47553.21 2023-12-04 01:04:36.000 338 22460.62 152.59 41476.85 88888.00 2023-12-04 01:04:37.000 338 22460.68 152.59 41476.96 88888.00 2023-12-04 01:04:38.000 338 22460.69 152.56 41476.94 88888.00 2023-12-04 01:04:39.000 338 22460.63 152.55 41476.79 88888.00 2023-12-04 01:04:40.000 338 22460.59 152.57 41476.67 47553.21 2023-12-04 01:04:41.000 338 22460.61 152.59 41476.71 88888.00 2023-12-04 01:04:42.000 338 22460.63 152.58 41476.85 88888.00 2023-12-04 01:04:43.000 338 22460.63 152.57 41476.93 88888.00 2023-12-04 01:04:44.000 338 22460.64 152.58 41476.89 88888.00 2023-12-04 01:04:45.000 338 22460.65 152.60 41476.88 47553.21 2023-12-04 01:04:46.000 338 22460.62 152.61 41476.94 88888.00 2023-12-04 01:04:47.000 338 22460.58 152.59 41476.95 88888.00 2023-12-04 01:04:48.000 338 22460.55 152.56 41476.89 88888.00 2023-12-04 01:04:49.000 338 22460.55 152.55 41476.83 88888.00 2023-12-04 01:04:50.000 338 22460.54 152.56 41476.79 47553.16 2023-12-04 01:04:51.000 338 22460.52 152.58 41476.81 88888.00 2023-12-04 01:04:52.000 338 22460.50 152.60 41476.92 88888.00 2023-12-04 01:04:53.000 338 22460.48 152.60 41476.98 88888.00 2023-12-04 01:04:54.000 338 22460.48 152.62 41476.94 88888.00 2023-12-04 01:04:55.000 338 22460.48 152.66 41476.91 47553.16 2023-12-04 01:04:56.000 338 22460.44 152.62 41476.88 88888.00 2023-12-04 01:04:57.000 338 22460.37 152.53 41476.86 88888.00 2023-12-04 01:04:58.000 338 22460.38 152.51 41476.89 88888.00 2023-12-04 01:04:59.000 338 22460.40 152.51 41476.89 88888.00 2023-12-04 01:05:00.000 338 22460.42 152.50 41476.88 47553.19 2023-12-04 01:05:01.000 338 22460.45 152.51 41476.97 88888.00 2023-12-04 01:05:02.000 338 22460.47 152.53 41477.05 88888.00 2023-12-04 01:05:03.000 338 22460.46 152.53 41477.00 88888.00 2023-12-04 01:05:04.000 338 22460.44 152.54 41476.89 88888.00 2023-12-04 01:05:05.000 338 22460.47 152.58 41476.91 47553.19 2023-12-04 01:05:06.000 338 22460.50 152.61 41476.98 88888.00 2023-12-04 01:05:07.000 338 22460.48 152.54 41476.95 88888.00 2023-12-04 01:05:08.000 338 22460.46 152.46 41476.90 88888.00 2023-12-04 01:05:09.000 338 22460.45 152.47 41476.89 88888.00 2023-12-04 01:05:10.000 338 22460.48 152.52 41476.86 47553.18 2023-12-04 01:05:11.000 338 22460.51 152.54 41476.86 88888.00 2023-12-04 01:05:12.000 338 22460.52 152.53 41476.89 88888.00 2023-12-04 01:05:13.000 338 22460.52 152.52 41476.91 88888.00 2023-12-04 01:05:14.000 338 22460.58 152.54 41476.88 88888.00 2023-12-04 01:05:15.000 338 22460.65 152.54 41476.88 47553.19 2023-12-04 01:05:16.000 338 22460.64 152.48 41476.90 88888.00 2023-12-04 01:05:17.000 338 22460.62 152.43 41476.86 88888.00 2023-12-04 01:05:18.000 338 22460.61 152.44 41476.82 88888.00 2023-12-04 01:05:19.000 338 22460.59 152.51 41476.82 88888.00 2023-12-04 01:05:20.000 338 22460.56 152.61 41476.85 47553.18 2023-12-04 01:05:21.000 338 22460.56 152.68 41476.90 88888.00 2023-12-04 01:05:22.000 338 22460.55 152.68 41476.95 88888.00 2023-12-04 01:05:23.000 338 22460.50 152.66 41476.95 88888.00 2023-12-04 01:05:24.000 338 22460.48 152.65 41476.91 88888.00 2023-12-04 01:05:25.000 338 22460.50 152.67 41476.88 47553.14 2023-12-04 01:05:26.000 338 22460.50 152.68 41476.89 88888.00 2023-12-04 01:05:27.000 338 22460.50 152.67 41476.93 88888.00 2023-12-04 01:05:28.000 338 22460.44 152.65 41476.91 88888.00 2023-12-04 01:05:29.000 338 22460.34 152.65 41476.81 88888.00 2023-12-04 01:05:30.000 338 22460.31 152.70 41476.75 47553.16 2023-12-04 01:05:31.000 338 22460.38 152.72 41476.73 88888.00 2023-12-04 01:05:32.000 338 22460.43 152.68 41476.68 88888.00 2023-12-04 01:05:33.000 338 22460.43 152.68 41476.64 88888.00 2023-12-04 01:05:34.000 338 22460.42 152.71 41476.70 88888.00 2023-12-04 01:05:35.000 338 22460.41 152.71 41476.72 47553.14 2023-12-04 01:05:36.000 338 22460.39 152.69 41476.65 88888.00 2023-12-04 01:05:37.000 338 22460.38 152.67 41476.66 88888.00 2023-12-04 01:05:38.000 338 22460.40 152.68 41476.76 88888.00 2023-12-04 01:05:39.000 338 22460.39 152.70 41476.81 88888.00 2023-12-04 01:05:40.000 338 22460.38 152.73 41476.78 47553.09 2023-12-04 01:05:41.000 338 22460.40 152.77 41476.77 88888.00 2023-12-04 01:05:42.000 338 22460.41 152.79 41476.74 88888.00 2023-12-04 01:05:43.000 338 22460.38 152.78 41476.66 88888.00 2023-12-04 01:05:44.000 338 22460.36 152.78 41476.65 88888.00 2023-12-04 01:05:45.000 338 22460.35 152.86 41476.72 47553.06 2023-12-04 01:05:46.000 338 22460.33 152.93 41476.79 88888.00 2023-12-04 01:05:47.000 338 22460.31 152.94 41476.83 88888.00 2023-12-04 01:05:48.000 338 22460.31 152.90 41476.84 88888.00 2023-12-04 01:05:49.000 338 22460.29 152.88 41476.81 88888.00 2023-12-04 01:05:50.000 338 22460.24 152.92 41476.77 47553.01 2023-12-04 01:05:51.000 338 22460.18 152.94 41476.75 88888.00 2023-12-04 01:05:52.000 338 22460.14 152.93 41476.80 88888.00 2023-12-04 01:05:53.000 338 22460.12 152.92 41476.83 88888.00 2023-12-04 01:05:54.000 338 22460.12 152.95 41476.79 88888.00 2023-12-04 01:05:55.000 338 22460.15 153.02 41476.80 47552.94 2023-12-04 01:05:56.000 338 22460.16 153.04 41476.84 88888.00 2023-12-04 01:05:57.000 338 22460.15 153.01 41476.82 88888.00 2023-12-04 01:05:58.000 338 22460.16 153.03 41476.83 88888.00 2023-12-04 01:05:59.000 338 22460.19 153.07 41476.85 88888.00 2023-12-04 01:06:00.000 338 22460.22 153.07 41476.84 47552.93 2023-12-04 01:06:01.000 338 22460.21 153.10 41476.85 88888.00 2023-12-04 01:06:02.000 338 22460.15 153.11 41476.78 88888.00 2023-12-04 01:06:03.000 338 22460.07 153.11 41476.67 88888.00 2023-12-04 01:06:04.000 338 22460.04 153.16 41476.65 88888.00 2023-12-04 01:06:05.000 338 22460.07 153.20 41476.70 47552.91 2023-12-04 01:06:06.000 338 22460.08 153.20 41476.74 88888.00 2023-12-04 01:06:07.000 338 22460.06 153.19 41476.79 88888.00 2023-12-04 01:06:08.000 338 22460.03 153.22 41476.83 88888.00 2023-12-04 01:06:09.000 338 22460.05 153.29 41476.82 88888.00 2023-12-04 01:06:10.000 338 22460.06 153.37 41476.82 47552.87 2023-12-04 01:06:11.000 338 22460.06 153.39 41476.83 88888.00 2023-12-04 01:06:12.000 338 22460.03 153.39 41476.84 88888.00 2023-12-04 01:06:13.000 338 22459.96 153.37 41476.83 88888.00 2023-12-04 01:06:14.000 338 22459.88 153.34 41476.79 88888.00 2023-12-04 01:06:15.000 338 22459.84 153.32 41476.79 47552.83 2023-12-04 01:06:16.000 338 22459.84 153.31 41476.86 88888.00 2023-12-04 01:06:17.000 338 22459.89 153.32 41476.93 88888.00 2023-12-04 01:06:18.000 338 22459.94 153.37 41476.91 88888.00 2023-12-04 01:06:19.000 338 22459.91 153.37 41476.82 88888.00 2023-12-04 01:06:20.000 338 22459.84 153.30 41476.71 47552.81 2023-12-04 01:06:21.000 338 22459.76 153.26 41476.68 88888.00 2023-12-04 01:06:22.000 338 22459.68 153.22 41476.73 88888.00 2023-12-04 01:06:23.000 338 22459.60 153.16 41476.72 88888.00 2023-12-04 01:06:24.000 338 22459.58 153.12 41476.60 88888.00 2023-12-04 01:06:25.000 338 22459.63 153.15 41476.56 47552.80 2023-12-04 01:06:26.000 338 22459.68 153.23 41476.64 88888.00 2023-12-04 01:06:27.000 338 22459.66 153.25 41476.68 88888.00 2023-12-04 01:06:28.000 338 22459.64 153.27 41476.72 88888.00 2023-12-04 01:06:29.000 338 22459.66 153.30 41476.79 88888.00 2023-12-04 01:06:30.000 338 22459.68 153.27 41476.80 47552.77 2023-12-04 01:06:31.000 338 22459.70 153.21 41476.74 88888.00 2023-12-04 01:06:32.000 338 22459.74 153.19 41476.68 88888.00 2023-12-04 01:06:33.000 338 22459.78 153.20 41476.63 88888.00 2023-12-04 01:06:34.000 338 22459.81 153.26 41476.69 88888.00 2023-12-04 01:06:35.000 338 22459.85 153.33 41476.84 47552.81 2023-12-04 01:06:36.000 338 22459.90 153.36 41476.91 88888.00 2023-12-04 01:06:37.000 338 22459.92 153.35 41476.86 88888.00 2023-12-04 01:06:38.000 338 22459.91 153.33 41476.77 88888.00 2023-12-04 01:06:39.000 338 22459.88 153.31 41476.67 88888.00 2023-12-04 01:06:40.000 338 22459.82 153.34 41476.62 47552.78 2023-12-04 01:06:41.000 338 22459.78 153.39 41476.68 88888.00 2023-12-04 01:06:42.000 338 22459.81 153.42 41476.81 88888.00 2023-12-04 01:06:43.000 338 22459.85 153.41 41476.85 88888.00 2023-12-04 01:06:44.000 338 22459.85 153.39 41476.83 88888.00 2023-12-04 01:06:45.000 338 22459.87 153.42 41476.84 47552.79 2023-12-04 01:06:46.000 338 22459.89 153.44 41476.82 88888.00 2023-12-04 01:06:47.000 338 22459.87 153.38 41476.79 88888.00 2023-12-04 01:06:48.000 338 22459.81 153.32 41476.75 88888.00 2023-12-04 01:06:49.000 338 22459.74 153.29 41476.68 88888.00 2023-12-04 01:06:50.000 338 22459.69 153.28 41476.60 47552.74 2023-12-04 01:06:51.000 338 22459.68 153.30 41476.59 88888.00 2023-12-04 01:06:52.000 338 22459.69 153.32 41476.60 88888.00 2023-12-04 01:06:53.000 338 22459.72 153.34 41476.62 88888.00 2023-12-04 01:06:54.000 338 22459.74 153.39 41476.63 88888.00 2023-12-04 01:06:55.000 338 22459.75 153.45 41476.65 47552.71 2023-12-04 01:06:56.000 338 22459.76 153.48 41476.67 88888.00 2023-12-04 01:06:57.000 338 22459.77 153.47 41476.68 88888.00 2023-12-04 01:06:58.000 338 22459.79 153.43 41476.65 88888.00 2023-12-04 01:06:59.000 338 22459.78 153.40 41476.62 88888.00 2023-12-04 01:07:00.000 338 22459.77 153.42 41476.62 47552.73 2023-12-04 01:07:01.000 338 22459.81 153.47 41476.71 88888.00 2023-12-04 01:07:02.000 338 22459.88 153.48 41476.84 88888.00 2023-12-04 01:07:03.000 338 22459.88 153.45 41476.88 88888.00 2023-12-04 01:07:04.000 338 22459.81 153.44 41476.80 88888.00 2023-12-04 01:07:05.000 338 22459.76 153.46 41476.69 47552.70 2023-12-04 01:07:06.000 338 22459.77 153.46 41476.66 88888.00 2023-12-04 01:07:07.000 338 22459.77 153.46 41476.68 88888.00 2023-12-04 01:07:08.000 338 22459.74 153.48 41476.71 88888.00 2023-12-04 01:07:09.000 338 22459.70 153.49 41476.75 88888.00 2023-12-04 01:07:10.000 338 22459.70 153.50 41476.76 47552.72 2023-12-04 01:07:11.000 338 22459.72 153.46 41476.68 88888.00 2023-12-04 01:07:12.000 338 22459.71 153.41 41476.59 88888.00 2023-12-04 01:07:13.000 338 22459.70 153.41 41476.54 88888.00 2023-12-04 01:07:14.000 338 22459.71 153.43 41476.53 88888.00 2023-12-04 01:07:15.000 338 22459.72 153.47 41476.56 47552.72 2023-12-04 01:07:16.000 338 22459.73 153.52 41476.59 88888.00 2023-12-04 01:07:17.000 338 22459.72 153.53 41476.53 88888.00 2023-12-04 01:07:18.000 338 22459.71 153.48 41476.51 88888.00 2023-12-04 01:07:19.000 338 22459.74 153.43 41476.53 88888.00 2023-12-04 01:07:20.000 338 22459.78 153.44 41476.51 47552.71 2023-12-04 01:07:21.000 338 22459.79 153.48 41476.46 88888.00 2023-12-04 01:07:22.000 338 22459.76 153.45 41476.46 88888.00 2023-12-04 01:07:23.000 338 22459.72 153.43 41476.49 88888.00 2023-12-04 01:07:24.000 338 22459.70 153.48 41476.54 88888.00 2023-12-04 01:07:25.000 338 22459.69 153.54 41476.55 47552.72 2023-12-04 01:07:26.000 338 22459.68 153.55 41476.56 88888.00 2023-12-04 01:07:27.000 338 22459.68 153.55 41476.64 88888.00 2023-12-04 01:07:28.000 338 22459.66 153.55 41476.68 88888.00 2023-12-04 01:07:29.000 338 22459.58 153.53 41476.60 88888.00 2023-12-04 01:07:30.000 338 22459.53 153.51 41476.50 47552.68 2023-12-04 01:07:31.000 338 22459.55 153.47 41476.47 88888.00 2023-12-04 01:07:32.000 338 22459.60 153.44 41476.52 88888.00 2023-12-04 01:07:33.000 338 22459.61 153.47 41476.59 88888.00 2023-12-04 01:07:34.000 338 22459.60 153.50 41476.62 88888.00 2023-12-04 01:07:35.000 338 22459.64 153.54 41476.68 47552.69 2023-12-04 01:07:36.000 338 22459.70 153.56 41476.74 88888.00 2023-12-04 01:07:37.000 338 22459.69 153.55 41476.71 88888.00 2023-12-04 01:07:38.000 338 22459.63 153.49 41476.64 88888.00 2023-12-04 01:07:39.000 338 22459.61 153.44 41476.63 88888.00 2023-12-04 01:07:40.000 338 22459.64 153.47 41476.71 47552.68 2023-12-04 01:07:41.000 338 22459.65 153.53 41476.80 88888.00 2023-12-04 01:07:42.000 338 22459.60 153.50 41476.78 88888.00 2023-12-04 01:07:43.000 338 22459.57 153.46 41476.75 88888.00 2023-12-04 01:07:44.000 338 22459.60 153.49 41476.82 88888.00 2023-12-04 01:07:45.000 338 22459.64 153.48 41476.88 47552.66 2023-12-04 01:07:46.000 338 22459.64 153.41 41476.88 88888.00 2023-12-04 01:07:47.000 338 22459.60 153.38 41476.83 88888.00 2023-12-04 01:07:48.000 338 22459.55 153.40 41476.76 88888.00 2023-12-04 01:07:49.000 338 22459.55 153.45 41476.75 88888.00 2023-12-04 01:07:50.000 338 22459.51 153.46 41476.79 47552.65 2023-12-04 01:07:51.000 338 22459.44 153.44 41476.78 88888.00 2023-12-04 01:07:52.000 338 22459.46 153.44 41476.77 88888.00 2023-12-04 01:07:53.000 338 22459.53 153.45 41476.74 88888.00 2023-12-04 01:07:54.000 338 22459.53 153.46 41476.67 88888.00 2023-12-04 01:07:55.000 338 22459.46 153.47 41476.58 47552.63 2023-12-04 01:07:56.000 338 22459.44 153.47 41476.51 88888.00 2023-12-04 01:07:57.000 338 22459.49 153.49 41476.48 88888.00 2023-12-04 01:07:58.000 338 22459.55 153.53 41476.49 88888.00 2023-12-04 01:07:59.000 338 22459.57 153.59 41476.52 88888.00 2023-12-04 01:08:00.000 338 22459.55 153.64 41476.55 47552.65 2023-12-04 01:08:01.000 338 22459.51 153.65 41476.54 88888.00 2023-12-04 01:08:02.000 338 22459.48 153.61 41476.47 88888.00 2023-12-04 01:08:03.000 338 22459.48 153.56 41476.41 88888.00 2023-12-04 01:08:04.000 338 22459.51 153.53 41476.40 88888.00 2023-12-04 01:08:05.000 338 22459.57 153.58 41476.44 47552.67 2023-12-04 01:08:06.000 338 22459.62 153.68 41476.49 88888.00 2023-12-04 01:08:07.000 338 22459.66 153.72 41476.56 88888.00 2023-12-04 01:08:08.000 338 22459.70 153.70 41476.64 88888.00 2023-12-04 01:08:09.000 338 22459.74 153.67 41476.68 88888.00 2023-12-04 01:08:10.000 338 22459.72 153.63 41476.71 47552.68 2023-12-04 01:08:11.000 338 22459.67 153.59 41476.72 88888.00 2023-12-04 01:08:12.000 338 22459.63 153.52 41476.69 88888.00 2023-12-04 01:08:13.000 338 22459.64 153.47 41476.63 88888.00 2023-12-04 01:08:14.000 338 22459.66 153.49 41476.57 88888.00 2023-12-04 01:08:15.000 338 22459.69 153.55 41476.56 47552.67 2023-12-04 01:08:16.000 338 22459.72 153.58 41476.60 88888.00 2023-12-04 01:08:17.000 338 22459.71 153.57 41476.62 88888.00 2023-12-04 01:08:18.000 338 22459.65 153.56 41476.59 88888.00 2023-12-04 01:08:19.000 338 22459.57 153.54 41476.56 88888.00 2023-12-04 01:08:20.000 338 22459.53 153.53 41476.56 47552.67 2023-12-04 01:08:21.000 338 22459.53 153.51 41476.54 88888.00 2023-12-04 01:08:22.000 338 22459.56 153.53 41476.59 88888.00 2023-12-04 01:08:23.000 338 22459.60 153.61 41476.70 88888.00 2023-12-04 01:08:24.000 338 22459.65 153.66 41476.72 88888.00 2023-12-04 01:08:25.000 338 22459.68 153.63 41476.64 47552.67 2023-12-04 01:08:26.000 338 22459.69 153.54 41476.54 88888.00 2023-12-04 01:08:27.000 338 22459.67 153.46 41476.46 88888.00 2023-12-04 01:08:28.000 338 22459.60 153.43 41476.43 88888.00 2023-12-04 01:08:29.000 338 22459.53 153.44 41476.43 88888.00 2023-12-04 01:08:30.000 338 22459.54 153.47 41476.47 47552.63 2023-12-04 01:08:31.000 338 22459.58 153.52 41476.57 88888.00 2023-12-04 01:08:32.000 338 22459.61 153.56 41476.69 88888.00 2023-12-04 01:08:33.000 338 22459.62 153.59 41476.72 88888.00 2023-12-04 01:08:34.000 338 22459.58 153.63 41476.62 88888.00 2023-12-04 01:08:35.000 338 22459.50 153.67 41476.47 47552.64 2023-12-04 01:08:36.000 338 22459.45 153.66 41476.39 88888.00 2023-12-04 01:08:37.000 338 22459.41 153.59 41476.36 88888.00 2023-12-04 01:08:38.000 338 22459.40 153.56 41476.34 88888.00 2023-12-04 01:08:39.000 338 22459.44 153.63 41476.40 88888.00 2023-12-04 01:08:40.000 338 22459.50 153.68 41476.54 47552.65 2023-12-04 01:08:41.000 338 22459.50 153.66 41476.67 88888.00 2023-12-04 01:08:42.000 338 22459.46 153.61 41476.69 88888.00 2023-12-04 01:08:43.000 338 22459.43 153.56 41476.61 88888.00 2023-12-04 01:08:44.000 338 22459.42 153.53 41476.51 88888.00 2023-12-04 01:08:45.000 338 22459.42 153.54 41476.48 47552.58 2023-12-04 01:08:46.000 338 22459.41 153.56 41476.51 88888.00 2023-12-04 01:08:47.000 338 22459.39 153.58 41476.55 88888.00 2023-12-04 01:08:48.000 338 22459.35 153.58 41476.54 88888.00 2023-12-04 01:08:49.000 338 22459.34 153.58 41476.49 88888.00 2023-12-04 01:08:50.000 338 22459.38 153.62 41476.48 47552.59 2023-12-04 01:08:51.000 338 22459.43 153.64 41476.50 88888.00 2023-12-04 01:08:52.000 338 22459.43 153.60 41476.54 88888.00 2023-12-04 01:08:53.000 338 22459.42 153.57 41476.60 88888.00 2023-12-04 01:08:54.000 338 22459.41 153.57 41476.59 88888.00 2023-12-04 01:08:55.000 338 22459.42 153.60 41476.56 47552.58 2023-12-04 01:08:56.000 338 22459.47 153.67 41476.62 88888.00 2023-12-04 01:08:57.000 338 22459.49 153.72 41476.69 88888.00 2023-12-04 01:08:58.000 338 22459.49 153.74 41476.72 88888.00 2023-12-04 01:08:59.000 338 22459.49 153.74 41476.75 88888.00 2023-12-04 01:09:00.000 338 22459.47 153.71 41476.73 47552.56 2023-12-04 01:09:01.000 338 22459.46 153.65 41476.62 88888.00 2023-12-04 01:09:02.000 338 22459.50 153.63 41476.53 88888.00 2023-12-04 01:09:03.000 338 22459.56 153.67 41476.59 88888.00 2023-12-04 01:09:04.000 338 22459.58 153.74 41476.66 88888.00 2023-12-04 01:09:05.000 338 22459.55 153.77 41476.64 47552.61 2023-12-04 01:09:06.000 338 22459.53 153.76 41476.59 88888.00 2023-12-04 01:09:07.000 338 22459.53 153.73 41476.56 88888.00 2023-12-04 01:09:08.000 338 22459.52 153.69 41476.52 88888.00 2023-12-04 01:09:09.000 338 22459.48 153.66 41476.48 88888.00 2023-12-04 01:09:10.000 338 22459.47 153.68 41476.53 47552.58 2023-12-04 01:09:11.000 338 22459.50 153.75 41476.60 88888.00 2023-12-04 01:09:12.000 338 22459.53 153.81 41476.60 88888.00 2023-12-04 01:09:13.000 338 22459.54 153.81 41476.59 88888.00 2023-12-04 01:09:14.000 338 22459.54 153.80 41476.64 88888.00 2023-12-04 01:09:15.000 338 22459.57 153.82 41476.66 47552.61 2023-12-04 01:09:16.000 338 22459.60 153.80 41476.62 88888.00 2023-12-04 01:09:17.000 338 22459.60 153.78 41476.62 88888.00 2023-12-04 01:09:18.000 338 22459.61 153.78 41476.64 88888.00 2023-12-04 01:09:19.000 338 22459.59 153.76 41476.59 88888.00 2023-12-04 01:09:20.000 338 22459.58 153.80 41476.54 47552.60 2023-12-04 01:09:21.000 338 22459.61 153.89 41476.56 88888.00 2023-12-04 01:09:22.000 338 22459.62 153.91 41476.57 88888.00 2023-12-04 01:09:23.000 338 22459.61 153.85 41476.56 88888.00 2023-12-04 01:09:24.000 338 22459.67 153.83 41476.61 88888.00 2023-12-04 01:09:25.000 338 22459.74 153.86 41476.69 47552.60 2023-12-04 01:09:26.000 338 22459.74 153.87 41476.73 88888.00 2023-12-04 01:09:27.000 338 22459.68 153.87 41476.74 88888.00 2023-12-04 01:09:28.000 338 22459.69 153.91 41476.78 88888.00 2023-12-04 01:09:29.000 338 22459.76 153.94 41476.73 88888.00 2023-12-04 01:09:30.000 338 22459.81 153.93 41476.57 47552.64 2023-12-04 01:09:31.000 338 22459.81 153.95 41476.50 88888.00 2023-12-04 01:09:32.000 338 22459.78 153.99 41476.56 88888.00 2023-12-04 01:09:33.000 338 22459.73 153.97 41476.64 88888.00 2023-12-04 01:09:34.000 338 22459.70 153.92 41476.71 88888.00 2023-12-04 01:09:35.000 338 22459.69 153.94 41476.73 47552.65 2023-12-04 01:09:36.000 338 22459.72 154.00 41476.69 88888.00 2023-12-04 01:09:37.000 338 22459.74 154.05 41476.64 88888.00 2023-12-04 01:09:38.000 338 22459.76 154.05 41476.65 88888.00 2023-12-04 01:09:39.000 338 22459.76 154.02 41476.73 88888.00 2023-12-04 01:09:40.000 338 22459.74 154.01 41476.83 47552.66 2023-12-04 01:09:41.000 338 22459.68 153.97 41476.82 88888.00 2023-12-04 01:09:42.000 338 22459.63 153.94 41476.73 88888.00 2023-12-04 01:09:43.000 338 22459.63 153.97 41476.73 88888.00 2023-12-04 01:09:44.000 338 22459.66 153.97 41476.79 88888.00 2023-12-04 01:09:45.000 338 22459.67 153.95 41476.77 47552.67 2023-12-04 01:09:46.000 338 22459.68 153.98 41476.71 88888.00 2023-12-04 01:09:47.000 338 22459.68 154.02 41476.66 88888.00 2023-12-04 01:09:48.000 338 22459.67 154.03 41476.62 88888.00 2023-12-04 01:09:49.000 338 22459.69 154.02 41476.61 88888.00 2023-12-04 01:09:50.000 338 22459.72 153.98 41476.62 47552.67 2023-12-04 01:09:51.000 338 22459.71 153.94 41476.62 88888.00 2023-12-04 01:09:52.000 338 22459.63 153.91 41476.59 88888.00 2023-12-04 01:09:53.000 338 22459.59 153.93 41476.59 88888.00 2023-12-04 01:09:54.000 338 22459.68 154.01 41476.65 88888.00 2023-12-04 01:09:55.000 338 22459.81 154.07 41476.72 47552.73 2023-12-04 01:09:56.000 338 22459.85 154.07 41476.74 88888.00 2023-12-04 01:09:57.000 338 22459.85 154.05 41476.74 88888.00 2023-12-04 01:09:58.000 338 22459.90 154.06 41476.73 88888.00 2023-12-04 01:09:59.000 338 22459.90 154.04 41476.63 88888.00 2023-12-04 01:10:00.000 338 22459.83 153.99 41476.49 47552.70 2023-12-04 01:10:01.000 338 22459.80 153.99 41476.49 88888.00 2023-12-04 01:10:02.000 338 22459.86 154.06 41476.63 88888.00 2023-12-04 01:10:03.000 338 22459.93 154.08 41476.76 88888.00 2023-12-04 01:10:04.000 338 22459.93 154.02 41476.81 88888.00 2023-12-04 01:10:05.000 338 22459.92 154.01 41476.81 47552.77 2023-12-04 01:10:06.000 338 22459.90 154.04 41476.80 88888.00 2023-12-04 01:10:07.000 338 22459.91 154.01 41476.80 88888.00 2023-12-04 01:10:08.000 338 22459.95 153.95 41476.81 88888.00 2023-12-04 01:10:09.000 338 22459.99 153.94 41476.81 88888.00 2023-12-04 01:10:10.000 338 22460.02 153.96 41476.81 47552.79 2023-12-04 01:10:11.000 338 22460.00 153.98 41476.74 88888.00 2023-12-04 01:10:12.000 338 22459.93 153.95 41476.68 88888.00 2023-12-04 01:10:13.000 338 22459.88 153.89 41476.70 88888.00 2023-12-04 01:10:14.000 338 22459.91 153.88 41476.71 88888.00 2023-12-04 01:10:15.000 338 22459.95 153.88 41476.64 47552.79 2023-12-04 01:10:16.000 338 22459.96 153.90 41476.62 88888.00 2023-12-04 01:10:17.000 338 22459.98 153.92 41476.63 88888.00 2023-12-04 01:10:18.000 338 22460.00 153.91 41476.62 88888.00 2023-12-04 01:10:19.000 338 22460.04 153.93 41476.62 88888.00 2023-12-04 01:10:20.000 338 22460.08 154.00 41476.63 47552.82 2023-12-04 01:10:21.000 338 22460.11 154.07 41476.64 88888.00 2023-12-04 01:10:22.000 338 22460.13 154.06 41476.66 88888.00 2023-12-04 01:10:23.000 338 22460.10 153.99 41476.59 88888.00 2023-12-04 01:10:24.000 338 22460.04 153.92 41476.45 88888.00 2023-12-04 01:10:25.000 338 22460.02 153.88 41476.39 47552.83 2023-12-04 01:10:26.000 338 22460.09 153.92 41476.44 88888.00 2023-12-04 01:10:27.000 338 22460.20 154.03 41476.52 88888.00 2023-12-04 01:10:28.000 338 22460.25 154.12 41476.57 88888.00 2023-12-04 01:10:29.000 338 22460.24 154.13 41476.62 88888.00 2023-12-04 01:10:30.000 338 22460.24 154.12 41476.70 47552.89 2023-12-04 01:10:31.000 338 22460.25 154.06 41476.69 88888.00 2023-12-04 01:10:32.000 338 22460.25 153.98 41476.58 88888.00 2023-12-04 01:10:33.000 338 22460.26 153.96 41476.56 88888.00 2023-12-04 01:10:34.000 338 22460.27 153.99 41476.66 88888.00 2023-12-04 01:10:35.000 338 22460.24 154.03 41476.77 47552.90 2023-12-04 01:10:36.000 338 22460.16 154.03 41476.78 88888.00 2023-12-04 01:10:37.000 338 22460.11 153.96 41476.73 88888.00 2023-12-04 01:10:38.000 338 22460.14 153.93 41476.70 88888.00 2023-12-04 01:10:39.000 338 22460.18 153.93 41476.64 88888.00 2023-12-04 01:10:40.000 338 22460.17 153.93 41476.57 47552.90 2023-12-04 01:10:41.000 338 22460.16 153.89 41476.54 88888.00 2023-12-04 01:10:42.000 338 22460.19 153.81 41476.53 88888.00 2023-12-04 01:10:43.000 338 22460.24 153.81 41476.59 88888.00 2023-12-04 01:10:44.000 338 22460.24 153.87 41476.66 88888.00 2023-12-04 01:10:45.000 338 22460.19 153.88 41476.62 47552.92 2023-12-04 01:10:46.000 338 22460.14 153.84 41476.57 88888.00 2023-12-04 01:10:47.000 338 22460.13 153.80 41476.57 88888.00 2023-12-04 01:10:48.000 338 22460.14 153.78 41476.63 88888.00 2023-12-04 01:10:49.000 338 22460.16 153.78 41476.67 88888.00 2023-12-04 01:10:50.000 338 22460.23 153.80 41476.66 47552.93 2023-12-04 01:10:51.000 338 22460.33 153.81 41476.64 88888.00 2023-12-04 01:10:52.000 338 22460.34 153.80 41476.62 88888.00 2023-12-04 01:10:53.000 338 22460.24 153.76 41476.60 88888.00 2023-12-04 01:10:54.000 338 22460.16 153.78 41476.65 88888.00 2023-12-04 01:10:55.000 338 22460.16 153.85 41476.67 47552.94 2023-12-04 01:10:56.000 338 22460.17 153.87 41476.65 88888.00 2023-12-04 01:10:57.000 338 22460.18 153.82 41476.73 88888.00 2023-12-04 01:10:58.000 338 22460.21 153.80 41476.79 88888.00 2023-12-04 01:10:59.000 338 22460.23 153.81 41476.73 88888.00 2023-12-04 01:11:00.000 338 22460.25 153.83 41476.79 47552.93 2023-12-04 01:11:01.000 338 22460.24 153.85 41476.89 88888.00 2023-12-04 01:11:02.000 338 22460.19 153.82 41476.85 88888.00 2023-12-04 01:11:03.000 338 22460.18 153.78 41476.71 88888.00 2023-12-04 01:11:04.000 338 22460.23 153.78 41476.69 88888.00 2023-12-04 01:11:05.000 338 22460.26 153.78 41476.77 47552.96 2023-12-04 01:11:06.000 338 22460.25 153.78 41476.89 88888.00 2023-12-04 01:11:07.000 338 22460.22 153.75 41476.94 88888.00 2023-12-04 01:11:08.000 338 22460.21 153.76 41476.88 88888.00 2023-12-04 01:11:09.000 338 22460.24 153.84 41476.88 88888.00 2023-12-04 01:11:10.000 338 22460.28 153.91 41476.93 47552.91 2023-12-04 01:11:11.000 338 22460.27 153.91 41476.92 88888.00 2023-12-04 01:11:12.000 338 22460.24 153.88 41476.86 88888.00 2023-12-04 01:11:13.000 338 22460.23 153.88 41476.82 88888.00 2023-12-04 01:11:14.000 338 22460.23 153.90 41476.78 88888.00 2023-12-04 01:11:15.000 338 22460.23 153.90 41476.73 47552.92 2023-12-04 01:11:16.000 338 22460.24 153.88 41476.70 88888.00 2023-12-04 01:11:17.000 338 22460.27 153.91 41476.72 88888.00 2023-12-04 01:11:18.000 338 22460.29 153.96 41476.75 88888.00 2023-12-04 01:11:19.000 338 22460.30 153.96 41476.74 88888.00 2023-12-04 01:11:20.000 338 22460.34 153.94 41476.72 47552.95 2023-12-04 01:11:21.000 338 22460.36 153.91 41476.72 88888.00 2023-12-04 01:11:22.000 338 22460.32 153.85 41476.75 88888.00 2023-12-04 01:11:23.000 338 22460.30 153.80 41476.79 88888.00 2023-12-04 01:11:24.000 338 22460.35 153.79 41476.74 88888.00 2023-12-04 01:11:25.000 338 22460.40 153.81 41476.66 47552.94 2023-12-04 01:11:26.000 338 22460.42 153.82 41476.62 88888.00 2023-12-04 01:11:27.000 338 22460.38 153.80 41476.62 88888.00 2023-12-04 01:11:28.000 338 22460.35 153.80 41476.69 88888.00 2023-12-04 01:11:29.000 338 22460.34 153.83 41476.78 88888.00 2023-12-04 01:11:30.000 338 22460.31 153.84 41476.73 47552.94 2023-12-04 01:11:31.000 338 22460.21 153.84 41476.64 88888.00 2023-12-04 01:11:32.000 338 22460.11 153.80 41476.65 88888.00 2023-12-04 01:11:33.000 338 22460.09 153.81 41476.71 88888.00 2023-12-04 01:11:34.000 338 22460.15 153.83 41476.73 88888.00 2023-12-04 01:11:35.000 338 22460.20 153.79 41476.77 47552.91 2023-12-04 01:11:36.000 338 22460.20 153.74 41476.82 88888.00 2023-12-04 01:11:37.000 338 22460.21 153.74 41476.83 88888.00 2023-12-04 01:11:38.000 338 22460.20 153.77 41476.79 88888.00 2023-12-04 01:11:39.000 338 22460.24 153.82 41476.80 88888.00 2023-12-04 01:11:40.000 338 22460.28 153.84 41476.85 47552.92 2023-12-04 01:11:41.000 338 22460.28 153.80 41476.86 88888.00 2023-12-04 01:11:42.000 338 22460.24 153.75 41476.82 88888.00 2023-12-04 01:11:43.000 338 22460.27 153.77 41476.79 88888.00 2023-12-04 01:11:44.000 338 22460.33 153.80 41476.82 88888.00 2023-12-04 01:11:45.000 338 22460.32 153.82 41476.79 47552.93 2023-12-04 01:11:46.000 338 22460.24 153.80 41476.72 88888.00 2023-12-04 01:11:47.000 338 22460.21 153.75 41476.73 88888.00 2023-12-04 01:11:48.000 338 22460.22 153.74 41476.77 88888.00 2023-12-04 01:11:49.000 338 22460.19 153.76 41476.79 88888.00 2023-12-04 01:11:50.000 338 22460.18 153.80 41476.80 47552.92 2023-12-04 01:11:51.000 338 22460.23 153.83 41476.80 88888.00 2023-12-04 01:11:52.000 338 22460.28 153.83 41476.82 88888.00 2023-12-04 01:11:53.000 338 22460.28 153.82 41476.80 88888.00 2023-12-04 01:11:54.000 338 22460.22 153.79 41476.69 88888.00 2023-12-04 01:11:55.000 338 22460.17 153.75 41476.61 47552.93 2023-12-04 01:11:56.000 338 22460.15 153.75 41476.63 88888.00 2023-12-04 01:11:57.000 338 22460.16 153.78 41476.69 88888.00 2023-12-04 01:11:58.000 338 22460.18 153.77 41476.73 88888.00 2023-12-04 01:11:59.000 338 22460.19 153.73 41476.70 88888.00 2023-12-04 01:12:00.000 338 22460.16 153.71 41476.66 47552.92 2023-12-04 01:12:01.000 338 22460.15 153.73 41476.73 88888.00 2023-12-04 01:12:02.000 338 22460.19 153.74 41476.85 88888.00 2023-12-04 01:12:03.000 338 22460.22 153.77 41476.84 88888.00 2023-12-04 01:12:04.000 338 22460.21 153.81 41476.79 88888.00 2023-12-04 01:12:05.000 338 22460.19 153.81 41476.83 47552.92 2023-12-04 01:12:06.000 338 22460.20 153.78 41476.90 88888.00 2023-12-04 01:12:07.000 338 22460.23 153.80 41476.98 88888.00 2023-12-04 01:12:08.000 338 22460.23 153.85 41477.02 88888.00 2023-12-04 01:12:09.000 338 22460.21 153.86 41476.93 88888.00 2023-12-04 01:12:10.000 338 22460.21 153.84 41476.79 47552.92 2023-12-04 01:12:11.000 338 22460.23 153.81 41476.70 88888.00 2023-12-04 01:12:12.000 338 22460.24 153.78 41476.67 88888.00 2023-12-04 01:12:13.000 338 22460.24 153.76 41476.69 88888.00 2023-12-04 01:12:14.000 338 22460.25 153.76 41476.75 88888.00 2023-12-04 01:12:15.000 338 22460.28 153.77 41476.76 47552.92 2023-12-04 01:12:16.000 338 22460.29 153.78 41476.73 88888.00 2023-12-04 01:12:17.000 338 22460.28 153.83 41476.73 88888.00 2023-12-04 01:12:18.000 338 22460.27 153.85 41476.77 88888.00 2023-12-04 01:12:19.000 338 22460.27 153.84 41476.77 88888.00 2023-12-04 01:12:20.000 338 22460.24 153.85 41476.77 47552.91 2023-12-04 01:12:21.000 338 22460.19 153.83 41476.80 88888.00 2023-12-04 01:12:22.000 338 22460.17 153.74 41476.80 88888.00 2023-12-04 01:12:23.000 338 22460.19 153.70 41476.79 88888.00 2023-12-04 01:12:24.000 338 22460.23 153.74 41476.81 88888.00 2023-12-04 01:12:25.000 338 22460.24 153.78 41476.80 47552.88 2023-12-04 01:12:26.000 338 22460.21 153.78 41476.77 88888.00 2023-12-04 01:12:27.000 338 22460.20 153.75 41476.70 88888.00 2023-12-04 01:12:28.000 338 22460.20 153.77 41476.63 88888.00 2023-12-04 01:12:29.000 338 22460.19 153.85 41476.62 88888.00 2023-12-04 01:12:30.000 338 22460.16 153.86 41476.65 47552.91 2023-12-04 01:12:31.000 338 22460.16 153.81 41476.66 88888.00 2023-12-04 01:12:32.000 338 22460.19 153.81 41476.68 88888.00 2023-12-04 01:12:33.000 338 22460.20 153.84 41476.72 88888.00 2023-12-04 01:12:34.000 338 22460.21 153.85 41476.78 88888.00 2023-12-04 01:12:35.000 338 22460.23 153.87 41476.81 47552.91 2023-12-04 01:12:36.000 338 22460.24 153.86 41476.77 88888.00 2023-12-04 01:12:37.000 338 22460.25 153.80 41476.71 88888.00 2023-12-04 01:12:38.000 338 22460.22 153.76 41476.68 88888.00 2023-12-04 01:12:39.000 338 22460.20 153.77 41476.73 88888.00 2023-12-04 01:12:40.000 338 22460.24 153.85 41476.82 47552.91 2023-12-04 01:12:41.000 338 22460.26 153.90 41476.81 88888.00 2023-12-04 01:12:42.000 338 22460.23 153.88 41476.71 88888.00 2023-12-04 01:12:43.000 338 22460.19 153.82 41476.67 88888.00 2023-12-04 01:12:44.000 338 22460.16 153.77 41476.74 88888.00 2023-12-04 01:12:45.000 338 22460.17 153.75 41476.78 47552.91 2023-12-04 01:12:46.000 338 22460.17 153.73 41476.78 88888.00 2023-12-04 01:12:47.000 338 22460.15 153.68 41476.80 88888.00 2023-12-04 01:12:48.000 338 22460.14 153.71 41476.81 88888.00 2023-12-04 01:12:49.000 338 22460.17 153.81 41476.77 88888.00 2023-12-04 01:12:50.000 338 22460.19 153.85 41476.72 47552.88 2023-12-04 01:12:51.000 338 22460.19 153.79 41476.70 88888.00 2023-12-04 01:12:52.000 338 22460.16 153.72 41476.70 88888.00 2023-12-04 01:12:53.000 338 22460.12 153.70 41476.73 88888.00 2023-12-04 01:12:54.000 338 22460.10 153.69 41476.81 88888.00 2023-12-04 01:12:55.000 338 22460.08 153.67 41476.84 47552.91 2023-12-04 01:12:56.000 338 22460.06 153.68 41476.83 88888.00 2023-12-04 01:12:57.000 338 22460.07 153.69 41476.83 88888.00 2023-12-04 01:12:58.000 338 22460.11 153.71 41476.85 88888.00 2023-12-04 01:12:59.000 338 22460.18 153.78 41476.90 88888.00 2023-12-04 01:13:00.000 338 22460.24 153.85 41476.95 47552.91 2023-12-04 01:13:01.000 338 22460.29 153.87 41476.99 88888.00 2023-12-04 01:13:02.000 338 22460.28 153.86 41476.99 88888.00 2023-12-04 01:13:03.000 338 22460.21 153.82 41476.90 88888.00 2023-12-04 01:13:04.000 338 22460.16 153.78 41476.81 88888.00 2023-12-04 01:13:05.000 338 22460.19 153.80 41476.84 47552.91 2023-12-04 01:13:06.000 338 22460.25 153.87 41476.96 88888.00 2023-12-04 01:13:07.000 338 22460.25 153.92 41477.01 88888.00 2023-12-04 01:13:08.000 338 22460.22 153.90 41476.99 88888.00 2023-12-04 01:13:09.000 338 22460.23 153.86 41476.96 88888.00 2023-12-04 01:13:10.000 338 22460.27 153.88 41476.90 47552.96 2023-12-04 01:13:11.000 338 22460.25 153.90 41476.81 88888.00 2023-12-04 01:13:12.000 338 22460.18 153.87 41476.76 88888.00 2023-12-04 01:13:13.000 338 22460.17 153.84 41476.84 88888.00 2023-12-04 01:13:14.000 338 22460.21 153.85 41476.99 88888.00 2023-12-04 01:13:15.000 338 22460.24 153.88 41477.04 47552.91 2023-12-04 01:13:16.000 338 22460.22 153.88 41476.98 88888.00 2023-12-04 01:13:17.000 338 22460.16 153.83 41476.86 88888.00 2023-12-04 01:13:18.000 338 22460.10 153.78 41476.76 88888.00 2023-12-04 01:13:19.000 338 22460.08 153.81 41476.67 88888.00 2023-12-04 01:13:20.000 338 22460.12 153.83 41476.63 47552.93 2023-12-04 01:13:21.000 338 22460.17 153.85 41476.68 88888.00 2023-12-04 01:13:22.000 338 22460.19 153.88 41476.74 88888.00 2023-12-04 01:13:23.000 338 22460.15 153.90 41476.73 88888.00 2023-12-04 01:13:24.000 338 22460.11 153.87 41476.69 88888.00 2023-12-04 01:13:25.000 338 22460.08 153.87 41476.68 47552.87 2023-12-04 01:13:26.000 338 22460.09 153.88 41476.71 88888.00 2023-12-04 01:13:27.000 338 22460.10 153.87 41476.70 88888.00 2023-12-04 01:13:28.000 338 22460.06 153.85 41476.62 88888.00 2023-12-04 01:13:29.000 338 22460.02 153.88 41476.59 88888.00 2023-12-04 01:13:30.000 338 22460.06 153.99 41476.69 47552.90 2023-12-04 01:13:31.000 338 22460.10 154.06 41476.80 88888.00 2023-12-04 01:13:32.000 338 22460.09 154.03 41476.75 88888.00 2023-12-04 01:13:33.000 338 22460.06 153.99 41476.64 88888.00 2023-12-04 01:13:34.000 338 22460.04 153.98 41476.61 88888.00 2023-12-04 01:13:35.000 338 22460.05 153.93 41476.64 47552.90 2023-12-04 01:13:36.000 338 22460.06 153.89 41476.68 88888.00 2023-12-04 01:13:37.000 338 22460.05 153.94 41476.65 88888.00 2023-12-04 01:13:38.000 338 22460.06 154.05 41476.55 88888.00 2023-12-04 01:13:39.000 338 22460.10 154.12 41476.50 88888.00 2023-12-04 01:13:40.000 338 22460.13 154.13 41476.56 47552.89 2023-12-04 01:13:41.000 338 22460.12 154.10 41476.62 88888.00 2023-12-04 01:13:42.000 338 22460.09 154.03 41476.59 88888.00 2023-12-04 01:13:43.000 338 22460.11 153.99 41476.57 88888.00 2023-12-04 01:13:44.000 338 22460.19 154.05 41476.64 88888.00 2023-12-04 01:13:45.000 338 22460.24 154.12 41476.69 47552.88 2023-12-04 01:13:46.000 338 22460.18 154.12 41476.69 88888.00 2023-12-04 01:13:47.000 338 22460.12 154.10 41476.62 88888.00 2023-12-04 01:13:48.000 338 22460.11 154.14 41476.56 88888.00 2023-12-04 01:13:49.000 338 22460.12 154.21 41476.60 88888.00 2023-12-04 01:13:50.000 338 22460.10 154.20 41476.66 47552.89 2023-12-04 01:13:51.000 338 22460.07 154.17 41476.65 88888.00 2023-12-04 01:13:52.000 338 22460.07 154.17 41476.66 88888.00 2023-12-04 01:13:53.000 338 22460.10 154.18 41476.72 88888.00 2023-12-04 01:13:54.000 338 22460.18 154.21 41476.84 88888.00 2023-12-04 01:13:55.000 338 22460.27 154.24 41476.93 47552.89 2023-12-04 01:13:56.000 338 22460.28 154.22 41476.91 88888.00 2023-12-04 01:13:57.000 338 22460.24 154.20 41476.83 88888.00 2023-12-04 01:13:58.000 338 22460.20 154.16 41476.77 88888.00 2023-12-04 01:13:59.000 338 22460.19 154.12 41476.69 88888.00 2023-12-04 01:14:00.000 338 22460.18 154.14 41476.65 47552.88 2023-12-04 01:14:01.000 338 22460.16 154.15 41476.64 88888.00 2023-12-04 01:14:02.000 338 22460.09 154.13 41476.71 88888.00 2023-12-04 01:14:03.000 338 22460.02 154.12 41476.86 88888.00 2023-12-04 01:14:04.000 338 22460.02 154.14 41476.97 88888.00 2023-12-04 01:14:05.000 338 22460.07 154.20 41476.96 47552.88 2023-12-04 01:14:06.000 338 22460.08 154.22 41476.91 88888.00 2023-12-04 01:14:07.000 338 22460.04 154.16 41476.79 88888.00 2023-12-04 01:14:08.000 338 22460.03 154.11 41476.67 88888.00 2023-12-04 01:14:09.000 338 22460.10 154.15 41476.69 88888.00 2023-12-04 01:14:10.000 338 22460.18 154.22 41476.76 47552.87 2023-12-04 01:14:11.000 338 22460.19 154.24 41476.82 88888.00 2023-12-04 01:14:12.000 338 22460.12 154.21 41476.82 88888.00 2023-12-04 01:14:13.000 338 22460.06 154.16 41476.71 88888.00 2023-12-04 01:14:14.000 338 22460.06 154.19 41476.62 88888.00 2023-12-04 01:14:15.000 338 22460.07 154.24 41476.67 47552.84 2023-12-04 01:14:16.000 338 22460.07 154.24 41476.79 88888.00 2023-12-04 01:14:17.000 338 22460.09 154.22 41476.85 88888.00 2023-12-04 01:14:18.000 338 22460.11 154.22 41476.84 88888.00 2023-12-04 01:14:19.000 338 22460.13 154.23 41476.85 88888.00 2023-12-04 01:14:20.000 338 22460.14 154.30 41476.88 47552.86 2023-12-04 01:14:21.000 338 22460.13 154.32 41476.86 88888.00 2023-12-04 01:14:22.000 338 22460.13 154.31 41476.84 88888.00 2023-12-04 01:14:23.000 338 22460.14 154.30 41476.86 88888.00 2023-12-04 01:14:24.000 338 22460.18 154.28 41476.84 88888.00 2023-12-04 01:14:25.000 338 22460.21 154.24 41476.76 47552.85 2023-12-04 01:14:26.000 338 22460.25 154.23 41476.70 88888.00 2023-12-04 01:14:27.000 338 22460.28 154.27 41476.73 88888.00 2023-12-04 01:14:28.000 338 22460.27 154.33 41476.77 88888.00 2023-12-04 01:14:29.000 338 22460.24 154.38 41476.74 88888.00 2023-12-04 01:14:30.000 338 22460.22 154.42 41476.69 47552.86 2023-12-04 01:14:31.000 338 22460.16 154.43 41476.69 88888.00 2023-12-04 01:14:32.000 338 22460.08 154.37 41476.69 88888.00 2023-12-04 01:14:33.000 338 22460.03 154.26 41476.65 88888.00 2023-12-04 01:14:34.000 338 22460.03 154.23 41476.62 88888.00 2023-12-04 01:14:35.000 338 22460.07 154.27 41476.66 47552.88 2023-12-04 01:14:36.000 338 22460.12 154.32 41476.76 88888.00 2023-12-04 01:14:37.000 338 22460.15 154.37 41476.84 88888.00 2023-12-04 01:14:38.000 338 22460.13 154.42 41476.86 88888.00 2023-12-04 01:14:39.000 338 22460.10 154.42 41476.78 88888.00 2023-12-04 01:14:40.000 338 22460.12 154.36 41476.65 47552.84 2023-12-04 01:14:41.000 338 22460.16 154.27 41476.57 88888.00 2023-12-04 01:14:42.000 338 22460.19 154.20 41476.56 88888.00 2023-12-04 01:14:43.000 338 22460.19 154.22 41476.57 88888.00 2023-12-04 01:14:44.000 338 22460.19 154.31 41476.65 88888.00 2023-12-04 01:14:45.000 338 22460.20 154.37 41476.68 47552.87 2023-12-04 01:14:46.000 338 22460.24 154.38 41476.64 88888.00 2023-12-04 01:14:47.000 338 22460.25 154.35 41476.57 88888.00 2023-12-04 01:14:48.000 338 22460.21 154.30 41476.49 88888.00 2023-12-04 01:14:49.000 338 22460.16 154.29 41476.47 88888.00 2023-12-04 01:14:50.000 338 22460.15 154.33 41476.50 47552.89 2023-12-04 01:14:51.000 338 22460.16 154.34 41476.48 88888.00 2023-12-04 01:14:52.000 338 22460.19 154.31 41476.49 88888.00 2023-12-04 01:14:53.000 338 22460.20 154.31 41476.57 88888.00 2023-12-04 01:14:54.000 338 22460.18 154.32 41476.63 88888.00 2023-12-04 01:14:55.000 338 22460.17 154.32 41476.64 47552.92 2023-12-04 01:14:56.000 338 22460.20 154.27 41476.62 88888.00 2023-12-04 01:14:57.000 338 22460.24 154.21 41476.64 88888.00 2023-12-04 01:14:58.000 338 22460.24 154.16 41476.71 88888.00 2023-12-04 01:14:59.000 338 22460.23 154.16 41476.76 88888.00 2023-12-04 01:15:00.000 338 22460.25 154.20 41476.79 47552.89 2023-12-04 01:15:01.000 338 22460.28 154.26 41476.82 88888.00 2023-12-04 01:15:02.000 338 22460.28 154.27 41476.82 88888.00 2023-12-04 01:15:03.000 338 22460.28 154.25 41476.80 88888.00 2023-12-04 01:15:04.000 338 22460.27 154.23 41476.75 88888.00 2023-12-04 01:15:05.000 338 22460.22 154.22 41476.69 47552.86 2023-12-04 01:15:06.000 338 22460.21 154.25 41476.71 88888.00 2023-12-04 01:15:07.000 338 22460.20 154.32 41476.77 88888.00 2023-12-04 01:15:08.000 338 22460.15 154.33 41476.73 88888.00 2023-12-04 01:15:09.000 338 22460.10 154.29 41476.63 88888.00 2023-12-04 01:15:10.000 338 22460.06 154.25 41476.56 47552.82 2023-12-04 01:15:11.000 338 22460.04 154.24 41476.54 88888.00 2023-12-04 01:15:12.000 338 22460.08 154.25 41476.59 88888.00 2023-12-04 01:15:13.000 338 22460.09 154.25 41476.60 88888.00 2023-12-04 01:15:14.000 338 22460.06 154.29 41476.57 88888.00 2023-12-04 01:15:15.000 338 22460.05 154.38 41476.61 47552.80 2023-12-04 01:15:16.000 338 22460.05 154.41 41476.69 88888.00 2023-12-04 01:15:17.000 338 22460.09 154.42 41476.75 88888.00 2023-12-04 01:15:18.000 338 22460.16 154.48 41476.75 88888.00 2023-12-04 01:15:19.000 338 22460.19 154.50 41476.73 88888.00 2023-12-04 01:15:20.000 338 22460.18 154.46 41476.69 47552.84 2023-12-04 01:15:21.000 338 22460.14 154.40 41476.69 88888.00 2023-12-04 01:15:22.000 338 22460.09 154.35 41476.69 88888.00 2023-12-04 01:15:23.000 338 22460.06 154.32 41476.65 88888.00 2023-12-04 01:15:24.000 338 22460.07 154.33 41476.65 88888.00 2023-12-04 01:15:25.000 338 22460.10 154.36 41476.69 47552.82 2023-12-04 01:15:26.000 338 22460.15 154.38 41476.77 88888.00 2023-12-04 01:15:27.000 338 22460.20 154.42 41476.92 88888.00 2023-12-04 01:15:28.000 338 22460.23 154.47 41477.04 88888.00 2023-12-04 01:15:29.000 338 22460.23 154.49 41476.98 88888.00 2023-12-04 01:15:30.000 338 22460.19 154.44 41476.85 47552.82 2023-12-04 01:15:31.000 338 22460.17 154.36 41476.77 88888.00 2023-12-04 01:15:32.000 338 22460.19 154.32 41476.75 88888.00 2023-12-04 01:15:33.000 338 22460.23 154.37 41476.80 88888.00 2023-12-04 01:15:34.000 338 22460.23 154.46 41476.83 88888.00 2023-12-04 01:15:35.000 338 22460.19 154.50 41476.81 47552.84 2023-12-04 01:15:36.000 338 22460.15 154.49 41476.82 88888.00 2023-12-04 01:15:37.000 338 22460.12 154.47 41476.84 88888.00 2023-12-04 01:15:38.000 338 22460.08 154.44 41476.77 88888.00 2023-12-04 01:15:39.000 338 22460.06 154.41 41476.69 88888.00 2023-12-04 01:15:40.000 338 22460.06 154.44 41476.73 47552.79 2023-12-04 01:15:41.000 338 22460.06 154.47 41476.79 88888.00 2023-12-04 01:15:42.000 338 22460.06 154.46 41476.79 88888.00 2023-12-04 01:15:43.000 338 22460.04 154.44 41476.75 88888.00 2023-12-04 01:15:44.000 338 22460.06 154.44 41476.74 88888.00 2023-12-04 01:15:45.000 338 22460.10 154.44 41476.81 47552.82 2023-12-04 01:15:46.000 338 22460.10 154.41 41476.90 88888.00 2023-12-04 01:15:47.000 338 22460.05 154.38 41476.90 88888.00 2023-12-04 01:15:48.000 338 22460.03 154.38 41476.78 88888.00 2023-12-04 01:15:49.000 338 22460.07 154.39 41476.69 88888.00 2023-12-04 01:15:50.000 338 22460.11 154.41 41476.72 47552.79 2023-12-04 01:15:51.000 338 22460.15 154.43 41476.77 88888.00 2023-12-04 01:15:52.000 338 22460.16 154.47 41476.81 88888.00 2023-12-04 01:15:53.000 338 22460.12 154.50 41476.83 88888.00 2023-12-04 01:15:54.000 338 22460.08 154.47 41476.82 88888.00 2023-12-04 01:15:55.000 338 22460.06 154.41 41476.81 47552.75 2023-12-04 01:15:56.000 338 22460.02 154.36 41476.79 88888.00 2023-12-04 01:15:57.000 338 22459.97 154.35 41476.72 88888.00 2023-12-04 01:15:58.000 338 22459.98 154.41 41476.65 88888.00 2023-12-04 01:15:59.000 338 22460.04 154.47 41476.65 88888.00 2023-12-04 01:16:00.000 338 22460.08 154.52 41476.72 47552.76 2023-12-04 01:16:01.000 338 22460.09 154.57 41476.81 88888.00 2023-12-04 01:16:02.000 338 22460.12 154.60 41476.82 88888.00 2023-12-04 01:16:03.000 338 22460.12 154.58 41476.82 88888.00 2023-12-04 01:16:04.000 338 22460.10 154.53 41476.82 88888.00 2023-12-04 01:16:05.000 338 22460.06 154.52 41476.81 47552.74 2023-12-04 01:16:06.000 338 22460.00 154.53 41476.77 88888.00 2023-12-04 01:16:07.000 338 22459.94 154.55 41476.72 88888.00 2023-12-04 01:16:08.000 338 22459.98 154.58 41476.71 88888.00 2023-12-04 01:16:09.000 338 22460.07 154.63 41476.74 88888.00 2023-12-04 01:16:10.000 338 22460.11 154.65 41476.73 47552.74 2023-12-04 01:16:11.000 338 22460.02 154.59 41476.67 88888.00 2023-12-04 01:16:12.000 338 22459.92 154.55 41476.68 88888.00 2023-12-04 01:16:13.000 338 22459.88 154.59 41476.75 88888.00 2023-12-04 01:16:14.000 338 22459.89 154.60 41476.75 88888.00 2023-12-04 01:16:15.000 338 22459.90 154.57 41476.65 47552.70 2023-12-04 01:16:16.000 338 22459.95 154.59 41476.56 88888.00 2023-12-04 01:16:17.000 338 22459.97 154.62 41476.54 88888.00 2023-12-04 01:16:18.000 338 22459.94 154.60 41476.60 88888.00 2023-12-04 01:16:19.000 338 22459.91 154.60 41476.64 88888.00 2023-12-04 01:16:20.000 338 22459.88 154.59 41476.54 47552.70 2023-12-04 01:16:21.000 338 22459.84 154.52 41476.39 88888.00 2023-12-04 01:16:22.000 338 22459.82 154.46 41476.36 88888.00 2023-12-04 01:16:23.000 338 22459.86 154.47 41476.45 88888.00 2023-12-04 01:16:24.000 338 22459.91 154.54 41476.50 88888.00 2023-12-04 01:16:25.000 338 22459.90 154.59 41476.47 47552.67 2023-12-04 01:16:26.000 338 22459.88 154.60 41476.48 88888.00 2023-12-04 01:16:27.000 338 22459.88 154.54 41476.52 88888.00 2023-12-04 01:16:28.000 338 22459.86 154.45 41476.51 88888.00 2023-12-04 01:16:29.000 338 22459.87 154.43 41476.49 88888.00 2023-12-04 01:16:30.000 338 22459.90 154.47 41476.45 47552.64 2023-12-04 01:16:31.000 338 22459.92 154.50 41476.43 88888.00 2023-12-04 01:16:32.000 338 22459.92 154.53 41476.51 88888.00 2023-12-04 01:16:33.000 338 22459.94 154.58 41476.61 88888.00 2023-12-04 01:16:34.000 338 22459.98 154.64 41476.62 88888.00 2023-12-04 01:16:35.000 338 22460.01 154.70 41476.65 47552.67 2023-12-04 01:16:36.000 338 22460.00 154.68 41476.65 88888.00 2023-12-04 01:16:37.000 338 22459.93 154.60 41476.60 88888.00 2023-12-04 01:16:38.000 338 22459.90 154.57 41476.57 88888.00 2023-12-04 01:16:39.000 338 22459.88 154.58 41476.52 88888.00 2023-12-04 01:16:40.000 338 22459.84 154.61 41476.53 47552.66 2023-12-04 01:16:41.000 338 22459.82 154.63 41476.62 88888.00 2023-12-04 01:16:42.000 338 22459.82 154.64 41476.63 88888.00 2023-12-04 01:16:43.000 338 22459.81 154.64 41476.57 88888.00 2023-12-04 01:16:44.000 338 22459.78 154.62 41476.53 88888.00 2023-12-04 01:16:45.000 338 22459.76 154.58 41476.48 47552.65 2023-12-04 01:16:46.000 338 22459.74 154.55 41476.46 88888.00 2023-12-04 01:16:47.000 338 22459.76 154.58 41476.48 88888.00 2023-12-04 01:16:48.000 338 22459.79 154.65 41476.53 88888.00 2023-12-04 01:16:49.000 338 22459.78 154.72 41476.59 88888.00 2023-12-04 01:16:50.000 338 22459.73 154.76 41476.68 47552.64 2023-12-04 01:16:51.000 338 22459.69 154.76 41476.72 88888.00 2023-12-04 01:16:52.000 338 22459.69 154.76 41476.69 88888.00 2023-12-04 01:16:53.000 338 22459.71 154.75 41476.57 88888.00 2023-12-04 01:16:54.000 338 22459.69 154.73 41476.44 88888.00 2023-12-04 01:16:55.000 338 22459.69 154.70 41476.43 47552.64 2023-12-04 01:16:56.000 338 22459.72 154.71 41476.59 88888.00 2023-12-04 01:16:57.000 338 22459.76 154.74 41476.75 88888.00 2023-12-04 01:16:58.000 338 22459.79 154.77 41476.75 88888.00 2023-12-04 01:16:59.000 338 22459.82 154.80 41476.68 88888.00 2023-12-04 01:17:00.000 338 22459.85 154.78 41476.64 47552.63 2023-12-04 01:17:01.000 338 22459.85 154.70 41476.57 88888.00 2023-12-04 01:17:02.000 338 22459.82 154.61 41476.48 88888.00 2023-12-04 01:17:03.000 338 22459.81 154.59 41476.49 88888.00 2023-12-04 01:17:04.000 338 22459.82 154.62 41476.52 88888.00 2023-12-04 01:17:05.000 338 22459.82 154.66 41476.43 47552.68 2023-12-04 01:17:06.000 338 22459.79 154.69 41476.35 88888.00 2023-12-04 01:17:07.000 338 22459.76 154.70 41476.39 88888.00 2023-12-04 01:17:08.000 338 22459.77 154.69 41476.43 88888.00 2023-12-04 01:17:09.000 338 22459.81 154.70 41476.36 88888.00 2023-12-04 01:17:10.000 338 22459.84 154.73 41476.31 47552.67 2023-12-04 01:17:11.000 338 22459.84 154.72 41476.32 88888.00 2023-12-04 01:17:12.000 338 22459.85 154.70 41476.37 88888.00 2023-12-04 01:17:13.000 338 22459.91 154.74 41476.43 88888.00 2023-12-04 01:17:14.000 338 22459.94 154.82 41476.45 88888.00 2023-12-04 01:17:15.000 338 22459.93 154.85 41476.46 47552.72 2023-12-04 01:17:16.000 338 22459.94 154.84 41476.45 88888.00 2023-12-04 01:17:17.000 338 22459.94 154.84 41476.32 88888.00 2023-12-04 01:17:18.000 338 22459.92 154.86 41476.21 88888.00 2023-12-04 01:17:19.000 338 22459.93 154.87 41476.21 88888.00 2023-12-04 01:17:20.000 338 22459.98 154.88 41476.26 47552.75 2023-12-04 01:17:21.000 338 22460.00 154.96 41476.34 88888.00 2023-12-04 01:17:22.000 338 22460.00 155.06 41476.48 88888.00 2023-12-04 01:17:23.000 338 22460.02 155.06 41476.56 88888.00 2023-12-04 01:17:24.000 338 22460.05 155.01 41476.54 88888.00 2023-12-04 01:17:25.000 338 22460.05 154.99 41476.48 47552.79 2023-12-04 01:17:26.000 338 22460.03 154.99 41476.46 88888.00 2023-12-04 01:17:27.000 338 22460.04 154.98 41476.46 88888.00 2023-12-04 01:17:28.000 338 22460.05 154.95 41476.43 88888.00 2023-12-04 01:17:29.000 338 22460.02 154.98 41476.38 88888.00 2023-12-04 01:17:30.000 338 22460.02 155.07 41476.36 47552.80 2023-12-04 01:17:31.000 338 22460.05 155.12 41476.43 88888.00 2023-12-04 01:17:32.000 338 22460.07 155.11 41476.45 88888.00 2023-12-04 01:17:33.000 338 22460.08 155.10 41476.40 88888.00 2023-12-04 01:17:34.000 338 22460.09 155.12 41476.41 88888.00 2023-12-04 01:17:35.000 338 22460.10 155.13 41476.49 47552.78 2023-12-04 01:17:36.000 338 22460.12 155.15 41476.54 88888.00 2023-12-04 01:17:37.000 338 22460.11 155.17 41476.51 88888.00 2023-12-04 01:17:38.000 338 22460.07 155.13 41476.47 88888.00 2023-12-04 01:17:39.000 338 22460.06 155.09 41476.51 88888.00 2023-12-04 01:17:40.000 338 22460.07 155.08 41476.62 47552.74 2023-12-04 01:17:41.000 338 22460.06 155.09 41476.71 88888.00 2023-12-04 01:17:42.000 338 22460.06 155.06 41476.68 88888.00 2023-12-04 01:17:43.000 338 22460.02 155.00 41476.55 88888.00 2023-12-04 01:17:44.000 338 22459.95 154.97 41476.44 88888.00 2023-12-04 01:17:45.000 338 22459.93 154.98 41476.41 47552.72 2023-12-04 01:17:46.000 338 22459.94 155.01 41476.43 88888.00 2023-12-04 01:17:47.000 338 22459.94 155.02 41476.54 88888.00 2023-12-04 01:17:48.000 338 22460.00 155.03 41476.71 88888.00 2023-12-04 01:17:49.000 338 22460.12 155.08 41476.81 88888.00 2023-12-04 01:17:50.000 338 22460.17 155.10 41476.78 47552.76 2023-12-04 01:17:51.000 338 22460.10 155.07 41476.66 88888.00 2023-12-04 01:17:52.000 338 22460.01 155.06 41476.53 88888.00 2023-12-04 01:17:53.000 338 22459.97 155.06 41476.48 88888.00 2023-12-04 01:17:54.000 338 22459.98 155.09 41476.53 88888.00 2023-12-04 01:17:55.000 338 22460.00 155.10 41476.53 47552.75 2023-12-04 01:17:56.000 338 22460.01 155.08 41476.44 88888.00 2023-12-04 01:17:57.000 338 22460.01 155.07 41476.41 88888.00 2023-12-04 01:17:58.000 338 22460.00 155.11 41476.44 88888.00 2023-12-04 01:17:59.000 338 22460.00 155.18 41476.39 88888.00 2023-12-04 01:18:00.000 338 22460.05 155.21 41476.28 47552.72 2023-12-04 01:18:01.000 338 22460.14 155.17 41476.25 88888.00 2023-12-04 01:18:02.000 338 22460.21 155.13 41476.35 88888.00 2023-12-04 01:18:03.000 338 22460.22 155.12 41476.48 88888.00 2023-12-04 01:18:04.000 338 22460.16 155.15 41476.56 88888.00 2023-12-04 01:18:05.000 338 22460.13 155.22 41476.56 47552.75 2023-12-04 01:18:06.000 338 22460.16 155.28 41476.54 88888.00 2023-12-04 01:18:07.000 338 22460.18 155.28 41476.53 88888.00 2023-12-04 01:18:08.000 338 22460.16 155.22 41476.54 88888.00 2023-12-04 01:18:09.000 338 22460.14 155.18 41476.53 88888.00 2023-12-04 01:18:10.000 338 22460.14 155.23 41476.51 47552.76 2023-12-04 01:18:11.000 338 22460.17 155.32 41476.54 88888.00 2023-12-04 01:18:12.000 338 22460.22 155.37 41476.60 88888.00 2023-12-04 01:18:13.000 338 22460.26 155.36 41476.63 88888.00 2023-12-04 01:18:14.000 338 22460.31 155.33 41476.64 88888.00 2023-12-04 01:18:15.000 338 22460.31 155.31 41476.61 47552.74 2023-12-04 01:18:16.000 338 22460.24 155.27 41476.57 88888.00 2023-12-04 01:18:17.000 338 22460.14 155.22 41476.52 88888.00 2023-12-04 01:18:18.000 338 22460.07 155.22 41476.48 88888.00 2023-12-04 01:18:19.000 338 22460.08 155.30 41476.48 88888.00 2023-12-04 01:18:20.000 338 22460.13 155.38 41476.51 47552.77 2023-12-04 01:18:21.000 338 22460.14 155.38 41476.50 88888.00 2023-12-04 01:18:22.000 338 22460.10 155.33 41476.53 88888.00 2023-12-04 01:18:23.000 338 22460.09 155.31 41476.60 88888.00 2023-12-04 01:18:24.000 338 22460.10 155.30 41476.61 88888.00 2023-12-04 01:18:25.000 338 22460.06 155.27 41476.57 47552.71 2023-12-04 01:18:26.000 338 22460.02 155.27 41476.57 88888.00 2023-12-04 01:18:27.000 338 22460.04 155.27 41476.66 88888.00 2023-12-04 01:18:28.000 338 22460.06 155.29 41476.72 88888.00 2023-12-04 01:18:29.000 338 22460.06 155.35 41476.73 88888.00 2023-12-04 01:18:30.000 338 22460.03 155.38 41476.72 47552.72 2023-12-04 01:18:31.000 338 22460.01 155.32 41476.68 88888.00 2023-12-04 01:18:32.000 338 22460.04 155.26 41476.64 88888.00 2023-12-04 01:18:33.000 338 22460.09 155.28 41476.61 88888.00 2023-12-04 01:18:34.000 338 22460.09 155.32 41476.57 88888.00 2023-12-04 01:18:35.000 338 22460.06 155.31 41476.56 47552.74 2023-12-04 01:18:36.000 338 22460.12 155.31 41476.59 88888.00 2023-12-04 01:18:37.000 338 22460.24 155.37 41476.66 88888.00 2023-12-04 01:18:38.000 338 22460.27 155.40 41476.71 88888.00 2023-12-04 01:18:39.000 338 22460.21 155.39 41476.72 88888.00 2023-12-04 01:18:40.000 338 22460.17 155.40 41476.72 47552.76 2023-12-04 01:18:41.000 338 22460.18 155.39 41476.70 88888.00 2023-12-04 01:18:42.000 338 22460.20 155.37 41476.68 88888.00 2023-12-04 01:18:43.000 338 22460.20 155.37 41476.66 88888.00 2023-12-04 01:18:44.000 338 22460.17 155.42 41476.59 88888.00 2023-12-04 01:18:45.000 338 22460.15 155.47 41476.53 47552.76 2023-12-04 01:18:46.000 338 22460.14 155.49 41476.54 88888.00 2023-12-04 01:18:47.000 338 22460.07 155.51 41476.54 88888.00 2023-12-04 01:18:48.000 338 22459.99 155.56 41476.54 88888.00 2023-12-04 01:18:49.000 338 22459.95 155.56 41476.56 88888.00 2023-12-04 01:18:50.000 338 22459.93 155.50 41476.57 47552.73 2023-12-04 01:18:51.000 338 22459.94 155.45 41476.56 88888.00 2023-12-04 01:18:52.000 338 22459.96 155.43 41476.59 88888.00 2023-12-04 01:18:53.000 338 22459.96 155.41 41476.62 88888.00 2023-12-04 01:18:54.000 338 22459.97 155.45 41476.65 88888.00 2023-12-04 01:18:55.000 338 22460.01 155.55 41476.64 47552.73 2023-12-04 01:18:56.000 338 22460.04 155.59 41476.62 88888.00 2023-12-04 01:18:57.000 338 22460.01 155.57 41476.61 88888.00 2023-12-04 01:18:58.000 338 22459.97 155.56 41476.60 88888.00 2023-12-04 01:18:59.000 338 22459.96 155.58 41476.57 88888.00 2023-12-04 01:19:00.000 338 22460.02 155.57 41476.52 47552.76 2023-12-04 01:19:01.000 338 22460.10 155.49 41476.55 88888.00 2023-12-04 01:19:02.000 338 22460.14 155.41 41476.63 88888.00 2023-12-04 01:19:03.000 338 22460.12 155.43 41476.66 88888.00 2023-12-04 01:19:04.000 338 22460.11 155.50 41476.64 88888.00 2023-12-04 01:19:05.000 338 22460.14 155.58 41476.59 47552.75 2023-12-04 01:19:06.000 338 22460.13 155.59 41476.54 88888.00 2023-12-04 01:19:07.000 338 22460.09 155.56 41476.55 88888.00 2023-12-04 01:19:08.000 338 22460.10 155.55 41476.62 88888.00 2023-12-04 01:19:09.000 338 22460.15 155.57 41476.65 88888.00 2023-12-04 01:19:10.000 338 22460.19 155.61 41476.67 47552.73 2023-12-04 01:19:11.000 338 22460.20 155.66 41476.69 88888.00 2023-12-04 01:19:12.000 338 22460.17 155.65 41476.65 88888.00 2023-12-04 01:19:13.000 338 22460.13 155.60 41476.54 88888.00 2023-12-04 01:19:14.000 338 22460.12 155.59 41476.44 88888.00 2023-12-04 01:19:15.000 338 22460.12 155.60 41476.43 47552.76 2023-12-04 01:19:16.000 338 22460.13 155.56 41476.48 88888.00 2023-12-04 01:19:17.000 338 22460.17 155.50 41476.52 88888.00 2023-12-04 01:19:18.000 338 22460.16 155.49 41476.54 88888.00 2023-12-04 01:19:19.000 338 22460.12 155.53 41476.54 88888.00 2023-12-04 01:19:20.000 338 22460.13 155.59 41476.52 47552.77 2023-12-04 01:19:21.000 338 22460.21 155.62 41476.52 88888.00 2023-12-04 01:19:22.000 338 22460.23 155.62 41476.53 88888.00 2023-12-04 01:19:23.000 338 22460.16 155.63 41476.52 88888.00 2023-12-04 01:19:24.000 338 22460.11 155.65 41476.55 88888.00 2023-12-04 01:19:25.000 338 22460.10 155.61 41476.57 47552.78 2023-12-04 01:19:26.000 338 22460.10 155.57 41476.54 88888.00 2023-12-04 01:19:27.000 338 22460.15 155.58 41476.56 88888.00 2023-12-04 01:19:28.000 338 22460.18 155.59 41476.60 88888.00 2023-12-04 01:19:29.000 338 22460.20 155.60 41476.62 88888.00 2023-12-04 01:19:30.000 338 22460.20 155.62 41476.66 47552.78 2023-12-04 01:19:31.000 338 22460.17 155.62 41476.67 88888.00 2023-12-04 01:19:32.000 338 22460.15 155.58 41476.59 88888.00 2023-12-04 01:19:33.000 338 22460.15 155.59 41476.55 88888.00 2023-12-04 01:19:34.000 338 22460.16 155.62 41476.61 88888.00 2023-12-04 01:19:35.000 338 22460.16 155.64 41476.64 47552.81 2023-12-04 01:19:36.000 338 22460.12 155.65 41476.60 88888.00 2023-12-04 01:19:37.000 338 22460.05 155.66 41476.53 88888.00 2023-12-04 01:19:38.000 338 22459.99 155.66 41476.45 88888.00 2023-12-04 01:19:39.000 338 22459.99 155.64 41476.39 88888.00 2023-12-04 01:19:40.000 338 22460.05 155.58 41476.38 47552.79 2023-12-04 01:19:41.000 338 22460.13 155.54 41476.42 88888.00 2023-12-04 01:19:42.000 338 22460.19 155.57 41476.50 88888.00 2023-12-04 01:19:43.000 338 22460.22 155.67 41476.59 88888.00 2023-12-04 01:19:44.000 338 22460.21 155.75 41476.66 88888.00 2023-12-04 01:19:45.000 338 22460.19 155.74 41476.67 47552.79 2023-12-04 01:19:46.000 338 22460.17 155.70 41476.66 88888.00 2023-12-04 01:19:47.000 338 22460.15 155.65 41476.62 88888.00 2023-12-04 01:19:48.000 338 22460.17 155.57 41476.57 88888.00 2023-12-04 01:19:49.000 338 22460.18 155.55 41476.58 88888.00 2023-12-04 01:19:50.000 338 22460.17 155.61 41476.60 47552.79 2023-12-04 01:19:51.000 338 22460.15 155.61 41476.56 88888.00 2023-12-04 01:19:52.000 338 22460.17 155.58 41476.54 88888.00 2023-12-04 01:19:53.000 338 22460.19 155.60 41476.55 88888.00 2023-12-04 01:19:54.000 338 22460.22 155.64 41476.56 88888.00 2023-12-04 01:19:55.000 338 22460.27 155.61 41476.57 47552.83 2023-12-04 01:19:56.000 338 22460.28 155.54 41476.61 88888.00 2023-12-04 01:19:57.000 338 22460.29 155.47 41476.69 88888.00 2023-12-04 01:19:58.000 338 22460.31 155.45 41476.75 88888.00 2023-12-04 01:19:59.000 338 22460.32 155.47 41476.74 88888.00 2023-12-04 01:20:00.000 338 22460.31 155.52 41476.68 47552.80 2023-12-04 01:20:01.000 338 22460.26 155.56 41476.62 88888.00 2023-12-04 01:20:02.000 338 22460.21 155.56 41476.66 88888.00 2023-12-04 01:20:03.000 338 22460.21 155.54 41476.72 88888.00 2023-12-04 01:20:04.000 338 22460.24 155.57 41476.76 88888.00 2023-12-04 01:20:05.000 338 22460.27 155.60 41476.78 47552.85 2023-12-04 01:20:06.000 338 22460.26 155.59 41476.73 88888.00 2023-12-04 01:20:07.000 338 22460.24 155.55 41476.68 88888.00 2023-12-04 01:20:08.000 338 22460.22 155.50 41476.69 88888.00 2023-12-04 01:20:09.000 338 22460.24 155.51 41476.76 88888.00 2023-12-04 01:20:10.000 338 22460.27 155.53 41476.79 47552.88 2023-12-04 01:20:11.000 338 22460.29 155.53 41476.80 88888.00 2023-12-04 01:20:12.000 338 22460.28 155.50 41476.80 88888.00 2023-12-04 01:20:13.000 338 22460.23 155.51 41476.78 88888.00 2023-12-04 01:20:14.000 338 22460.17 155.55 41476.70 88888.00 2023-12-04 01:20:15.000 338 22460.15 155.59 41476.64 47552.86 2023-12-04 01:20:16.000 338 22460.18 155.58 41476.68 88888.00 2023-12-04 01:20:17.000 338 22460.24 155.53 41476.77 88888.00 2023-12-04 01:20:18.000 338 22460.29 155.49 41476.78 88888.00 2023-12-04 01:20:19.000 338 22460.34 155.47 41476.71 88888.00 2023-12-04 01:20:20.000 338 22460.36 155.47 41476.63 47552.88 2023-12-04 01:20:21.000 338 22460.29 155.44 41476.57 88888.00 2023-12-04 01:20:22.000 338 22460.20 155.39 41476.61 88888.00 2023-12-04 01:20:23.000 338 22460.16 155.39 41476.66 88888.00 2023-12-04 01:20:24.000 338 22460.16 155.46 41476.67 88888.00 2023-12-04 01:20:25.000 338 22460.16 155.55 41476.70 47552.87 2023-12-04 01:20:26.000 338 22460.16 155.58 41476.71 88888.00 2023-12-04 01:20:27.000 338 22460.18 155.55 41476.69 88888.00 2023-12-04 01:20:28.000 338 22460.19 155.52 41476.68 88888.00 2023-12-04 01:20:29.000 338 22460.19 155.48 41476.68 88888.00 2023-12-04 01:20:30.000 338 22460.22 155.46 41476.69 47552.90 2023-12-04 01:20:31.000 338 22460.27 155.50 41476.71 88888.00 2023-12-04 01:20:32.000 338 22460.26 155.54 41476.70 88888.00 2023-12-04 01:20:33.000 338 22460.23 155.57 41476.69 88888.00 2023-12-04 01:20:34.000 338 22460.25 155.61 41476.66 88888.00 2023-12-04 01:20:35.000 338 22460.31 155.66 41476.66 47552.91 2023-12-04 01:20:36.000 338 22460.38 155.67 41476.74 88888.00 2023-12-04 01:20:37.000 338 22460.37 155.62 41476.77 88888.00 2023-12-04 01:20:38.000 338 22460.34 155.53 41476.70 88888.00 2023-12-04 01:20:39.000 338 22460.33 155.49 41476.62 88888.00 2023-12-04 01:20:40.000 338 22460.38 155.52 41476.56 47552.95 2023-12-04 01:20:41.000 338 22460.42 155.57 41476.57 88888.00 2023-12-04 01:20:42.000 338 22460.41 155.59 41476.61 88888.00 2023-12-04 01:20:43.000 338 22460.37 155.56 41476.56 88888.00 2023-12-04 01:20:44.000 338 22460.35 155.58 41476.47 88888.00 2023-12-04 01:20:45.000 338 22460.37 155.66 41476.49 47552.99 2023-12-04 01:20:46.000 338 22460.41 155.66 41476.60 88888.00 2023-12-04 01:20:47.000 338 22460.44 155.60 41476.66 88888.00 2023-12-04 01:20:48.000 338 22460.43 155.57 41476.68 88888.00 2023-12-04 01:20:49.000 338 22460.40 155.59 41476.71 88888.00 2023-12-04 01:20:50.000 338 22460.40 155.64 41476.79 47552.93 2023-12-04 01:20:51.000 338 22460.39 155.69 41476.85 88888.00 2023-12-04 01:20:52.000 338 22460.36 155.67 41476.82 88888.00 2023-12-04 01:20:53.000 338 22460.34 155.63 41476.73 88888.00 2023-12-04 01:20:54.000 338 22460.33 155.59 41476.66 88888.00 2023-12-04 01:20:55.000 338 22460.34 155.53 41476.63 47552.98 2023-12-04 01:20:56.000 338 22460.34 155.51 41476.63 88888.00 2023-12-04 01:20:57.000 338 22460.32 155.54 41476.67 88888.00 2023-12-04 01:20:58.000 338 22460.31 155.61 41476.70 88888.00 2023-12-04 01:20:59.000 338 22460.35 155.64 41476.69 88888.00 2023-12-04 01:21:00.000 338 22460.38 155.67 41476.68 47552.97 2023-12-04 01:21:01.000 338 22460.41 155.69 41476.71 88888.00 2023-12-04 01:21:02.000 338 22460.46 155.68 41476.71 88888.00 2023-12-04 01:21:03.000 338 22460.45 155.64 41476.63 88888.00 2023-12-04 01:21:04.000 338 22460.38 155.60 41476.50 88888.00 2023-12-04 01:21:05.000 338 22460.34 155.60 41476.40 47553.01 2023-12-04 01:21:06.000 338 22460.37 155.65 41476.41 88888.00 2023-12-04 01:21:07.000 338 22460.44 155.74 41476.52 88888.00 2023-12-04 01:21:08.000 338 22460.45 155.79 41476.62 88888.00 2023-12-04 01:21:09.000 338 22460.40 155.76 41476.59 88888.00 2023-12-04 01:21:10.000 338 22460.38 155.72 41476.48 47553.02 2023-12-04 01:21:11.000 338 22460.41 155.65 41476.37 88888.00 2023-12-04 01:21:12.000 338 22460.48 155.62 41476.31 88888.00 2023-12-04 01:21:13.000 338 22460.53 155.63 41476.33 88888.00 2023-12-04 01:21:14.000 338 22460.48 155.62 41476.39 88888.00 2023-12-04 01:21:15.000 338 22460.39 155.62 41476.41 47553.01 2023-12-04 01:21:16.000 338 22460.34 155.65 41476.41 88888.00 2023-12-04 01:21:17.000 338 22460.35 155.69 41476.44 88888.00 2023-12-04 01:21:18.000 338 22460.40 155.69 41476.47 88888.00 2023-12-04 01:21:19.000 338 22460.46 155.68 41476.48 88888.00 2023-12-04 01:21:20.000 338 22460.49 155.69 41476.45 47552.99 2023-12-04 01:21:21.000 338 22460.46 155.66 41476.40 88888.00 2023-12-04 01:21:22.000 338 22460.41 155.57 41476.38 88888.00 2023-12-04 01:21:23.000 338 22460.39 155.57 41476.42 88888.00 2023-12-04 01:21:24.000 338 22460.40 155.63 41476.55 88888.00 2023-12-04 01:21:25.000 338 22460.43 155.63 41476.66 47552.97 2023-12-04 01:21:26.000 338 22460.44 155.61 41476.64 88888.00 2023-12-04 01:21:27.000 338 22460.42 155.61 41476.53 88888.00 2023-12-04 01:21:28.000 338 22460.38 155.56 41476.43 88888.00 2023-12-04 01:21:29.000 338 22460.35 155.51 41476.40 88888.00 2023-12-04 01:21:30.000 338 22460.38 155.52 41476.48 47552.96 2023-12-04 01:21:31.000 338 22460.39 155.56 41476.61 88888.00 2023-12-04 01:21:32.000 338 22460.35 155.60 41476.73 88888.00 2023-12-04 01:21:33.000 338 22460.33 155.66 41476.74 88888.00 2023-12-04 01:21:34.000 338 22460.35 155.68 41476.69 88888.00 2023-12-04 01:21:35.000 338 22460.39 155.66 41476.65 47552.95 2023-12-04 01:21:36.000 338 22460.39 155.62 41476.60 88888.00 2023-12-04 01:21:37.000 338 22460.38 155.60 41476.54 88888.00 2023-12-04 01:21:38.000 338 22460.39 155.63 41476.52 88888.00 2023-12-04 01:21:39.000 338 22460.38 155.64 41476.54 88888.00 2023-12-04 01:21:40.000 338 22460.37 155.66 41476.59 47552.93 2023-12-04 01:21:41.000 338 22460.38 155.67 41476.62 88888.00 2023-12-04 01:21:42.000 338 22460.38 155.67 41476.58 88888.00 2023-12-04 01:21:43.000 338 22460.37 155.69 41476.59 88888.00 2023-12-04 01:21:44.000 338 22460.35 155.69 41476.66 88888.00 2023-12-04 01:21:45.000 338 22460.37 155.69 41476.70 47552.96 2023-12-04 01:21:46.000 338 22460.40 155.70 41476.63 88888.00 2023-12-04 01:21:47.000 338 22460.41 155.66 41476.49 88888.00 2023-12-04 01:21:48.000 338 22460.36 155.60 41476.41 88888.00 2023-12-04 01:21:49.000 338 22460.31 155.59 41476.45 88888.00 2023-12-04 01:21:50.000 338 22460.30 155.64 41476.57 47552.93 2023-12-04 01:21:51.000 338 22460.32 155.68 41476.65 88888.00 2023-12-04 01:21:52.000 338 22460.35 155.64 41476.56 88888.00 2023-12-04 01:21:53.000 338 22460.35 155.61 41476.41 88888.00 2023-12-04 01:21:54.000 338 22460.32 155.61 41476.33 88888.00 2023-12-04 01:21:55.000 338 22460.27 155.59 41476.31 47552.91 2023-12-04 01:21:56.000 338 22460.28 155.63 41476.35 88888.00 2023-12-04 01:21:57.000 338 22460.31 155.72 41476.44 88888.00 2023-12-04 01:21:58.000 338 22460.26 155.72 41476.44 88888.00 2023-12-04 01:21:59.000 338 22460.18 155.68 41476.39 88888.00 2023-12-04 01:22:00.000 338 22460.19 155.71 41476.38 47552.89 2023-12-04 01:22:01.000 338 22460.24 155.72 41476.36 88888.00 2023-12-04 01:22:02.000 338 22460.28 155.69 41476.28 88888.00 2023-12-04 01:22:03.000 338 22460.27 155.66 41476.18 88888.00 2023-12-04 01:22:04.000 338 22460.19 155.66 41476.12 88888.00 2023-12-04 01:22:05.000 338 22460.16 155.70 41476.19 47552.87 2023-12-04 01:22:06.000 338 22460.23 155.70 41476.32 88888.00 2023-12-04 01:22:07.000 338 22460.29 155.67 41476.41 88888.00 2023-12-04 01:22:08.000 338 22460.30 155.72 41476.50 88888.00 2023-12-04 01:22:09.000 338 22460.30 155.79 41476.49 88888.00 2023-12-04 01:22:10.000 338 22460.26 155.79 41476.38 47552.87 2023-12-04 01:22:11.000 338 22460.19 155.75 41476.34 88888.00 2023-12-04 01:22:12.000 338 22460.16 155.73 41476.42 88888.00 2023-12-04 01:22:13.000 338 22460.18 155.78 41476.54 88888.00 2023-12-04 01:22:14.000 338 22460.20 155.84 41476.55 88888.00 2023-12-04 01:22:15.000 338 22460.24 155.85 41476.50 47552.83 2023-12-04 01:22:16.000 338 22460.26 155.82 41476.51 88888.00 2023-12-04 01:22:17.000 338 22460.21 155.79 41476.49 88888.00 2023-12-04 01:22:18.000 338 22460.12 155.75 41476.41 88888.00 2023-12-04 01:22:19.000 338 22460.10 155.72 41476.38 88888.00 2023-12-04 01:22:20.000 338 22460.18 155.72 41476.45 47552.84 2023-12-04 01:22:21.000 338 22460.24 155.74 41476.52 88888.00 2023-12-04 01:22:22.000 338 22460.24 155.73 41476.52 88888.00 2023-12-04 01:22:23.000 338 22460.20 155.71 41476.53 88888.00 2023-12-04 01:22:24.000 338 22460.19 155.74 41476.61 88888.00 2023-12-04 01:22:25.000 338 22460.19 155.82 41476.61 47552.82 2023-12-04 01:22:26.000 338 22460.15 155.86 41476.50 88888.00 2023-12-04 01:22:27.000 338 22460.10 155.84 41476.44 88888.00 2023-12-04 01:22:28.000 338 22460.11 155.83 41476.48 88888.00 2023-12-04 01:22:29.000 338 22460.14 155.85 41476.54 88888.00 2023-12-04 01:22:30.000 338 22460.17 155.88 41476.59 47552.82 2023-12-04 01:22:31.000 338 22460.14 155.90 41476.59 88888.00 2023-12-04 01:22:32.000 338 22460.04 155.89 41476.56 88888.00 2023-12-04 01:22:33.000 338 22460.03 155.88 41476.58 88888.00 2023-12-04 01:22:34.000 338 22460.11 155.91 41476.61 88888.00 2023-12-04 01:22:35.000 338 22460.15 155.93 41476.61 47552.80 2023-12-04 01:22:36.000 338 22460.12 155.91 41476.59 88888.00 2023-12-04 01:22:37.000 338 22460.10 155.86 41476.52 88888.00 2023-12-04 01:22:38.000 338 22460.10 155.87 41476.53 88888.00 2023-12-04 01:22:39.000 338 22460.07 155.89 41476.59 88888.00 2023-12-04 01:22:40.000 338 22460.06 155.91 41476.63 47552.79 2023-12-04 01:22:41.000 338 22460.09 155.96 41476.71 88888.00 2023-12-04 01:22:42.000 338 22460.10 156.01 41476.80 88888.00 2023-12-04 01:22:43.000 338 22460.07 156.02 41476.77 88888.00 2023-12-04 01:22:44.000 338 22460.07 155.99 41476.64 88888.00 2023-12-04 01:22:45.000 338 22460.10 155.95 41476.57 47552.80 2023-12-04 01:22:46.000 338 22460.14 155.96 41476.61 88888.00 2023-12-04 01:22:47.000 338 22460.13 155.98 41476.66 88888.00 2023-12-04 01:22:48.000 338 22460.10 155.97 41476.69 88888.00 2023-12-04 01:22:49.000 338 22460.08 155.97 41476.70 88888.00 2023-12-04 01:22:50.000 338 22460.05 155.98 41476.66 47552.77 2023-12-04 01:22:51.000 338 22460.03 155.94 41476.57 88888.00 2023-12-04 01:22:52.000 338 22460.05 155.92 41476.51 88888.00 2023-12-04 01:22:53.000 338 22460.06 155.95 41476.55 88888.00 2023-12-04 01:22:54.000 338 22460.00 155.94 41476.59 88888.00 2023-12-04 01:22:55.000 338 22459.96 155.91 41476.56 47552.78 2023-12-04 01:22:56.000 338 22459.98 155.90 41476.53 88888.00 2023-12-04 01:22:57.000 338 22460.02 155.89 41476.56 88888.00 2023-12-04 01:22:58.000 338 22460.04 155.89 41476.60 88888.00 2023-12-04 01:22:59.000 338 22460.01 155.89 41476.56 88888.00 2023-12-04 01:23:00.000 338 22459.94 155.87 41476.49 47552.77 2023-12-04 01:23:01.000 338 22459.91 155.88 41476.50 88888.00 2023-12-04 01:23:02.000 338 22459.90 155.87 41476.55 88888.00 2023-12-04 01:23:03.000 338 22459.92 155.88 41476.61 88888.00 2023-12-04 01:23:04.000 338 22459.93 155.91 41476.61 88888.00 2023-12-04 01:23:05.000 338 22459.93 155.92 41476.52 47552.76 2023-12-04 01:23:06.000 338 22459.99 155.91 41476.50 88888.00 2023-12-04 01:23:07.000 338 22460.06 155.90 41476.60 88888.00 2023-12-04 01:23:08.000 338 22460.06 155.92 41476.61 88888.00 2023-12-04 01:23:09.000 338 22460.00 155.97 41476.53 88888.00 2023-12-04 01:23:10.000 338 22459.98 155.96 41476.43 47552.76 2023-12-04 01:23:11.000 338 22460.05 155.96 41476.38 88888.00 2023-12-04 01:23:12.000 338 22460.11 155.99 41476.43 88888.00 2023-12-04 01:23:13.000 338 22460.10 156.00 41476.49 88888.00 2023-12-04 01:23:14.000 338 22460.08 156.06 41476.54 88888.00 2023-12-04 01:23:15.000 338 22460.08 156.09 41476.56 47552.79 2023-12-04 01:23:16.000 338 22460.10 156.12 41476.52 88888.00 2023-12-04 01:23:17.000 338 22460.13 156.16 41476.48 88888.00 2023-12-04 01:23:18.000 338 22460.12 156.13 41476.46 88888.00 2023-12-04 01:23:19.000 338 22460.10 156.08 41476.53 88888.00 2023-12-04 01:23:20.000 338 22460.11 156.12 41476.61 47552.76 2023-12-04 01:23:21.000 338 22460.09 156.11 41476.55 88888.00 2023-12-04 01:23:22.000 338 22460.04 156.05 41476.45 88888.00 2023-12-04 01:23:23.000 338 22460.05 156.08 41476.48 88888.00 2023-12-04 01:23:24.000 338 22460.10 156.15 41476.53 88888.00 2023-12-04 01:23:25.000 338 22460.10 156.19 41476.53 47552.74 2023-12-04 01:23:26.000 338 22460.00 156.17 41476.53 88888.00 2023-12-04 01:23:27.000 338 22459.93 156.11 41476.47 88888.00 2023-12-04 01:23:28.000 338 22459.97 156.08 41476.41 88888.00 2023-12-04 01:23:29.000 338 22460.06 156.09 41476.41 88888.00 2023-12-04 01:23:30.000 338 22460.10 156.13 41476.44 47552.72 2023-12-04 01:23:31.000 338 22460.10 156.17 41476.46 88888.00 2023-12-04 01:23:32.000 338 22460.06 156.16 41476.43 88888.00 2023-12-04 01:23:33.000 338 22460.02 156.14 41476.41 88888.00 2023-12-04 01:23:34.000 338 22460.03 156.18 41476.43 88888.00 2023-12-04 01:23:35.000 338 22460.03 156.22 41476.44 47552.70 2023-12-04 01:23:36.000 338 22460.02 156.25 41476.49 88888.00 2023-12-04 01:23:37.000 338 22460.02 156.29 41476.54 88888.00 2023-12-04 01:23:38.000 338 22460.02 156.30 41476.50 88888.00 2023-12-04 01:23:39.000 338 22460.06 156.35 41476.46 88888.00 2023-12-04 01:23:40.000 338 22460.08 156.40 41476.45 47552.68 2023-12-04 01:23:41.000 338 22460.01 156.34 41476.38 88888.00 2023-12-04 01:23:42.000 338 22459.95 156.23 41476.33 88888.00 2023-12-04 01:23:43.000 338 22459.96 156.21 41476.34 88888.00 2023-12-04 01:23:44.000 338 22459.95 156.27 41476.39 88888.00 2023-12-04 01:23:45.000 338 22459.91 156.29 41476.46 47552.69 2023-12-04 01:23:46.000 338 22459.90 156.27 41476.52 88888.00 2023-12-04 01:23:47.000 338 22459.94 156.28 41476.58 88888.00 2023-12-04 01:23:48.000 338 22459.98 156.31 41476.61 88888.00 2023-12-04 01:23:49.000 338 22459.98 156.31 41476.54 88888.00 2023-12-04 01:23:50.000 338 22459.93 156.30 41476.42 47552.64 2023-12-04 01:23:51.000 338 22459.88 156.28 41476.33 88888.00 2023-12-04 01:23:52.000 338 22459.84 156.24 41476.31 88888.00 2023-12-04 01:23:53.000 338 22459.83 156.25 41476.35 88888.00 2023-12-04 01:23:54.000 338 22459.83 156.31 41476.39 88888.00 2023-12-04 01:23:55.000 338 22459.85 156.38 41476.39 47552.60 2023-12-04 01:23:56.000 338 22459.87 156.43 41476.38 88888.00 2023-12-04 01:23:57.000 338 22459.88 156.40 41476.43 88888.00 2023-12-04 01:23:58.000 338 22459.88 156.33 41476.52 88888.00 2023-12-04 01:23:59.000 338 22459.85 156.29 41476.59 88888.00 2023-12-04 01:24:00.000 338 22459.79 156.30 41476.63 47552.59 2023-12-04 01:24:01.000 338 22459.72 156.34 41476.69 88888.00 2023-12-04 01:24:02.000 338 22459.67 156.37 41476.69 88888.00 2023-12-04 01:24:03.000 338 22459.67 156.33 41476.63 88888.00 2023-12-04 01:24:04.000 338 22459.72 156.35 41476.66 88888.00 2023-12-04 01:24:05.000 338 22459.74 156.46 41476.74 47552.56 2023-12-04 01:24:06.000 338 22459.74 156.52 41476.73 88888.00 2023-12-04 01:24:07.000 338 22459.72 156.42 41476.67 88888.00 2023-12-04 01:24:08.000 338 22459.68 156.26 41476.59 88888.00 2023-12-04 01:24:09.000 338 22459.64 156.22 41476.46 88888.00 2023-12-04 01:24:10.000 338 22459.61 156.26 41476.36 47552.58 2023-12-04 01:24:11.000 338 22459.61 156.27 41476.37 88888.00 2023-12-04 01:24:12.000 338 22459.64 156.28 41476.47 88888.00 2023-12-04 01:24:13.000 338 22459.66 156.34 41476.53 88888.00 2023-12-04 01:24:14.000 338 22459.69 156.38 41476.50 88888.00 2023-12-04 01:24:15.000 338 22459.75 156.39 41476.52 47552.61 2023-12-04 01:24:16.000 338 22459.78 156.39 41476.57 88888.00 2023-12-04 01:24:17.000 338 22459.74 156.34 41476.56 88888.00 2023-12-04 01:24:18.000 338 22459.73 156.30 41476.53 88888.00 2023-12-04 01:24:19.000 338 22459.78 156.31 41476.51 88888.00 2023-12-04 01:24:20.000 338 22459.85 156.38 41476.49 47552.62 2023-12-04 01:24:21.000 338 22459.89 156.48 41476.48 88888.00 2023-12-04 01:24:22.000 338 22459.88 156.52 41476.44 88888.00 2023-12-04 01:24:23.000 338 22459.90 156.48 41476.39 88888.00 2023-12-04 01:24:24.000 338 22459.94 156.43 41476.38 88888.00 2023-12-04 01:24:25.000 338 22459.96 156.37 41476.37 47552.63 2023-12-04 01:24:26.000 338 22459.94 156.34 41476.40 88888.00 2023-12-04 01:24:27.000 338 22459.93 156.34 41476.46 88888.00 2023-12-04 01:24:28.000 338 22459.93 156.35 41476.50 88888.00 2023-12-04 01:24:29.000 338 22459.96 156.41 41476.54 88888.00 2023-12-04 01:24:30.000 338 22459.99 156.43 41476.51 47552.63 2023-12-04 01:24:31.000 338 22459.97 156.43 41476.48 88888.00 2023-12-04 01:24:32.000 338 22459.93 156.46 41476.52 88888.00 2023-12-04 01:24:33.000 338 22459.92 156.43 41476.48 88888.00 2023-12-04 01:24:34.000 338 22459.88 156.35 41476.40 88888.00 2023-12-04 01:24:35.000 338 22459.87 156.33 41476.39 47552.64 2023-12-04 01:24:36.000 338 22459.91 156.37 41476.38 88888.00 2023-12-04 01:24:37.000 338 22459.97 156.41 41476.38 88888.00 2023-12-04 01:24:38.000 338 22459.96 156.45 41476.47 88888.00 2023-12-04 01:24:39.000 338 22459.94 156.49 41476.59 88888.00 2023-12-04 01:24:40.000 338 22459.96 156.48 41476.63 47552.64 2023-12-04 01:24:41.000 338 22459.99 156.42 41476.57 88888.00 2023-12-04 01:24:42.000 338 22459.98 156.38 41476.50 88888.00 2023-12-04 01:24:43.000 338 22459.97 156.40 41476.50 88888.00 2023-12-04 01:24:44.000 338 22459.97 156.46 41476.54 88888.00 2023-12-04 01:24:45.000 338 22459.99 156.50 41476.57 47552.66 2023-12-04 01:24:46.000 338 22460.06 156.53 41476.60 88888.00 2023-12-04 01:24:47.000 338 22460.06 156.55 41476.54 88888.00 2023-12-04 01:24:48.000 338 22460.00 156.50 41476.44 88888.00 2023-12-04 01:24:49.000 338 22459.97 156.49 41476.43 88888.00 2023-12-04 01:24:50.000 338 22459.97 156.52 41476.48 47552.64 2023-12-04 01:24:51.000 338 22459.97 156.52 41476.49 88888.00 2023-12-04 01:24:52.000 338 22459.95 156.47 41476.48 88888.00 2023-12-04 01:24:53.000 338 22459.89 156.44 41476.50 88888.00 2023-12-04 01:24:54.000 338 22459.85 156.50 41476.56 88888.00 2023-12-04 01:24:55.000 338 22459.87 156.58 41476.62 47552.62 2023-12-04 01:24:56.000 338 22459.89 156.57 41476.67 88888.00 2023-12-04 01:24:57.000 338 22459.90 156.48 41476.69 88888.00 2023-12-04 01:24:58.000 338 22459.90 156.39 41476.70 88888.00 2023-12-04 01:24:59.000 338 22459.90 156.40 41476.69 88888.00 2023-12-04 01:25:00.000 338 22459.90 156.46 41476.58 47552.63 2023-12-04 01:25:01.000 338 22459.91 156.45 41476.43 88888.00 2023-12-04 01:25:02.000 338 22459.93 156.44 41476.43 88888.00 2023-12-04 01:25:03.000 338 22459.95 156.48 41476.52 88888.00 2023-12-04 01:25:04.000 338 22459.94 156.55 41476.54 88888.00 2023-12-04 01:25:05.000 338 22459.92 156.60 41476.52 47552.59 2023-12-04 01:25:06.000 338 22459.92 156.59 41476.50 88888.00 2023-12-04 01:25:07.000 338 22459.95 156.55 41476.48 88888.00 2023-12-04 01:25:08.000 338 22459.96 156.51 41476.49 88888.00 2023-12-04 01:25:09.000 338 22459.94 156.48 41476.57 88888.00 2023-12-04 01:25:10.000 338 22459.92 156.49 41476.66 47552.60 2023-12-04 01:25:11.000 338 22459.90 156.56 41476.69 88888.00 2023-12-04 01:25:12.000 338 22459.88 156.60 41476.71 88888.00 2023-12-04 01:25:13.000 338 22459.86 156.60 41476.73 88888.00 2023-12-04 01:25:14.000 338 22459.85 156.58 41476.72 88888.00 2023-12-04 01:25:15.000 338 22459.85 156.57 41476.67 47552.56 2023-12-04 01:25:16.000 338 22459.88 156.60 41476.67 88888.00 2023-12-04 01:25:17.000 338 22459.90 156.62 41476.70 88888.00 2023-12-04 01:25:18.000 338 22459.89 156.61 41476.71 88888.00 2023-12-04 01:25:19.000 338 22459.87 156.60 41476.69 88888.00 2023-12-04 01:25:20.000 338 22459.85 156.59 41476.62 47552.57 2023-12-04 01:25:21.000 338 22459.82 156.57 41476.57 88888.00 2023-12-04 01:25:22.000 338 22459.80 156.56 41476.54 88888.00 2023-12-04 01:25:23.000 338 22459.79 156.55 41476.51 88888.00 2023-12-04 01:25:24.000 338 22459.79 156.56 41476.57 88888.00 2023-12-04 01:25:25.000 338 22459.78 156.58 41476.65 47552.54 2023-12-04 01:25:26.000 338 22459.77 156.60 41476.64 88888.00 2023-12-04 01:25:27.000 338 22459.78 156.63 41476.64 88888.00 2023-12-04 01:25:28.000 338 22459.82 156.68 41476.72 88888.00 2023-12-04 01:25:29.000 338 22459.85 156.71 41476.77 88888.00 2023-12-04 01:25:30.000 338 22459.81 156.68 41476.73 47552.54 2023-12-04 01:25:31.000 338 22459.75 156.62 41476.64 88888.00 2023-12-04 01:25:32.000 338 22459.76 156.61 41476.60 88888.00 2023-12-04 01:25:33.000 338 22459.83 156.64 41476.62 88888.00 2023-12-04 01:25:34.000 338 22459.89 156.67 41476.62 88888.00 2023-12-04 01:25:35.000 338 22459.91 156.72 41476.65 47552.58 2023-12-04 01:25:36.000 338 22459.90 156.76 41476.72 88888.00 2023-12-04 01:25:37.000 338 22459.91 156.78 41476.79 88888.00 2023-12-04 01:25:38.000 338 22459.94 156.75 41476.81 88888.00 2023-12-04 01:25:39.000 338 22459.91 156.72 41476.78 88888.00 2023-12-04 01:25:40.000 338 22459.85 156.72 41476.73 47552.52 2023-12-04 01:25:41.000 338 22459.82 156.74 41476.67 88888.00 2023-12-04 01:25:42.000 338 22459.78 156.75 41476.61 88888.00 2023-12-04 01:25:43.000 338 22459.74 156.74 41476.57 88888.00 2023-12-04 01:25:44.000 338 22459.78 156.75 41476.64 88888.00 2023-12-04 01:25:45.000 338 22459.86 156.76 41476.71 47552.53 2023-12-04 01:25:46.000 338 22459.85 156.79 41476.68 88888.00 2023-12-04 01:25:47.000 338 22459.81 156.83 41476.61 88888.00 2023-12-04 01:25:48.000 338 22459.76 156.84 41476.54 88888.00 2023-12-04 01:25:49.000 338 22459.73 156.81 41476.50 88888.00 2023-12-04 01:25:50.000 338 22459.72 156.81 41476.54 47552.53 2023-12-04 01:25:51.000 338 22459.72 156.83 41476.64 88888.00 2023-12-04 01:25:52.000 338 22459.73 156.87 41476.72 88888.00 2023-12-04 01:25:53.000 338 22459.71 156.92 41476.66 88888.00 2023-12-04 01:25:54.000 338 22459.69 156.95 41476.59 88888.00 2023-12-04 01:25:55.000 338 22459.73 157.00 41476.61 47552.48 2023-12-04 01:25:56.000 338 22459.79 157.02 41476.61 88888.00 2023-12-04 01:25:57.000 338 22459.84 157.00 41476.56 88888.00 2023-12-04 01:25:58.000 338 22459.87 156.97 41476.52 88888.00 2023-12-04 01:25:59.000 338 22459.84 156.96 41476.52 88888.00 2023-12-04 01:26:00.000 338 22459.81 156.99 41476.61 47552.50 2023-12-04 01:26:01.000 338 22459.84 157.04 41476.68 88888.00 2023-12-04 01:26:02.000 338 22459.88 157.07 41476.73 88888.00 2023-12-04 01:26:03.000 338 22459.89 157.08 41476.79 88888.00 2023-12-04 01:26:04.000 338 22459.88 157.07 41476.76 88888.00 2023-12-04 01:26:05.000 338 22459.85 157.06 41476.66 47552.47 2023-12-04 01:26:06.000 338 22459.78 157.07 41476.59 88888.00 2023-12-04 01:26:07.000 338 22459.72 157.05 41476.52 88888.00 2023-12-04 01:26:08.000 338 22459.72 157.06 41476.47 88888.00 2023-12-04 01:26:09.000 338 22459.73 157.15 41476.48 88888.00 2023-12-04 01:26:10.000 338 22459.71 157.22 41476.52 47552.47 2023-12-04 01:26:11.000 338 22459.70 157.22 41476.57 88888.00 2023-12-04 01:26:12.000 338 22459.71 157.16 41476.59 88888.00 2023-12-04 01:26:13.000 338 22459.69 157.10 41476.59 88888.00 2023-12-04 01:26:14.000 338 22459.69 157.12 41476.62 88888.00 2023-12-04 01:26:15.000 338 22459.71 157.18 41476.67 47552.44 2023-12-04 01:26:16.000 338 22459.68 157.19 41476.69 88888.00 2023-12-04 01:26:17.000 338 22459.62 157.20 41476.65 88888.00 2023-12-04 01:26:18.000 338 22459.60 157.24 41476.57 88888.00 2023-12-04 01:26:19.000 338 22459.61 157.27 41476.56 88888.00 2023-12-04 01:26:20.000 338 22459.58 157.30 41476.61 47552.41 2023-12-04 01:26:21.000 338 22459.51 157.31 41476.59 88888.00 2023-12-04 01:26:22.000 338 22459.44 157.30 41476.57 88888.00 2023-12-04 01:26:23.000 338 22459.42 157.35 41476.64 88888.00 2023-12-04 01:26:24.000 338 22459.44 157.40 41476.64 88888.00 2023-12-04 01:26:25.000 338 22459.49 157.42 41476.59 47552.39 2023-12-04 01:26:26.000 338 22459.51 157.43 41476.58 88888.00 2023-12-04 01:26:27.000 338 22459.50 157.41 41476.57 88888.00 2023-12-04 01:26:28.000 338 22459.49 157.37 41476.50 88888.00 2023-12-04 01:26:29.000 338 22459.48 157.34 41476.41 88888.00 2023-12-04 01:26:30.000 338 22459.43 157.38 41476.38 47552.36 2023-12-04 01:26:31.000 338 22459.37 157.44 41476.46 88888.00 2023-12-04 01:26:32.000 338 22459.40 157.46 41476.56 88888.00 2023-12-04 01:26:33.000 338 22459.51 157.45 41476.65 88888.00 2023-12-04 01:26:34.000 338 22459.59 157.46 41476.68 88888.00 2023-12-04 01:26:35.000 338 22459.58 157.47 41476.61 47552.39 2023-12-04 01:26:36.000 338 22459.58 157.48 41476.54 88888.00 2023-12-04 01:26:37.000 338 22459.58 157.48 41476.54 88888.00 2023-12-04 01:26:38.000 338 22459.52 157.46 41476.51 88888.00 2023-12-04 01:26:39.000 338 22459.50 157.50 41476.50 88888.00 2023-12-04 01:26:40.000 338 22459.55 157.55 41476.51 47552.38 2023-12-04 01:26:41.000 338 22459.62 157.58 41476.51 88888.00 2023-12-04 01:26:42.000 338 22459.66 157.60 41476.53 88888.00 2023-12-04 01:26:43.000 338 22459.64 157.64 41476.56 88888.00 2023-12-04 01:26:44.000 338 22459.59 157.68 41476.57 88888.00 2023-12-04 01:26:45.000 338 22459.58 157.76 41476.54 47552.38 2023-12-04 01:26:46.000 338 22459.58 157.79 41476.45 88888.00 2023-12-04 01:26:47.000 338 22459.57 157.76 41476.39 88888.00 2023-12-04 01:26:48.000 338 22459.57 157.74 41476.44 88888.00 2023-12-04 01:26:49.000 338 22459.58 157.74 41476.48 88888.00 2023-12-04 01:26:50.000 338 22459.64 157.77 41476.50 47552.38 2023-12-04 01:26:51.000 338 22459.67 157.82 41476.50 88888.00 2023-12-04 01:26:52.000 338 22459.65 157.85 41476.47 88888.00 2023-12-04 01:26:53.000 338 22459.64 157.86 41476.45 88888.00 2023-12-04 01:26:54.000 338 22459.66 157.86 41476.46 88888.00 2023-12-04 01:26:55.000 338 22459.58 157.86 41476.50 47552.34 2023-12-04 01:26:56.000 338 22459.49 157.88 41476.55 88888.00 2023-12-04 01:26:57.000 338 22459.47 157.86 41476.56 88888.00 2023-12-04 01:26:58.000 338 22459.50 157.83 41476.53 88888.00 2023-12-04 01:26:59.000 338 22459.56 157.88 41476.51 88888.00 2023-12-04 01:27:00.000 338 22459.60 157.92 41476.48 47552.42 2023-12-04 01:27:01.000 338 22459.60 157.91 41476.44 88888.00 2023-12-04 01:27:02.000 338 22459.60 157.90 41476.44 88888.00 2023-12-04 01:27:03.000 338 22459.62 157.88 41476.46 88888.00 2023-12-04 01:27:04.000 338 22459.65 157.85 41476.47 88888.00 2023-12-04 01:27:05.000 338 22459.66 157.85 41476.43 47552.41 2023-12-04 01:27:06.000 338 22459.67 157.91 41476.41 88888.00 2023-12-04 01:27:07.000 338 22459.69 158.01 41476.52 88888.00 2023-12-04 01:27:08.000 338 22459.70 158.09 41476.61 88888.00 2023-12-04 01:27:09.000 338 22459.69 158.14 41476.58 88888.00 2023-12-04 01:27:10.000 338 22459.68 158.13 41476.51 47552.43 2023-12-04 01:27:11.000 338 22459.68 158.06 41476.41 88888.00 2023-12-04 01:27:12.000 338 22459.69 158.00 41476.35 88888.00 2023-12-04 01:27:13.000 338 22459.70 157.97 41476.40 88888.00 2023-12-04 01:27:14.000 338 22459.73 157.96 41476.45 88888.00 2023-12-04 01:27:15.000 338 22459.77 158.00 41476.46 47552.45 2023-12-04 01:27:16.000 338 22459.78 158.04 41476.45 88888.00 2023-12-04 01:27:17.000 338 22459.77 158.03 41476.48 88888.00 2023-12-04 01:27:18.000 338 22459.81 158.05 41476.55 88888.00 2023-12-04 01:27:19.000 338 22459.87 158.10 41476.59 88888.00 2023-12-04 01:27:20.000 338 22459.84 158.11 41476.54 47552.41 2023-12-04 01:27:21.000 338 22459.72 158.11 41476.49 88888.00 2023-12-04 01:27:22.000 338 22459.65 158.07 41476.41 88888.00 2023-12-04 01:27:23.000 338 22459.67 158.06 41476.37 88888.00 2023-12-04 01:27:24.000 338 22459.73 158.12 41476.39 88888.00 2023-12-04 01:27:25.000 338 22459.74 158.19 41476.41 47552.47 2023-12-04 01:27:26.000 338 22459.72 158.20 41476.46 88888.00 2023-12-04 01:27:27.000 338 22459.72 158.14 41476.46 88888.00 2023-12-04 01:27:28.000 338 22459.76 158.10 41476.37 88888.00 2023-12-04 01:27:29.000 338 22459.79 158.12 41476.32 88888.00 2023-12-04 01:27:30.000 338 22459.82 158.12 41476.34 47552.44 2023-12-04 01:27:31.000 338 22459.82 158.09 41476.36 88888.00 2023-12-04 01:27:32.000 338 22459.79 158.13 41476.40 88888.00 2023-12-04 01:27:33.000 338 22459.78 158.24 41476.46 88888.00 2023-12-04 01:27:34.000 338 22459.77 158.30 41476.46 88888.00 2023-12-04 01:27:35.000 338 22459.74 158.28 41476.48 47552.47 2023-12-04 01:27:36.000 338 22459.71 158.25 41476.51 88888.00 2023-12-04 01:27:37.000 338 22459.72 158.25 41476.49 88888.00 2023-12-04 01:27:38.000 338 22459.77 158.27 41476.46 88888.00 2023-12-04 01:27:39.000 338 22459.80 158.31 41476.56 88888.00 2023-12-04 01:27:40.000 338 22459.81 158.35 41476.66 47552.47 2023-12-04 01:27:41.000 338 22459.78 158.35 41476.57 88888.00 2023-12-04 01:27:42.000 338 22459.76 158.34 41476.46 88888.00 2023-12-04 01:27:43.000 338 22459.75 158.37 41476.46 88888.00 2023-12-04 01:27:44.000 338 22459.77 158.37 41476.47 88888.00 2023-12-04 01:27:45.000 338 22459.76 158.33 41476.42 47552.46 2023-12-04 01:27:46.000 338 22459.73 158.29 41476.37 88888.00 2023-12-04 01:27:47.000 338 22459.72 158.25 41476.36 88888.00 2023-12-04 01:27:48.000 338 22459.73 158.26 41476.39 88888.00 2023-12-04 01:27:49.000 338 22459.76 158.31 41476.41 88888.00 2023-12-04 01:27:50.000 338 22459.79 158.36 41476.38 47552.48 2023-12-04 01:27:51.000 338 22459.84 158.38 41476.37 88888.00 2023-12-04 01:27:52.000 338 22459.85 158.38 41476.35 88888.00 2023-12-04 01:27:53.000 338 22459.83 158.35 41476.32 88888.00 2023-12-04 01:27:54.000 338 22459.80 158.33 41476.32 88888.00 2023-12-04 01:27:55.000 338 22459.78 158.33 41476.34 47552.50 2023-12-04 01:27:56.000 338 22459.81 158.37 41476.41 88888.00 2023-12-04 01:27:57.000 338 22459.88 158.43 41476.51 88888.00 2023-12-04 01:27:58.000 338 22459.90 158.49 41476.57 88888.00 2023-12-04 01:27:59.000 338 22459.86 158.53 41476.53 88888.00 2023-12-04 01:28:00.000 338 22459.82 158.54 41476.43 47552.51 2023-12-04 01:28:01.000 338 22459.81 158.50 41476.38 88888.00 2023-12-04 01:28:02.000 338 22459.79 158.45 41476.40 88888.00 2023-12-04 01:28:03.000 338 22459.79 158.42 41476.42 88888.00 2023-12-04 01:28:04.000 338 22459.81 158.44 41476.43 88888.00 2023-12-04 01:28:05.000 338 22459.85 158.53 41476.47 47552.51 2023-12-04 01:28:06.000 338 22459.92 158.59 41476.50 88888.00 2023-12-04 01:28:07.000 338 22459.93 158.58 41476.44 88888.00 2023-12-04 01:28:08.000 338 22459.88 158.51 41476.36 88888.00 2023-12-04 01:28:09.000 338 22459.82 158.45 41476.28 88888.00 2023-12-04 01:28:10.000 338 22459.80 158.47 41476.24 47552.47 2023-12-04 01:28:11.000 338 22459.80 158.52 41476.30 88888.00 2023-12-04 01:28:12.000 338 22459.83 158.53 41476.39 88888.00 2023-12-04 01:28:13.000 338 22459.85 158.55 41476.44 88888.00 2023-12-04 01:28:14.000 338 22459.83 158.62 41476.45 88888.00 2023-12-04 01:28:15.000 338 22459.79 158.68 41476.48 47552.48 2023-12-04 01:28:16.000 338 22459.78 158.71 41476.52 88888.00 2023-12-04 01:28:17.000 338 22459.82 158.67 41476.52 88888.00 2023-12-04 01:28:18.000 338 22459.81 158.60 41476.48 88888.00 2023-12-04 01:28:19.000 338 22459.75 158.55 41476.38 88888.00 2023-12-04 01:28:20.000 338 22459.74 158.55 41476.29 47552.48 2023-12-04 01:28:21.000 338 22459.76 158.60 41476.24 88888.00 2023-12-04 01:28:22.000 338 22459.78 158.65 41476.26 88888.00 2023-12-04 01:28:23.000 338 22459.77 158.64 41476.24 88888.00 2023-12-04 01:28:24.000 338 22459.75 158.62 41476.22 88888.00 2023-12-04 01:28:25.000 338 22459.76 158.65 41476.28 47552.51 2023-12-04 01:28:26.000 338 22459.79 158.67 41476.33 88888.00 2023-12-04 01:28:27.000 338 22459.80 158.61 41476.30 88888.00 2023-12-04 01:28:28.000 338 22459.77 158.56 41476.28 88888.00 2023-12-04 01:28:29.000 338 22459.78 158.61 41476.33 88888.00 2023-12-04 01:28:30.000 338 22459.83 158.70 41476.43 47552.49 2023-12-04 01:28:31.000 338 22459.83 158.70 41476.46 88888.00 2023-12-04 01:28:32.000 338 22459.80 158.65 41476.41 88888.00 2023-12-04 01:28:33.000 338 22459.78 158.60 41476.38 88888.00 2023-12-04 01:28:34.000 338 22459.78 158.59 41476.35 88888.00 2023-12-04 01:28:35.000 338 22459.76 158.62 41476.31 47552.49 2023-12-04 01:28:36.000 338 22459.78 158.65 41476.31 88888.00 2023-12-04 01:28:37.000 338 22459.81 158.63 41476.36 88888.00 2023-12-04 01:28:38.000 338 22459.77 158.60 41476.38 88888.00 2023-12-04 01:28:39.000 338 22459.68 158.60 41476.29 88888.00 2023-12-04 01:28:40.000 338 22459.67 158.65 41476.18 47552.48 2023-12-04 01:28:41.000 338 22459.72 158.71 41476.23 88888.00 2023-12-04 01:28:42.000 338 22459.75 158.72 41476.34 88888.00 2023-12-04 01:28:43.000 338 22459.74 158.67 41476.34 88888.00 2023-12-04 01:28:44.000 338 22459.70 158.65 41476.27 88888.00 2023-12-04 01:28:45.000 338 22459.70 158.70 41476.23 47552.48 2023-12-04 01:28:46.000 338 22459.74 158.77 41476.31 88888.00 2023-12-04 01:28:47.000 338 22459.78 158.78 41476.40 88888.00 2023-12-04 01:28:48.000 338 22459.78 158.75 41476.40 88888.00 2023-12-04 01:28:49.000 338 22459.77 158.79 41476.36 88888.00 2023-12-04 01:28:50.000 338 22459.77 158.86 41476.34 47552.50 2023-12-04 01:28:51.000 338 22459.74 158.88 41476.34 88888.00 2023-12-04 01:28:52.000 338 22459.71 158.83 41476.35 88888.00 2023-12-04 01:28:53.000 338 22459.71 158.79 41476.31 88888.00 2023-12-04 01:28:54.000 338 22459.70 158.81 41476.28 88888.00 2023-12-04 01:28:55.000 338 22459.68 158.88 41476.30 47552.52 2023-12-04 01:28:56.000 338 22459.61 158.89 41476.28 88888.00 2023-12-04 01:28:57.000 338 22459.53 158.86 41476.29 88888.00 2023-12-04 01:28:58.000 338 22459.52 158.90 41476.34 88888.00 2023-12-04 01:28:59.000 338 22459.55 158.96 41476.34 88888.00 2023-12-04 01:29:00.000 338 22459.56 158.96 41476.27 47552.53 2023-12-04 01:29:01.000 338 22459.53 158.91 41476.19 88888.00 2023-12-04 01:29:02.000 338 22459.49 158.91 41476.16 88888.00 2023-12-04 01:29:03.000 338 22459.50 158.94 41476.18 88888.00 2023-12-04 01:29:04.000 338 22459.54 158.94 41476.25 88888.00 2023-12-04 01:29:05.000 338 22459.61 158.94 41476.29 47552.51 2023-12-04 01:29:06.000 338 22459.66 158.95 41476.27 88888.00 2023-12-04 01:29:07.000 338 22459.66 158.98 41476.31 88888.00 2023-12-04 01:29:08.000 338 22459.62 158.99 41476.41 88888.00 2023-12-04 01:29:09.000 338 22459.56 158.96 41476.41 88888.00 2023-12-04 01:29:10.000 338 22459.51 158.90 41476.37 47552.52 2023-12-04 01:29:11.000 338 22459.52 158.89 41476.38 88888.00 2023-12-04 01:29:12.000 338 22459.54 158.96 41476.39 88888.00 2023-12-04 01:29:13.000 338 22459.58 159.05 41476.37 88888.00 2023-12-04 01:29:14.000 338 22459.63 159.13 41476.38 88888.00 2023-12-04 01:29:15.000 338 22459.68 159.14 41476.39 47552.46 2023-12-04 01:29:16.000 338 22459.68 159.07 41476.31 88888.00 2023-12-04 01:29:17.000 338 22459.66 159.00 41476.25 88888.00 2023-12-04 01:29:18.000 338 22459.66 159.01 41476.30 88888.00 2023-12-04 01:29:19.000 338 22459.66 159.07 41476.36 88888.00 2023-12-04 01:29:20.000 338 22459.67 159.15 41476.45 47552.46 2023-12-04 01:29:21.000 338 22459.71 159.19 41476.57 88888.00 2023-12-04 01:29:22.000 338 22459.78 159.19 41476.64 88888.00 2023-12-04 01:29:23.000 338 22459.82 159.16 41476.61 88888.00 2023-12-04 01:29:24.000 338 22459.83 159.15 41476.57 88888.00 2023-12-04 01:29:25.000 338 22459.81 159.15 41476.54 47552.47 2023-12-04 01:29:26.000 338 22459.71 159.15 41476.52 88888.00 2023-12-04 01:29:27.000 338 22459.66 159.13 41476.53 88888.00 2023-12-04 01:29:28.000 338 22459.72 159.14 41476.58 88888.00 2023-12-04 01:29:29.000 338 22459.78 159.15 41476.60 88888.00 2023-12-04 01:29:30.000 338 22459.73 159.15 41476.49 47552.45 2023-12-04 01:29:31.000 338 22459.69 159.14 41476.41 88888.00 2023-12-04 01:29:32.000 338 22459.70 159.13 41476.42 88888.00 2023-12-04 01:29:33.000 338 22459.69 159.11 41476.40 88888.00 2023-12-04 01:29:34.000 338 22459.64 159.04 41476.36 88888.00 2023-12-04 01:29:35.000 338 22459.63 159.00 41476.36 47552.46 2023-12-04 01:29:36.000 338 22459.64 159.05 41476.40 88888.00 2023-12-04 01:29:37.000 338 22459.62 159.13 41476.48 88888.00 2023-12-04 01:29:38.000 338 22459.59 159.15 41476.52 88888.00 2023-12-04 01:29:39.000 338 22459.59 159.16 41476.52 88888.00 2023-12-04 01:29:40.000 338 22459.60 159.18 41476.54 47552.45 2023-12-04 01:29:41.000 338 22459.56 159.15 41476.49 88888.00 2023-12-04 01:29:42.000 338 22459.50 159.10 41476.41 88888.00 2023-12-04 01:29:43.000 338 22459.46 159.07 41476.43 88888.00 2023-12-04 01:29:44.000 338 22459.48 159.12 41476.50 88888.00 2023-12-04 01:29:45.000 338 22459.57 159.22 41476.58 47552.41 2023-12-04 01:29:46.000 338 22459.61 159.26 41476.57 88888.00 2023-12-04 01:29:47.000 338 22459.56 159.23 41476.48 88888.00 2023-12-04 01:29:48.000 338 22459.50 159.18 41476.41 88888.00 2023-12-04 01:29:49.000 338 22459.49 159.12 41476.36 88888.00 2023-12-04 01:29:50.000 338 22459.48 159.05 41476.32 47552.44 2023-12-04 01:29:51.000 338 22459.45 159.00 41476.31 88888.00 2023-12-04 01:29:52.000 338 22459.45 159.04 41476.29 88888.00 2023-12-04 01:29:53.000 338 22459.51 159.13 41476.34 88888.00 2023-12-04 01:29:54.000 338 22459.57 159.17 41476.43 88888.00 2023-12-04 01:29:55.000 338 22459.64 159.19 41476.43 47552.43 2023-12-04 01:29:56.000 338 22459.68 159.19 41476.37 88888.00 2023-12-04 01:29:57.000 338 22459.65 159.18 41476.34 88888.00 2023-12-04 01:29:58.000 338 22459.56 159.13 41476.32 88888.00 2023-12-04 01:29:59.000 338 22459.54 159.11 41476.28 88888.00 2023-12-04 01:30:00.000 338 22459.58 159.14 41476.27 47552.44 2023-12-04 01:30:01.000 338 22459.61 159.21 41476.29 88888.00 2023-12-04 01:30:02.000 338 22459.60 159.25 41476.32 88888.00 2023-12-04 01:30:03.000 338 22459.60 159.27 41476.37 88888.00 2023-12-04 01:30:04.000 338 22459.63 159.28 41476.45 88888.00 2023-12-04 01:30:05.000 338 22459.65 159.28 41476.42 47552.45 2023-12-04 01:30:06.000 338 22459.63 159.21 41476.32 88888.00 2023-12-04 01:30:07.000 338 22459.63 159.10 41476.27 88888.00 2023-12-04 01:30:08.000 338 22459.63 159.07 41476.25 88888.00 2023-12-04 01:30:09.000 338 22459.67 159.13 41476.32 88888.00 2023-12-04 01:30:10.000 338 22459.74 159.19 41476.47 47552.47 2023-12-04 01:30:11.000 338 22459.77 159.19 41476.57 88888.00 2023-12-04 01:30:12.000 338 22459.73 159.18 41476.62 88888.00 2023-12-04 01:30:13.000 338 22459.67 159.18 41476.60 88888.00 2023-12-04 01:30:14.000 338 22459.68 159.12 41476.45 88888.00 2023-12-04 01:30:15.000 338 22459.71 159.06 41476.29 47552.45 2023-12-04 01:30:16.000 338 22459.70 159.04 41476.24 88888.00 2023-12-04 01:30:17.000 338 22459.68 159.09 41476.34 88888.00 2023-12-04 01:30:18.000 338 22459.69 159.19 41476.50 88888.00 2023-12-04 01:30:19.000 338 22459.72 159.22 41476.59 88888.00 2023-12-04 01:30:20.000 338 22459.68 159.18 41476.55 47552.46 2023-12-04 01:30:21.000 338 22459.61 159.14 41476.42 88888.00 2023-12-04 01:30:22.000 338 22459.57 159.12 41476.36 88888.00 2023-12-04 01:30:23.000 338 22459.60 159.10 41476.41 88888.00 2023-12-04 01:30:24.000 338 22459.60 159.13 41476.47 88888.00 2023-12-04 01:30:25.000 338 22459.56 159.18 41476.49 47552.44 2023-12-04 01:30:26.000 338 22459.56 159.21 41476.49 88888.00 2023-12-04 01:30:27.000 338 22459.62 159.22 41476.50 88888.00 2023-12-04 01:30:28.000 338 22459.69 159.24 41476.52 88888.00 2023-12-04 01:30:29.000 338 22459.70 159.26 41476.54 88888.00 2023-12-04 01:30:30.000 338 22459.71 159.25 41476.54 47552.47 2023-12-04 01:30:31.000 338 22459.69 159.20 41476.52 88888.00 2023-12-04 01:30:32.000 338 22459.65 159.14 41476.47 88888.00 2023-12-04 01:30:33.000 338 22459.63 159.12 41476.40 88888.00 2023-12-04 01:30:34.000 338 22459.68 159.16 41476.41 88888.00 2023-12-04 01:30:35.000 338 22459.75 159.24 41476.48 47552.50 2023-12-04 01:30:36.000 338 22459.83 159.29 41476.60 88888.00 2023-12-04 01:30:37.000 338 22459.89 159.28 41476.75 88888.00 2023-12-04 01:30:38.000 338 22459.90 159.24 41476.75 88888.00 2023-12-04 01:30:39.000 338 22459.84 159.22 41476.55 88888.00 2023-12-04 01:30:40.000 338 22459.79 159.24 41476.38 47552.48 2023-12-04 01:30:41.000 338 22459.79 159.30 41476.37 88888.00 2023-12-04 01:30:42.000 338 22459.79 159.30 41476.41 88888.00 2023-12-04 01:30:43.000 338 22459.76 159.25 41476.43 88888.00 2023-12-04 01:30:44.000 338 22459.72 159.25 41476.52 88888.00 2023-12-04 01:30:45.000 338 22459.70 159.34 41476.62 47552.50 2023-12-04 01:30:46.000 338 22459.72 159.38 41476.56 88888.00 2023-12-04 01:30:47.000 338 22459.72 159.35 41476.41 88888.00 2023-12-04 01:30:48.000 338 22459.67 159.30 41476.33 88888.00 2023-12-04 01:30:49.000 338 22459.65 159.28 41476.32 88888.00 2023-12-04 01:30:50.000 338 22459.67 159.29 41476.32 47552.48 2023-12-04 01:30:51.000 338 22459.71 159.31 41476.31 88888.00 2023-12-04 01:30:52.000 338 22459.69 159.32 41476.31 88888.00 2023-12-04 01:30:53.000 338 22459.64 159.30 41476.31 88888.00 2023-12-04 01:30:54.000 338 22459.63 159.26 41476.33 88888.00 2023-12-04 01:30:55.000 338 22459.69 159.29 41476.36 47552.45 2023-12-04 01:30:56.000 338 22459.76 159.33 41476.38 88888.00 2023-12-04 01:30:57.000 338 22459.79 159.33 41476.43 88888.00 2023-12-04 01:30:58.000 338 22459.83 159.32 41476.46 88888.00 2023-12-04 01:30:59.000 338 22459.85 159.34 41476.52 88888.00 2023-12-04 01:31:00.000 338 22459.83 159.38 41476.60 47552.47 2023-12-04 01:31:01.000 338 22459.80 159.42 41476.61 88888.00 2023-12-04 01:31:02.000 338 22459.79 159.41 41476.62 88888.00 2023-12-04 01:31:03.000 338 22459.77 159.35 41476.62 88888.00 2023-12-04 01:31:04.000 338 22459.71 159.26 41476.48 88888.00 2023-12-04 01:31:05.000 338 22459.64 159.27 41476.32 47552.44 2023-12-04 01:31:06.000 338 22459.62 159.33 41476.28 88888.00 2023-12-04 01:31:07.000 338 22459.65 159.34 41476.32 88888.00 2023-12-04 01:31:08.000 338 22459.66 159.31 41476.32 88888.00 2023-12-04 01:31:09.000 338 22459.62 159.30 41476.27 88888.00 2023-12-04 01:31:10.000 338 22459.56 159.30 41476.28 47552.43 2023-12-04 01:31:11.000 338 22459.52 159.31 41476.39 88888.00 2023-12-04 01:31:12.000 338 22459.51 159.29 41476.42 88888.00 2023-12-04 01:31:13.000 338 22459.50 159.26 41476.31 88888.00 2023-12-04 01:31:14.000 338 22459.51 159.27 41476.19 88888.00 2023-12-04 01:31:15.000 338 22459.56 159.31 41476.17 47552.40 2023-12-04 01:31:16.000 338 22459.56 159.29 41476.19 88888.00 2023-12-04 01:31:17.000 338 22459.51 159.25 41476.23 88888.00 2023-12-04 01:31:18.000 338 22459.47 159.24 41476.23 88888.00 2023-12-04 01:31:19.000 338 22459.48 159.28 41476.27 88888.00 2023-12-04 01:31:20.000 338 22459.53 159.32 41476.34 47552.39 2023-12-04 01:31:21.000 338 22459.54 159.27 41476.31 88888.00 2023-12-04 01:31:22.000 338 22459.48 159.20 41476.18 88888.00 2023-12-04 01:31:23.000 338 22459.44 159.18 41476.16 88888.00 2023-12-04 01:31:24.000 338 22459.47 159.22 41476.31 88888.00 2023-12-04 01:31:25.000 338 22459.51 159.28 41476.38 47552.39 2023-12-04 01:31:26.000 338 22459.49 159.28 41476.31 88888.00 2023-12-04 01:31:27.000 338 22459.45 159.24 41476.28 88888.00 2023-12-04 01:31:28.000 338 22459.43 159.20 41476.34 88888.00 2023-12-04 01:31:29.000 338 22459.40 159.22 41476.32 88888.00 2023-12-04 01:31:30.000 338 22459.37 159.25 41476.26 47552.33 2023-12-04 01:31:31.000 338 22459.38 159.26 41476.25 88888.00 2023-12-04 01:31:32.000 338 22459.40 159.27 41476.30 88888.00 2023-12-04 01:31:33.000 338 22459.42 159.30 41476.36 88888.00 2023-12-04 01:31:34.000 338 22459.47 159.34 41476.45 88888.00 2023-12-04 01:31:35.000 338 22459.49 159.36 41476.53 47552.34 2023-12-04 01:31:36.000 338 22459.49 159.37 41476.56 88888.00 2023-12-04 01:31:37.000 338 22459.46 159.39 41476.52 88888.00 2023-12-04 01:31:38.000 338 22459.38 159.38 41476.47 88888.00 2023-12-04 01:31:39.000 338 22459.31 159.31 41476.43 88888.00 2023-12-04 01:31:40.000 338 22459.34 159.33 41476.46 47552.30 2023-12-04 01:31:41.000 338 22459.44 159.42 41476.61 88888.00 2023-12-04 01:31:42.000 338 22459.48 159.47 41476.67 88888.00 2023-12-04 01:31:43.000 338 22459.42 159.48 41476.55 88888.00 2023-12-04 01:31:44.000 338 22459.36 159.50 41476.43 88888.00 2023-12-04 01:31:45.000 338 22459.34 159.49 41476.43 47552.29 2023-12-04 01:31:46.000 338 22459.34 159.44 41476.46 88888.00 2023-12-04 01:31:47.000 338 22459.35 159.40 41476.45 88888.00 2023-12-04 01:31:48.000 338 22459.35 159.43 41476.41 88888.00 2023-12-04 01:31:49.000 338 22459.31 159.49 41476.41 88888.00 2023-12-04 01:31:50.000 338 22459.26 159.50 41476.44 47552.25 2023-12-04 01:31:51.000 338 22459.22 159.46 41476.45 88888.00 2023-12-04 01:31:52.000 338 22459.20 159.46 41476.44 88888.00 2023-12-04 01:31:53.000 338 22459.18 159.49 41476.43 88888.00 2023-12-04 01:31:54.000 338 22459.13 159.48 41476.37 88888.00 2023-12-04 01:31:55.000 338 22459.11 159.45 41476.31 47552.25 2023-12-04 01:31:56.000 338 22459.14 159.44 41476.32 88888.00 2023-12-04 01:31:57.000 338 22459.16 159.43 41476.39 88888.00 2023-12-04 01:31:58.000 338 22459.17 159.43 41476.49 88888.00 2023-12-04 01:31:59.000 338 22459.13 159.47 41476.56 88888.00 2023-12-04 01:32:00.000 338 22459.09 159.53 41476.57 47552.23 2023-12-04 01:32:01.000 338 22459.10 159.54 41476.56 88888.00 2023-12-04 01:32:02.000 338 22459.10 159.53 41476.51 88888.00 2023-12-04 01:32:03.000 338 22459.09 159.53 41476.46 88888.00 2023-12-04 01:32:04.000 338 22459.07 159.56 41476.47 88888.00 2023-12-04 01:32:05.000 338 22459.05 159.59 41476.43 47552.15 2023-12-04 01:32:06.000 338 22459.06 159.54 41476.27 88888.00 2023-12-04 01:32:07.000 338 22459.06 159.51 41476.20 88888.00 2023-12-04 01:32:08.000 338 22459.02 159.58 41476.32 88888.00 2023-12-04 01:32:09.000 338 22458.96 159.63 41476.44 88888.00 2023-12-04 01:32:10.000 338 22458.94 159.62 41476.49 47552.15 2023-12-04 01:32:11.000 338 22458.91 159.60 41476.50 88888.00 2023-12-04 01:32:12.000 338 22458.89 159.58 41476.50 88888.00 2023-12-04 01:32:13.000 338 22458.88 159.55 41476.51 88888.00 2023-12-04 01:32:14.000 338 22458.89 159.55 41476.52 88888.00 2023-12-04 01:32:15.000 338 22458.90 159.58 41476.46 47552.12 2023-12-04 01:32:16.000 338 22458.88 159.62 41476.37 88888.00 2023-12-04 01:32:17.000 338 22458.85 159.62 41476.36 88888.00 2023-12-04 01:32:18.000 338 22458.86 159.63 41476.41 88888.00 2023-12-04 01:32:19.000 338 22458.89 159.66 41476.42 88888.00 2023-12-04 01:32:20.000 338 22458.91 159.71 41476.41 47552.11 2023-12-04 01:32:21.000 338 22458.92 159.71 41476.41 88888.00 2023-12-04 01:32:22.000 338 22458.88 159.67 41476.41 88888.00 2023-12-04 01:32:23.000 338 22458.82 159.61 41476.37 88888.00 2023-12-04 01:32:24.000 338 22458.82 159.56 41476.30 88888.00 2023-12-04 01:32:25.000 338 22458.83 159.54 41476.25 47552.12 2023-12-04 01:32:26.000 338 22458.84 159.58 41476.31 88888.00 2023-12-04 01:32:27.000 338 22458.86 159.62 41476.44 88888.00 2023-12-04 01:32:28.000 338 22458.90 159.59 41476.47 88888.00 2023-12-04 01:32:29.000 338 22458.93 159.57 41476.45 88888.00 2023-12-04 01:32:30.000 338 22458.96 159.61 41476.48 47552.09 2023-12-04 01:32:31.000 338 22458.98 159.65 41476.59 88888.00 2023-12-04 01:32:32.000 338 22458.94 159.64 41476.68 88888.00 2023-12-04 01:32:33.000 338 22458.90 159.65 41476.66 88888.00 2023-12-04 01:32:34.000 338 22458.91 159.71 41476.57 88888.00 2023-12-04 01:32:35.000 338 22458.96 159.72 41476.53 47552.11 2023-12-04 01:32:36.000 338 22458.97 159.65 41476.53 88888.00 2023-12-04 01:32:37.000 338 22458.93 159.58 41476.55 88888.00 2023-12-04 01:32:38.000 338 22458.92 159.59 41476.54 88888.00 2023-12-04 01:32:39.000 338 22458.96 159.66 41476.48 88888.00 2023-12-04 01:32:40.000 338 22459.02 159.73 41476.47 47552.08 2023-12-04 01:32:41.000 338 22459.06 159.73 41476.54 88888.00 2023-12-04 01:32:42.000 338 22459.05 159.65 41476.53 88888.00 2023-12-04 01:32:43.000 338 22459.03 159.63 41476.44 88888.00 2023-12-04 01:32:44.000 338 22459.03 159.72 41476.39 88888.00 2023-12-04 01:32:45.000 338 22459.03 159.78 41476.40 47552.09 2023-12-04 01:32:46.000 338 22459.03 159.76 41476.43 88888.00 2023-12-04 01:32:47.000 338 22459.00 159.75 41476.39 88888.00 2023-12-04 01:32:48.000 338 22458.94 159.73 41476.34 88888.00 2023-12-04 01:32:49.000 338 22458.90 159.67 41476.34 88888.00 2023-12-04 01:32:50.000 338 22458.92 159.66 41476.38 47552.10 2023-12-04 01:32:51.000 338 22458.95 159.71 41476.41 88888.00 2023-12-04 01:32:52.000 338 22458.98 159.71 41476.46 88888.00 2023-12-04 01:32:53.000 338 22459.00 159.71 41476.54 88888.00 2023-12-04 01:32:54.000 338 22459.03 159.74 41476.61 88888.00 2023-12-04 01:32:55.000 338 22459.04 159.75 41476.59 47552.08 2023-12-04 01:32:56.000 338 22459.05 159.73 41476.56 88888.00 2023-12-04 01:32:57.000 338 22459.06 159.76 41476.58 88888.00 2023-12-04 01:32:58.000 338 22459.07 159.79 41476.56 88888.00 2023-12-04 01:32:59.000 338 22459.06 159.80 41476.53 88888.00 2023-12-04 01:33:00.000 338 22459.07 159.84 41476.52 47552.10 2023-12-04 01:33:01.000 338 22459.10 159.86 41476.52 88888.00 2023-12-04 01:33:02.000 338 22459.12 159.82 41476.52 88888.00 2023-12-04 01:33:03.000 338 22459.12 159.79 41476.51 88888.00 2023-12-04 01:33:04.000 338 22459.09 159.77 41476.48 88888.00 2023-12-04 01:33:05.000 338 22459.07 159.79 41476.51 47552.07 2023-12-04 01:33:06.000 338 22459.09 159.84 41476.57 88888.00 2023-12-04 01:33:07.000 338 22459.14 159.86 41476.57 88888.00 2023-12-04 01:33:08.000 338 22459.18 159.87 41476.52 88888.00 2023-12-04 01:33:09.000 338 22459.18 159.88 41476.46 88888.00 2023-12-04 01:33:10.000 338 22459.12 159.91 41476.43 47552.08 2023-12-04 01:33:11.000 338 22459.06 159.90 41476.45 88888.00 2023-12-04 01:33:12.000 338 22459.04 159.85 41476.46 88888.00 2023-12-04 01:33:13.000 338 22459.04 159.85 41476.46 88888.00 2023-12-04 01:33:14.000 338 22459.02 159.90 41476.47 88888.00 2023-12-04 01:33:15.000 338 22459.04 159.87 41476.48 47552.07 2023-12-04 01:33:16.000 338 22459.12 159.80 41476.50 88888.00 2023-12-04 01:33:17.000 338 22459.17 159.80 41476.53 88888.00 2023-12-04 01:33:18.000 338 22459.13 159.84 41476.55 88888.00 2023-12-04 01:33:19.000 338 22459.09 159.91 41476.57 88888.00 2023-12-04 01:33:20.000 338 22459.06 159.94 41476.58 47552.09 2023-12-04 01:33:21.000 338 22459.05 159.91 41476.52 88888.00 2023-12-04 01:33:22.000 338 22459.07 159.89 41476.44 88888.00 2023-12-04 01:33:23.000 338 22459.11 159.91 41476.41 88888.00 2023-12-04 01:33:24.000 338 22459.14 159.94 41476.45 88888.00 2023-12-04 01:33:25.000 338 22459.15 159.98 41476.51 47552.07 2023-12-04 01:33:26.000 338 22459.15 159.99 41476.54 88888.00 2023-12-04 01:33:27.000 338 22459.13 159.99 41476.52 88888.00 2023-12-04 01:33:28.000 338 22459.10 159.96 41476.44 88888.00 2023-12-04 01:33:29.000 338 22459.10 159.98 41476.40 88888.00 2023-12-04 01:33:30.000 338 22459.10 160.09 41476.46 47552.04 2023-12-04 01:33:31.000 338 22459.08 160.12 41476.51 88888.00 2023-12-04 01:33:32.000 338 22459.02 160.03 41476.48 88888.00 2023-12-04 01:33:33.000 338 22458.97 159.96 41476.39 88888.00 2023-12-04 01:33:34.000 338 22458.94 159.95 41476.36 88888.00 2023-12-04 01:33:35.000 338 22458.97 159.97 41476.45 47552.06 2023-12-04 01:33:36.000 338 22459.03 160.01 41476.52 88888.00 2023-12-04 01:33:37.000 338 22459.06 160.01 41476.45 88888.00 2023-12-04 01:33:38.000 338 22459.05 159.98 41476.36 88888.00 2023-12-04 01:33:39.000 338 22459.04 159.97 41476.34 88888.00 2023-12-04 01:33:40.000 338 22459.06 159.96 41476.32 47552.08 2023-12-04 01:33:41.000 338 22459.13 159.98 41476.31 88888.00 2023-12-04 01:33:42.000 338 22459.16 159.99 41476.29 88888.00 2023-12-04 01:33:43.000 338 22459.12 159.97 41476.21 88888.00 2023-12-04 01:33:44.000 338 22459.04 159.94 41476.16 88888.00 2023-12-04 01:33:45.000 338 22459.01 159.94 41476.14 47552.08 2023-12-04 01:33:46.000 338 22459.00 159.97 41476.12 88888.00 2023-12-04 01:33:47.000 338 22459.00 159.96 41476.12 88888.00 2023-12-04 01:33:48.000 338 22458.99 159.92 41476.09 88888.00 2023-12-04 01:33:49.000 338 22458.97 159.91 41476.09 88888.00 2023-12-04 01:33:50.000 338 22458.99 159.96 41476.17 47552.05 2023-12-04 01:33:51.000 338 22459.02 159.97 41476.27 88888.00 2023-12-04 01:33:52.000 338 22458.99 159.93 41476.32 88888.00 2023-12-04 01:33:53.000 338 22458.97 159.91 41476.38 88888.00 2023-12-04 01:33:54.000 338 22458.99 159.91 41476.43 88888.00 2023-12-04 01:33:55.000 338 22459.04 159.93 41476.45 47552.01 2023-12-04 01:33:56.000 338 22459.06 159.96 41476.48 88888.00 2023-12-04 01:33:57.000 338 22459.01 160.00 41476.48 88888.00 2023-12-04 01:33:58.000 338 22458.96 160.02 41476.38 88888.00 2023-12-04 01:33:59.000 338 22458.95 160.02 41476.27 88888.00 2023-12-04 01:34:00.000 338 22458.97 160.03 41476.35 47552.03 2023-12-04 01:34:01.000 338 22458.95 160.05 41476.46 88888.00 2023-12-04 01:34:02.000 338 22458.91 160.03 41476.40 88888.00 2023-12-04 01:34:03.000 338 22458.89 160.03 41476.31 88888.00 2023-12-04 01:34:04.000 338 22458.90 160.04 41476.28 88888.00 2023-12-04 01:34:05.000 338 22458.93 160.04 41476.32 47551.98 2023-12-04 01:34:06.000 338 22458.94 160.00 41476.38 88888.00 2023-12-04 01:34:07.000 338 22458.92 159.94 41476.36 88888.00 2023-12-04 01:34:08.000 338 22458.90 159.93 41476.31 88888.00 2023-12-04 01:34:09.000 338 22458.96 160.00 41476.33 88888.00 2023-12-04 01:34:10.000 338 22459.01 160.02 41476.39 47552.00 2023-12-04 01:34:11.000 338 22458.98 159.99 41476.43 88888.00 2023-12-04 01:34:12.000 338 22458.90 160.00 41476.43 88888.00 2023-12-04 01:34:13.000 338 22458.84 160.04 41476.41 88888.00 2023-12-04 01:34:14.000 338 22458.82 160.06 41476.41 88888.00 2023-12-04 01:34:15.000 338 22458.84 160.09 41476.39 47552.01 2023-12-04 01:34:16.000 338 22458.84 160.14 41476.37 88888.00 2023-12-04 01:34:17.000 338 22458.82 160.15 41476.41 88888.00 2023-12-04 01:34:18.000 338 22458.81 160.13 41476.49 88888.00 2023-12-04 01:34:19.000 338 22458.80 160.13 41476.54 88888.00 2023-12-04 01:34:20.000 338 22458.81 160.16 41476.52 47551.96 2023-12-04 01:34:21.000 338 22458.83 160.14 41476.48 88888.00 2023-12-04 01:34:22.000 338 22458.85 160.11 41476.48 88888.00 2023-12-04 01:34:23.000 338 22458.88 160.09 41476.54 88888.00 2023-12-04 01:34:24.000 338 22458.89 160.05 41476.54 88888.00 2023-12-04 01:34:25.000 338 22458.87 160.01 41476.48 47551.96 2023-12-04 01:34:26.000 338 22458.86 160.04 41476.48 88888.00 2023-12-04 01:34:27.000 338 22458.88 160.06 41476.48 88888.00 2023-12-04 01:34:28.000 338 22458.86 160.00 41476.41 88888.00 2023-12-04 01:34:29.000 338 22458.81 159.95 41476.25 88888.00 2023-12-04 01:34:30.000 338 22458.78 159.95 41476.14 47551.93 2023-12-04 01:34:31.000 338 22458.79 159.98 41476.23 88888.00 2023-12-04 01:34:32.000 338 22458.80 160.00 41476.38 88888.00 2023-12-04 01:34:33.000 338 22458.82 159.99 41476.41 88888.00 2023-12-04 01:34:34.000 338 22458.84 160.01 41476.40 88888.00 2023-12-04 01:34:35.000 338 22458.84 160.03 41476.44 47551.91 2023-12-04 01:34:36.000 338 22458.81 160.00 41476.47 88888.00 2023-12-04 01:34:37.000 338 22458.80 159.98 41476.43 88888.00 2023-12-04 01:34:38.000 338 22458.78 159.96 41476.34 88888.00 2023-12-04 01:34:39.000 338 22458.72 159.96 41476.25 88888.00 2023-12-04 01:34:40.000 338 22458.69 160.01 41476.22 47551.90 2023-12-04 01:34:41.000 338 22458.72 160.08 41476.27 88888.00 2023-12-04 01:34:42.000 338 22458.76 160.12 41476.36 88888.00 2023-12-04 01:34:43.000 338 22458.76 160.13 41476.37 88888.00 2023-12-04 01:34:44.000 338 22458.72 160.12 41476.27 88888.00 2023-12-04 01:34:45.000 338 22458.72 160.13 41476.28 47551.87 2023-12-04 01:34:46.000 338 22458.76 160.16 41476.37 88888.00 2023-12-04 01:34:47.000 338 22458.78 160.18 41476.34 88888.00 2023-12-04 01:34:48.000 338 22458.74 160.16 41476.19 88888.00 2023-12-04 01:34:49.000 338 22458.70 160.16 41476.12 88888.00 2023-12-04 01:34:50.000 338 22458.73 160.20 41476.23 47551.92 2023-12-04 01:34:51.000 338 22458.79 160.23 41476.34 88888.00 2023-12-04 01:34:52.000 338 22458.79 160.20 41476.34 88888.00 2023-12-04 01:34:53.000 338 22458.77 160.21 41476.35 88888.00 2023-12-04 01:34:54.000 338 22458.80 160.25 41476.39 88888.00 2023-12-04 01:34:55.000 338 22458.82 160.25 41476.41 47551.90 2023-12-04 01:34:56.000 338 22458.80 160.24 41476.42 88888.00 2023-12-04 01:34:57.000 338 22458.78 160.24 41476.38 88888.00 2023-12-04 01:34:58.000 338 22458.79 160.25 41476.34 88888.00 2023-12-04 01:34:59.000 338 22458.81 160.29 41476.37 88888.00 2023-12-04 01:35:00.000 338 22458.81 160.34 41476.39 47551.92 2023-12-04 01:35:01.000 338 22458.78 160.33 41476.38 88888.00 2023-12-04 01:35:02.000 338 22458.78 160.29 41476.43 88888.00 2023-12-04 01:35:03.000 338 22458.79 160.26 41476.47 88888.00 2023-12-04 01:35:04.000 338 22458.78 160.29 41476.48 88888.00 2023-12-04 01:35:05.000 338 22458.78 160.37 41476.52 47551.87 2023-12-04 01:35:06.000 338 22458.79 160.39 41476.57 88888.00 2023-12-04 01:35:07.000 338 22458.76 160.30 41476.56 88888.00 2023-12-04 01:35:08.000 338 22458.71 160.25 41476.52 88888.00 2023-12-04 01:35:09.000 338 22458.69 160.29 41476.50 88888.00 2023-12-04 01:35:10.000 338 22458.68 160.31 41476.44 47551.86 2023-12-04 01:35:11.000 338 22458.69 160.28 41476.38 88888.00 2023-12-04 01:35:12.000 338 22458.72 160.27 41476.46 88888.00 2023-12-04 01:35:13.000 338 22458.71 160.30 41476.59 88888.00 2023-12-04 01:35:14.000 338 22458.68 160.28 41476.62 88888.00 2023-12-04 01:35:15.000 338 22458.68 160.25 41476.61 47551.84 2023-12-04 01:35:16.000 338 22458.68 160.24 41476.59 88888.00 2023-12-04 01:35:17.000 338 22458.66 160.21 41476.54 88888.00 2023-12-04 01:35:18.000 338 22458.66 160.20 41476.53 88888.00 2023-12-04 01:35:19.000 338 22458.69 160.22 41476.60 88888.00 2023-12-04 01:35:20.000 338 22458.69 160.24 41476.67 47551.85 2023-12-04 01:35:21.000 338 22458.69 160.28 41476.65 88888.00 2023-12-04 01:35:22.000 338 22458.70 160.31 41476.55 88888.00 2023-12-04 01:35:23.000 338 22458.71 160.31 41476.45 88888.00 2023-12-04 01:35:24.000 338 22458.74 160.30 41476.43 88888.00 2023-12-04 01:35:25.000 338 22458.78 160.30 41476.45 47551.88 2023-12-04 01:35:26.000 338 22458.81 160.31 41476.50 88888.00 2023-12-04 01:35:27.000 338 22458.83 160.31 41476.52 88888.00 2023-12-04 01:35:28.000 338 22458.85 160.26 41476.48 88888.00 2023-12-04 01:35:29.000 338 22458.85 160.27 41476.44 88888.00 2023-12-04 01:35:30.000 338 22458.81 160.34 41476.44 47551.88 2023-12-04 01:35:31.000 338 22458.79 160.36 41476.44 88888.00 2023-12-04 01:35:32.000 338 22458.81 160.32 41476.46 88888.00 2023-12-04 01:35:33.000 338 22458.79 160.28 41476.41 88888.00 2023-12-04 01:35:34.000 338 22458.75 160.24 41476.32 88888.00 2023-12-04 01:35:35.000 338 22458.76 160.21 41476.29 47551.91 2023-12-04 01:35:36.000 338 22458.81 160.21 41476.36 88888.00 2023-12-04 01:35:37.000 338 22458.85 160.22 41476.48 88888.00 2023-12-04 01:35:38.000 338 22458.87 160.23 41476.59 88888.00 2023-12-04 01:35:39.000 338 22458.85 160.26 41476.56 88888.00 2023-12-04 01:35:40.000 338 22458.85 160.33 41476.50 47551.87 2023-12-04 01:35:41.000 338 22458.85 160.37 41476.50 88888.00 2023-12-04 01:35:42.000 338 22458.80 160.33 41476.50 88888.00 2023-12-04 01:35:43.000 338 22458.72 160.23 41476.45 88888.00 2023-12-04 01:35:44.000 338 22458.67 160.20 41476.40 88888.00 2023-12-04 01:35:45.000 338 22458.68 160.26 41476.36 47551.87 2023-12-04 01:35:46.000 338 22458.73 160.32 41476.40 88888.00 2023-12-04 01:35:47.000 338 22458.77 160.29 41476.54 88888.00 2023-12-04 01:35:48.000 338 22458.76 160.25 41476.69 88888.00 2023-12-04 01:35:49.000 338 22458.75 160.25 41476.78 88888.00 2023-12-04 01:35:50.000 338 22458.73 160.22 41476.69 47551.88 2023-12-04 01:35:51.000 338 22458.70 160.17 41476.54 88888.00 2023-12-04 01:35:52.000 338 22458.69 160.15 41476.45 88888.00 2023-12-04 01:35:53.000 338 22458.68 160.14 41476.45 88888.00 2023-12-04 01:35:54.000 338 22458.68 160.16 41476.53 88888.00 2023-12-04 01:35:55.000 338 22458.69 160.22 41476.55 47551.89 2023-12-04 01:35:56.000 338 22458.70 160.24 41476.48 88888.00 2023-12-04 01:35:57.000 338 22458.73 160.20 41476.49 88888.00 2023-12-04 01:35:58.000 338 22458.80 160.14 41476.57 88888.00 2023-12-04 01:35:59.000 338 22458.86 160.09 41476.61 88888.00 2023-12-04 01:36:00.000 338 22458.87 160.13 41476.65 47551.91 2023-12-04 01:36:01.000 338 22458.82 160.20 41476.62 88888.00 2023-12-04 01:36:02.000 338 22458.76 160.18 41476.50 88888.00 2023-12-04 01:36:03.000 338 22458.75 160.14 41476.43 88888.00 2023-12-04 01:36:04.000 338 22458.78 160.17 41476.53 88888.00 2023-12-04 01:36:05.000 338 22458.80 160.25 41476.62 47551.93 2023-12-04 01:36:06.000 338 22458.77 160.27 41476.63 88888.00 2023-12-04 01:36:07.000 338 22458.74 160.21 41476.57 88888.00 2023-12-04 01:36:08.000 338 22458.72 160.11 41476.51 88888.00 2023-12-04 01:36:09.000 338 22458.73 160.07 41476.54 88888.00 2023-12-04 01:36:10.000 338 22458.76 160.11 41476.62 47551.92 2023-12-04 01:36:11.000 338 22458.79 160.17 41476.70 88888.00 2023-12-04 01:36:12.000 338 22458.77 160.17 41476.76 88888.00 2023-12-04 01:36:13.000 338 22458.75 160.12 41476.75 88888.00 2023-12-04 01:36:14.000 338 22458.76 160.11 41476.71 88888.00 2023-12-04 01:36:15.000 338 22458.79 160.19 41476.68 47551.93 2023-12-04 01:36:16.000 338 22458.76 160.24 41476.66 88888.00 2023-12-04 01:36:17.000 338 22458.72 160.19 41476.66 88888.00 2023-12-04 01:36:18.000 338 22458.74 160.15 41476.68 88888.00 2023-12-04 01:36:19.000 338 22458.81 160.22 41476.71 88888.00 2023-12-04 01:36:20.000 338 22458.85 160.28 41476.69 47551.99 2023-12-04 01:36:21.000 338 22458.87 160.28 41476.68 88888.00 2023-12-04 01:36:22.000 338 22458.91 160.29 41476.69 88888.00 2023-12-04 01:36:23.000 338 22458.94 160.29 41476.69 88888.00 2023-12-04 01:36:24.000 338 22458.97 160.23 41476.64 88888.00 2023-12-04 01:36:25.000 338 22458.97 160.19 41476.52 47552.01 2023-12-04 01:36:26.000 338 22458.93 160.19 41476.38 88888.00 2023-12-04 01:36:27.000 338 22458.88 160.21 41476.37 88888.00 2023-12-04 01:36:28.000 338 22458.84 160.20 41476.48 88888.00 2023-12-04 01:36:29.000 338 22458.83 160.21 41476.50 88888.00 2023-12-04 01:36:30.000 338 22458.86 160.24 41476.45 47551.99 2023-12-04 01:36:31.000 338 22458.88 160.23 41476.46 88888.00 2023-12-04 01:36:32.000 338 22458.83 160.18 41476.48 88888.00 2023-12-04 01:36:33.000 338 22458.78 160.15 41476.45 88888.00 2023-12-04 01:36:34.000 338 22458.78 160.14 41476.41 88888.00 2023-12-04 01:36:35.000 338 22458.81 160.12 41476.38 47551.97 2023-12-04 01:36:36.000 338 22458.84 160.10 41476.36 88888.00 2023-12-04 01:36:37.000 338 22458.87 160.10 41476.37 88888.00 2023-12-04 01:36:38.000 338 22458.89 160.15 41476.41 88888.00 2023-12-04 01:36:39.000 338 22458.85 160.15 41476.45 88888.00 2023-12-04 01:36:40.000 338 22458.77 160.08 41476.47 47551.96 2023-12-04 01:36:41.000 338 22458.76 160.05 41476.53 88888.00 2023-12-04 01:36:42.000 338 22458.82 160.07 41476.59 88888.00 2023-12-04 01:36:43.000 338 22458.86 160.07 41476.57 88888.00 2023-12-04 01:36:44.000 338 22458.87 160.08 41476.52 88888.00 2023-12-04 01:36:45.000 338 22458.85 160.13 41476.54 47551.97 2023-12-04 01:36:46.000 338 22458.85 160.15 41476.60 88888.00 2023-12-04 01:36:47.000 338 22458.83 160.13 41476.52 88888.00 2023-12-04 01:36:48.000 338 22458.77 160.08 41476.34 88888.00 2023-12-04 01:36:49.000 338 22458.72 160.04 41476.28 88888.00 2023-12-04 01:36:50.000 338 22458.71 160.06 41476.37 47551.98 2023-12-04 01:36:51.000 338 22458.71 160.08 41476.41 88888.00 2023-12-04 01:36:52.000 338 22458.70 160.01 41476.40 88888.00 2023-12-04 01:36:53.000 338 22458.69 159.94 41476.41 88888.00 2023-12-04 01:36:54.000 338 22458.70 159.95 41476.40 88888.00 2023-12-04 01:36:55.000 338 22458.72 160.02 41476.36 47551.97 2023-12-04 01:36:56.000 338 22458.71 160.06 41476.32 88888.00 2023-12-04 01:36:57.000 338 22458.67 160.02 41476.28 88888.00 2023-12-04 01:36:58.000 338 22458.65 159.95 41476.31 88888.00 2023-12-04 01:36:59.000 338 22458.64 159.93 41476.46 88888.00 2023-12-04 01:37:00.000 338 22458.66 159.98 41476.63 47551.97 2023-12-04 01:37:01.000 338 22458.69 160.06 41476.70 88888.00 2023-12-04 01:37:02.000 338 22458.68 160.12 41476.66 88888.00 2023-12-04 01:37:03.000 338 22458.67 160.13 41476.56 88888.00 2023-12-04 01:37:04.000 338 22458.71 160.08 41476.48 88888.00 2023-12-04 01:37:05.000 338 22458.73 160.02 41476.43 47551.97 2023-12-04 01:37:06.000 338 22458.71 160.01 41476.46 88888.00 2023-12-04 01:37:07.000 338 22458.72 160.06 41476.54 88888.00 2023-12-04 01:37:08.000 338 22458.74 160.12 41476.56 88888.00 2023-12-04 01:37:09.000 338 22458.73 160.15 41476.47 88888.00 2023-12-04 01:37:10.000 338 22458.69 160.12 41476.37 47551.97 2023-12-04 01:37:11.000 338 22458.68 160.08 41476.31 88888.00 2023-12-04 01:37:12.000 338 22458.72 160.12 41476.38 88888.00 2023-12-04 01:37:13.000 338 22458.74 160.18 41476.53 88888.00 2023-12-04 01:37:14.000 338 22458.73 160.16 41476.63 88888.00 2023-12-04 01:37:15.000 338 22458.72 160.11 41476.63 47551.97 2023-12-04 01:37:16.000 338 22458.71 160.09 41476.57 88888.00 2023-12-04 01:37:17.000 338 22458.67 160.09 41476.57 88888.00 2023-12-04 01:37:18.000 338 22458.64 160.12 41476.62 88888.00 2023-12-04 01:37:19.000 338 22458.69 160.15 41476.62 88888.00 2023-12-04 01:37:20.000 338 22458.76 160.16 41476.62 47551.96 2023-12-04 01:37:21.000 338 22458.81 160.13 41476.56 88888.00 2023-12-04 01:37:22.000 338 22458.83 160.02 41476.42 88888.00 2023-12-04 01:37:23.000 338 22458.82 159.94 41476.32 88888.00 2023-12-04 01:37:24.000 338 22458.82 159.94 41476.35 88888.00 2023-12-04 01:37:25.000 338 22458.84 159.98 41476.43 47551.98 2023-12-04 01:37:26.000 338 22458.86 160.01 41476.40 88888.00 2023-12-04 01:37:27.000 338 22458.82 160.00 41476.33 88888.00 2023-12-04 01:37:28.000 338 22458.81 159.99 41476.30 88888.00 2023-12-04 01:37:29.000 338 22458.84 160.03 41476.32 88888.00 2023-12-04 01:37:30.000 338 22458.82 160.05 41476.36 47551.96 2023-12-04 01:37:31.000 338 22458.74 160.04 41476.38 88888.00 2023-12-04 01:37:32.000 338 22458.74 160.05 41476.39 88888.00 2023-12-04 01:37:33.000 338 22458.82 160.09 41476.42 88888.00 2023-12-04 01:37:34.000 338 22458.85 160.11 41476.43 88888.00 2023-12-04 01:37:35.000 338 22458.83 160.10 41476.41 47551.95 2023-12-04 01:37:36.000 338 22458.82 160.09 41476.44 88888.00 2023-12-04 01:37:37.000 338 22458.84 160.09 41476.49 88888.00 2023-12-04 01:37:38.000 338 22458.84 160.14 41476.52 88888.00 2023-12-04 01:37:39.000 338 22458.81 160.19 41476.52 88888.00 2023-12-04 01:37:40.000 338 22458.78 160.18 41476.43 47551.95 2023-12-04 01:37:41.000 338 22458.78 160.15 41476.39 88888.00 2023-12-04 01:37:42.000 338 22458.77 160.11 41476.47 88888.00 2023-12-04 01:37:43.000 338 22458.78 160.09 41476.52 88888.00 2023-12-04 01:37:44.000 338 22458.82 160.14 41476.55 88888.00 2023-12-04 01:37:45.000 338 22458.81 160.22 41476.55 47551.94 2023-12-04 01:37:46.000 338 22458.72 160.24 41476.48 88888.00 2023-12-04 01:37:47.000 338 22458.65 160.15 41476.39 88888.00 2023-12-04 01:37:48.000 338 22458.68 160.06 41476.36 88888.00 2023-12-04 01:37:49.000 338 22458.74 160.06 41476.39 88888.00 2023-12-04 01:37:50.000 338 22458.81 160.14 41476.42 47551.90 2023-12-04 01:37:51.000 338 22458.84 160.23 41476.46 88888.00 2023-12-04 01:37:52.000 338 22458.78 160.28 41476.48 88888.00 2023-12-04 01:37:53.000 338 22458.70 160.30 41476.45 88888.00 2023-12-04 01:37:54.000 338 22458.65 160.25 41476.40 88888.00 2023-12-04 01:37:55.000 338 22458.63 160.18 41476.34 47551.88 2023-12-04 01:37:56.000 338 22458.61 160.13 41476.26 88888.00 2023-12-04 01:37:57.000 338 22458.61 160.11 41476.26 88888.00 2023-12-04 01:37:58.000 338 22458.60 160.11 41476.33 88888.00 2023-12-04 01:37:59.000 338 22458.56 160.17 41476.37 88888.00 2023-12-04 01:38:00.000 338 22458.52 160.21 41476.33 47551.88 2023-12-04 01:38:01.000 338 22458.56 160.21 41476.31 88888.00 2023-12-04 01:38:02.000 338 22458.62 160.20 41476.32 88888.00 2023-12-04 01:38:03.000 338 22458.58 160.17 41476.30 88888.00 2023-12-04 01:38:04.000 338 22458.51 160.18 41476.29 88888.00 2023-12-04 01:38:05.000 338 22458.50 160.24 41476.33 47551.86 2023-12-04 01:38:06.000 338 22458.52 160.24 41476.36 88888.00 2023-12-04 01:38:07.000 338 22458.51 160.21 41476.38 88888.00 2023-12-04 01:38:08.000 338 22458.50 160.23 41476.39 88888.00 2023-12-04 01:38:09.000 338 22458.53 160.26 41476.39 88888.00 2023-12-04 01:38:10.000 338 22458.58 160.24 41476.38 47551.87 2023-12-04 01:38:11.000 338 22458.59 160.19 41476.37 88888.00 2023-12-04 01:38:12.000 338 22458.56 160.18 41476.34 88888.00 2023-12-04 01:38:13.000 338 22458.53 160.21 41476.31 88888.00 2023-12-04 01:38:14.000 338 22458.53 160.24 41476.32 88888.00 2023-12-04 01:38:15.000 338 22458.56 160.27 41476.43 47551.86 2023-12-04 01:38:16.000 338 22458.58 160.29 41476.47 88888.00 2023-12-04 01:38:17.000 338 22458.55 160.31 41476.44 88888.00 2023-12-04 01:38:18.000 338 22458.52 160.35 41476.46 88888.00 2023-12-04 01:38:19.000 338 22458.52 160.34 41476.49 88888.00 2023-12-04 01:38:20.000 338 22458.53 160.27 41476.45 47551.83 2023-12-04 01:38:21.000 338 22458.50 160.22 41476.41 88888.00 2023-12-04 01:38:22.000 338 22458.44 160.23 41476.39 88888.00 2023-12-04 01:38:23.000 338 22458.42 160.27 41476.34 88888.00 2023-12-04 01:38:24.000 338 22458.43 160.28 41476.31 88888.00 2023-12-04 01:38:25.000 338 22458.47 160.26 41476.31 47551.84 2023-12-04 01:38:26.000 338 22458.50 160.25 41476.31 88888.00 2023-12-04 01:38:27.000 338 22458.48 160.22 41476.34 88888.00 2023-12-04 01:38:28.000 338 22458.45 160.19 41476.40 88888.00 2023-12-04 01:38:29.000 338 22458.47 160.23 41476.43 88888.00 2023-12-04 01:38:30.000 338 22458.50 160.29 41476.41 47551.84 2023-12-04 01:38:31.000 338 22458.48 160.28 41476.38 88888.00 2023-12-04 01:38:32.000 338 22458.44 160.26 41476.34 88888.00 2023-12-04 01:38:33.000 338 22458.44 160.24 41476.29 88888.00 2023-12-04 01:38:34.000 338 22458.44 160.24 41476.32 88888.00 2023-12-04 01:38:35.000 338 22458.48 160.27 41476.39 47551.83 2023-12-04 01:38:36.000 338 22458.53 160.31 41476.42 88888.00 2023-12-04 01:38:37.000 338 22458.52 160.33 41476.38 88888.00 2023-12-04 01:38:38.000 338 22458.45 160.34 41476.32 88888.00 2023-12-04 01:38:39.000 338 22458.41 160.33 41476.31 88888.00 2023-12-04 01:38:40.000 338 22458.40 160.32 41476.30 47551.81 2023-12-04 01:38:41.000 338 22458.40 160.29 41476.25 88888.00 2023-12-04 01:38:42.000 338 22458.42 160.30 41476.23 88888.00 2023-12-04 01:38:43.000 338 22458.42 160.34 41476.32 88888.00 2023-12-04 01:38:44.000 338 22458.38 160.34 41476.43 88888.00 2023-12-04 01:38:45.000 338 22458.33 160.29 41476.46 47551.81 2023-12-04 01:38:46.000 338 22458.34 160.24 41476.46 88888.00 2023-12-04 01:38:47.000 338 22458.38 160.20 41476.44 88888.00 2023-12-04 01:38:48.000 338 22458.38 160.17 41476.45 88888.00 2023-12-04 01:38:49.000 338 22458.38 160.18 41476.54 88888.00 2023-12-04 01:38:50.000 338 22458.39 160.21 41476.55 47551.82 2023-12-04 01:38:51.000 338 22458.38 160.20 41476.49 88888.00 2023-12-04 01:38:52.000 338 22458.37 160.20 41476.50 88888.00 2023-12-04 01:38:53.000 338 22458.34 160.24 41476.52 88888.00 2023-12-04 01:38:54.000 338 22458.33 160.28 41476.54 88888.00 2023-12-04 01:38:55.000 338 22458.33 160.27 41476.59 47551.80 2023-12-04 01:38:56.000 338 22458.33 160.20 41476.59 88888.00 2023-12-04 01:38:57.000 338 22458.33 160.16 41476.56 88888.00 2023-12-04 01:38:58.000 338 22458.36 160.18 41476.58 88888.00 2023-12-04 01:38:59.000 338 22458.39 160.22 41476.55 88888.00 2023-12-04 01:39:00.000 338 22458.40 160.23 41476.49 47551.80 2023-12-04 01:39:01.000 338 22458.39 160.22 41476.49 88888.00 2023-12-04 01:39:02.000 338 22458.32 160.19 41476.50 88888.00 2023-12-04 01:39:03.000 338 22458.23 160.13 41476.45 88888.00 2023-12-04 01:39:04.000 338 22458.24 160.07 41476.41 88888.00 2023-12-04 01:39:05.000 338 22458.31 160.06 41476.46 47551.79 2023-12-04 01:39:06.000 338 22458.36 160.11 41476.51 88888.00 2023-12-04 01:39:07.000 338 22458.36 160.13 41476.49 88888.00 2023-12-04 01:39:08.000 338 22458.38 160.08 41476.46 88888.00 2023-12-04 01:39:09.000 338 22458.39 160.00 41476.48 88888.00 2023-12-04 01:39:10.000 338 22458.39 159.98 41476.52 47551.80 2023-12-04 01:39:11.000 338 22458.40 160.03 41476.57 88888.00 2023-12-04 01:39:12.000 338 22458.42 160.06 41476.60 88888.00 2023-12-04 01:39:13.000 338 22458.40 160.04 41476.56 88888.00 2023-12-04 01:39:14.000 338 22458.35 160.02 41476.49 88888.00 2023-12-04 01:39:15.000 338 22458.34 160.06 41476.49 47551.80 2023-12-04 01:39:16.000 338 22458.39 160.08 41476.56 88888.00 2023-12-04 01:39:17.000 338 22458.37 160.02 41476.51 88888.00 2023-12-04 01:39:18.000 338 22458.30 159.93 41476.39 88888.00 2023-12-04 01:39:19.000 338 22458.29 159.92 41476.41 88888.00 2023-12-04 01:39:20.000 338 22458.32 159.98 41476.50 47551.82 2023-12-04 01:39:21.000 338 22458.31 160.00 41476.47 88888.00 2023-12-04 01:39:22.000 338 22458.28 159.97 41476.37 88888.00 2023-12-04 01:39:23.000 338 22458.30 159.94 41476.31 88888.00 2023-12-04 01:39:24.000 338 22458.32 159.93 41476.28 88888.00 2023-12-04 01:39:25.000 338 22458.36 159.93 41476.29 47551.83 2023-12-04 01:39:26.000 338 22458.44 159.91 41476.31 88888.00 2023-12-04 01:39:27.000 338 22458.50 159.90 41476.35 88888.00 2023-12-04 01:39:28.000 338 22458.49 159.93 41476.41 88888.00 2023-12-04 01:39:29.000 338 22458.45 159.94 41476.44 88888.00 2023-12-04 01:39:30.000 338 22458.41 159.90 41476.43 47551.85 2023-12-04 01:39:31.000 338 22458.40 159.87 41476.42 88888.00 2023-12-04 01:39:32.000 338 22458.45 159.84 41476.41 88888.00 2023-12-04 01:39:33.000 338 22458.53 159.81 41476.35 88888.00 2023-12-04 01:39:34.000 338 22458.58 159.80 41476.21 88888.00 2023-12-04 01:39:35.000 338 22458.53 159.79 41476.09 47551.87 2023-12-04 01:39:36.000 338 22458.51 159.81 41476.09 88888.00 2023-12-04 01:39:37.000 338 22458.54 159.85 41476.17 88888.00 2023-12-04 01:39:38.000 338 22458.56 159.88 41476.19 88888.00 2023-12-04 01:39:39.000 338 22458.58 159.89 41476.25 88888.00 2023-12-04 01:39:40.000 338 22458.59 159.90 41476.34 47551.91 2023-12-04 01:39:41.000 338 22458.57 159.89 41476.34 88888.00 2023-12-04 01:39:42.000 338 22458.55 159.89 41476.27 88888.00 2023-12-04 01:39:43.000 338 22458.56 159.89 41476.23 88888.00 2023-12-04 01:39:44.000 338 22458.60 159.89 41476.31 88888.00 2023-12-04 01:39:45.000 338 22458.60 159.88 41476.36 47551.92 2023-12-04 01:39:46.000 338 22458.58 159.82 41476.31 88888.00 2023-12-04 01:39:47.000 338 22458.59 159.76 41476.34 88888.00 2023-12-04 01:39:48.000 338 22458.64 159.75 41476.41 88888.00 2023-12-04 01:39:49.000 338 22458.66 159.78 41476.38 88888.00 2023-12-04 01:39:50.000 338 22458.65 159.82 41476.33 47551.92 2023-12-04 01:39:51.000 338 22458.63 159.84 41476.36 88888.00 2023-12-04 01:39:52.000 338 22458.63 159.84 41476.39 88888.00 2023-12-04 01:39:53.000 338 22458.65 159.82 41476.36 88888.00 2023-12-04 01:39:54.000 338 22458.69 159.76 41476.35 88888.00 2023-12-04 01:39:55.000 338 22458.74 159.71 41476.40 47551.88 2023-12-04 01:39:56.000 338 22458.76 159.69 41476.47 88888.00 2023-12-04 01:39:57.000 338 22458.70 159.68 41476.45 88888.00 2023-12-04 01:39:58.000 338 22458.63 159.67 41476.33 88888.00 2023-12-04 01:39:59.000 338 22458.64 159.70 41476.27 88888.00 2023-12-04 01:40:00.000 338 22458.66 159.76 41476.29 47551.91 2023-12-04 01:40:01.000 338 22458.66 159.76 41476.31 88888.00 2023-12-04 01:40:02.000 338 22458.64 159.69 41476.31 88888.00 2023-12-04 01:40:03.000 338 22458.66 159.65 41476.37 88888.00 2023-12-04 01:40:04.000 338 22458.72 159.68 41476.36 88888.00 2023-12-04 01:40:05.000 338 22458.73 159.67 41476.27 47551.91 2023-12-04 01:40:06.000 338 22458.69 159.59 41476.23 88888.00 2023-12-04 01:40:07.000 338 22458.71 159.56 41476.33 88888.00 2023-12-04 01:40:08.000 338 22458.74 159.57 41476.43 88888.00 2023-12-04 01:40:09.000 338 22458.72 159.61 41476.41 88888.00 2023-12-04 01:40:10.000 338 22458.70 159.66 41476.37 47551.93 2023-12-04 01:40:11.000 338 22458.72 159.66 41476.39 88888.00 2023-12-04 01:40:12.000 338 22458.74 159.66 41476.43 88888.00 2023-12-04 01:40:13.000 338 22458.76 159.68 41476.39 88888.00 2023-12-04 01:40:14.000 338 22458.76 159.66 41476.32 88888.00 2023-12-04 01:40:15.000 338 22458.76 159.65 41476.30 47551.96 2023-12-04 01:40:16.000 338 22458.76 159.67 41476.38 88888.00 2023-12-04 01:40:17.000 338 22458.75 159.69 41476.49 88888.00 2023-12-04 01:40:18.000 338 22458.74 159.68 41476.55 88888.00 2023-12-04 01:40:19.000 338 22458.73 159.63 41476.53 88888.00 2023-12-04 01:40:20.000 338 22458.71 159.60 41476.51 47551.89 2023-12-04 01:40:21.000 338 22458.65 159.58 41476.52 88888.00 2023-12-04 01:40:22.000 338 22458.60 159.59 41476.52 88888.00 2023-12-04 01:40:23.000 338 22458.60 159.64 41476.54 88888.00 2023-12-04 01:40:24.000 338 22458.60 159.66 41476.54 88888.00 2023-12-04 01:40:25.000 338 22458.57 159.61 41476.50 47551.87 2023-12-04 01:40:26.000 338 22458.54 159.55 41476.50 88888.00 2023-12-04 01:40:27.000 338 22458.55 159.54 41476.56 88888.00 2023-12-04 01:40:28.000 338 22458.56 159.59 41476.60 88888.00 2023-12-04 01:40:29.000 338 22458.58 159.61 41476.56 88888.00 2023-12-04 01:40:30.000 338 22458.57 159.57 41476.47 47551.88 2023-12-04 01:40:31.000 338 22458.56 159.57 41476.43 88888.00 2023-12-04 01:40:32.000 338 22458.56 159.59 41476.48 88888.00 2023-12-04 01:40:33.000 338 22458.53 159.56 41476.45 88888.00 2023-12-04 01:40:34.000 338 22458.53 159.50 41476.37 88888.00 2023-12-04 01:40:35.000 338 22458.59 159.49 41476.38 47551.85 2023-12-04 01:40:36.000 338 22458.64 159.52 41476.46 88888.00 2023-12-04 01:40:37.000 338 22458.61 159.56 41476.54 88888.00 2023-12-04 01:40:38.000 338 22458.57 159.56 41476.56 88888.00 2023-12-04 01:40:39.000 338 22458.58 159.51 41476.52 88888.00 2023-12-04 01:40:40.000 338 22458.62 159.46 41476.50 47551.91 2023-12-04 01:40:41.000 338 22458.61 159.43 41476.45 88888.00 2023-12-04 01:40:42.000 338 22458.58 159.44 41476.40 88888.00 2023-12-04 01:40:43.000 338 22458.60 159.48 41476.41 88888.00 2023-12-04 01:40:44.000 338 22458.62 159.47 41476.39 88888.00 2023-12-04 01:40:45.000 338 22458.60 159.41 41476.39 47551.96 2023-12-04 01:40:46.000 338 22458.63 159.37 41476.41 88888.00 2023-12-04 01:40:47.000 338 22458.68 159.34 41476.38 88888.00 2023-12-04 01:40:48.000 338 22458.72 159.37 41476.38 88888.00 2023-12-04 01:40:49.000 338 22458.77 159.46 41476.46 88888.00 2023-12-04 01:40:50.000 338 22458.80 159.53 41476.56 47551.95 2023-12-04 01:40:51.000 338 22458.77 159.58 41476.56 88888.00 2023-12-04 01:40:52.000 338 22458.71 159.58 41476.46 88888.00 2023-12-04 01:40:53.000 338 22458.69 159.53 41476.40 88888.00 2023-12-04 01:40:54.000 338 22458.68 159.48 41476.37 88888.00 2023-12-04 01:40:55.000 338 22458.63 159.44 41476.28 47551.91 2023-12-04 01:40:56.000 338 22458.59 159.37 41476.21 88888.00 2023-12-04 01:40:57.000 338 22458.57 159.32 41476.29 88888.00 2023-12-04 01:40:58.000 338 22458.58 159.33 41476.43 88888.00 2023-12-04 01:40:59.000 338 22458.59 159.40 41476.50 88888.00 2023-12-04 01:41:00.000 338 22458.58 159.43 41476.44 47551.92 2023-12-04 01:41:01.000 338 22458.55 159.38 41476.35 88888.00 2023-12-04 01:41:02.000 338 22458.59 159.31 41476.36 88888.00 2023-12-04 01:41:03.000 338 22458.63 159.29 41476.42 88888.00 2023-12-04 01:41:04.000 338 22458.61 159.24 41476.44 88888.00 2023-12-04 01:41:05.000 338 22458.60 159.21 41476.50 47551.89 2023-12-04 01:41:06.000 338 22458.62 159.23 41476.53 88888.00 2023-12-04 01:41:07.000 338 22458.64 159.28 41476.50 88888.00 2023-12-04 01:41:08.000 338 22458.64 159.28 41476.46 88888.00 2023-12-04 01:41:09.000 338 22458.61 159.22 41476.40 88888.00 2023-12-04 01:41:10.000 338 22458.59 159.17 41476.34 47551.91 2023-12-04 01:41:11.000 338 22458.60 159.18 41476.35 88888.00 2023-12-04 01:41:12.000 338 22458.62 159.20 41476.41 88888.00 2023-12-04 01:41:13.000 338 22458.64 159.21 41476.46 88888.00 2023-12-04 01:41:14.000 338 22458.66 159.18 41476.46 88888.00 2023-12-04 01:41:15.000 338 22458.63 159.17 41476.45 47551.94 2023-12-04 01:41:16.000 338 22458.60 159.22 41476.42 88888.00 2023-12-04 01:41:17.000 338 22458.60 159.26 41476.34 88888.00 2023-12-04 01:41:18.000 338 22458.61 159.24 41476.29 88888.00 2023-12-04 01:41:19.000 338 22458.59 159.22 41476.31 88888.00 2023-12-04 01:41:20.000 338 22458.57 159.25 41476.35 47551.92 2023-12-04 01:41:21.000 338 22458.57 159.26 41476.36 88888.00 2023-12-04 01:41:22.000 338 22458.60 159.23 41476.35 88888.00 2023-12-04 01:41:23.000 338 22458.58 159.20 41476.41 88888.00 2023-12-04 01:41:24.000 338 22458.53 159.18 41476.48 88888.00 2023-12-04 01:41:25.000 338 22458.53 159.13 41476.45 47551.92 2023-12-04 01:41:26.000 338 22458.56 159.06 41476.40 88888.00 2023-12-04 01:41:27.000 338 22458.56 159.03 41476.39 88888.00 2023-12-04 01:41:28.000 338 22458.56 159.05 41476.39 88888.00 2023-12-04 01:41:29.000 338 22458.57 159.07 41476.41 88888.00 2023-12-04 01:41:30.000 338 22458.60 159.09 41476.43 47551.93 2023-12-04 01:41:31.000 338 22458.60 159.10 41476.41 88888.00 2023-12-04 01:41:32.000 338 22458.57 159.09 41476.35 88888.00 2023-12-04 01:41:33.000 338 22458.54 159.07 41476.29 88888.00 2023-12-04 01:41:34.000 338 22458.58 159.08 41476.31 88888.00 2023-12-04 01:41:35.000 338 22458.62 159.11 41476.36 47551.93 2023-12-04 01:41:36.000 338 22458.60 159.12 41476.36 88888.00 2023-12-04 01:41:37.000 338 22458.55 159.09 41476.32 88888.00 2023-12-04 01:41:38.000 338 22458.57 159.10 41476.38 88888.00 2023-12-04 01:41:39.000 338 22458.62 159.17 41476.46 88888.00 2023-12-04 01:41:40.000 338 22458.63 159.21 41476.46 47551.94 2023-12-04 01:41:41.000 338 22458.61 159.15 41476.40 88888.00 2023-12-04 01:41:42.000 338 22458.58 159.07 41476.35 88888.00 2023-12-04 01:41:43.000 338 22458.54 159.04 41476.34 88888.00 2023-12-04 01:41:44.000 338 22458.50 159.05 41476.36 88888.00 2023-12-04 01:41:45.000 338 22458.49 159.06 41476.35 47551.92 2023-12-04 01:41:46.000 338 22458.50 159.06 41476.37 88888.00 2023-12-04 01:41:47.000 338 22458.54 159.07 41476.48 88888.00 2023-12-04 01:41:48.000 338 22458.53 159.07 41476.57 88888.00 2023-12-04 01:41:49.000 338 22458.50 159.07 41476.54 88888.00 2023-12-04 01:41:50.000 338 22458.47 159.04 41476.44 47551.90 2023-12-04 01:41:51.000 338 22458.48 159.00 41476.46 88888.00 2023-12-04 01:41:52.000 338 22458.52 158.99 41476.55 88888.00 2023-12-04 01:41:53.000 338 22458.51 159.00 41476.53 88888.00 2023-12-04 01:41:54.000 338 22458.50 159.02 41476.49 88888.00 2023-12-04 01:41:55.000 338 22458.51 159.03 41476.48 47551.88 2023-12-04 01:41:56.000 338 22458.52 159.01 41476.42 88888.00 2023-12-04 01:41:57.000 338 22458.51 158.99 41476.37 88888.00 2023-12-04 01:41:58.000 338 22458.50 158.94 41476.39 88888.00 2023-12-04 01:41:59.000 338 22458.52 158.89 41476.39 88888.00 2023-12-04 01:42:00.000 338 22458.59 158.89 41476.37 47551.93 2023-12-04 01:42:01.000 338 22458.65 158.87 41476.40 88888.00 2023-12-04 01:42:02.000 338 22458.68 158.84 41476.48 88888.00 2023-12-04 01:42:03.000 338 22458.70 158.84 41476.51 88888.00 2023-12-04 01:42:04.000 338 22458.67 158.84 41476.48 88888.00 2023-12-04 01:42:05.000 338 22458.62 158.81 41476.38 47551.94 2023-12-04 01:42:06.000 338 22458.62 158.79 41476.29 88888.00 2023-12-04 01:42:07.000 338 22458.65 158.76 41476.27 88888.00 2023-12-04 01:42:08.000 338 22458.66 158.67 41476.30 88888.00 2023-12-04 01:42:09.000 338 22458.64 158.63 41476.31 88888.00 2023-12-04 01:42:10.000 338 22458.64 158.66 41476.31 47551.96 2023-12-04 01:42:11.000 338 22458.68 158.74 41476.34 88888.00 2023-12-04 01:42:12.000 338 22458.70 158.77 41476.35 88888.00 2023-12-04 01:42:13.000 338 22458.69 158.75 41476.34 88888.00 2023-12-04 01:42:14.000 338 22458.68 158.75 41476.34 88888.00 2023-12-04 01:42:15.000 338 22458.69 158.74 41476.32 47551.99 2023-12-04 01:42:16.000 338 22458.67 158.67 41476.31 88888.00 2023-12-04 01:42:17.000 338 22458.66 158.56 41476.28 88888.00 2023-12-04 01:42:18.000 338 22458.68 158.49 41476.23 88888.00 2023-12-04 01:42:19.000 338 22458.70 158.49 41476.27 88888.00 2023-12-04 01:42:20.000 338 22458.70 158.52 41476.36 47551.99 2023-12-04 01:42:21.000 338 22458.67 158.52 41476.38 88888.00 2023-12-04 01:42:22.000 338 22458.67 158.47 41476.32 88888.00 2023-12-04 01:42:23.000 338 22458.72 158.44 41476.24 88888.00 2023-12-04 01:42:24.000 338 22458.78 158.45 41476.22 88888.00 2023-12-04 01:42:25.000 338 22458.77 158.49 41476.27 47551.96 2023-12-04 01:42:26.000 338 22458.73 158.53 41476.31 88888.00 2023-12-04 01:42:27.000 338 22458.71 158.50 41476.36 88888.00 2023-12-04 01:42:28.000 338 22458.67 158.46 41476.38 88888.00 2023-12-04 01:42:29.000 338 22458.62 158.44 41476.34 88888.00 2023-12-04 01:42:30.000 338 22458.60 158.45 41476.31 47551.93 2023-12-04 01:42:31.000 338 22458.61 158.46 41476.35 88888.00 2023-12-04 01:42:32.000 338 22458.61 158.41 41476.33 88888.00 2023-12-04 01:42:33.000 338 22458.60 158.33 41476.28 88888.00 2023-12-04 01:42:34.000 338 22458.58 158.31 41476.27 88888.00 2023-12-04 01:42:35.000 338 22458.55 158.34 41476.23 47551.95 2023-12-04 01:42:36.000 338 22458.55 158.37 41476.20 88888.00 2023-12-04 01:42:37.000 338 22458.58 158.38 41476.22 88888.00 2023-12-04 01:42:38.000 338 22458.57 158.35 41476.23 88888.00 2023-12-04 01:42:39.000 338 22458.52 158.30 41476.21 88888.00 2023-12-04 01:42:40.000 338 22458.48 158.26 41476.22 47551.96 2023-12-04 01:42:41.000 338 22458.45 158.21 41476.23 88888.00 2023-12-04 01:42:42.000 338 22458.46 158.19 41476.26 88888.00 2023-12-04 01:42:43.000 338 22458.51 158.23 41476.27 88888.00 2023-12-04 01:42:44.000 338 22458.57 158.30 41476.30 88888.00 2023-12-04 01:42:45.000 338 22458.60 158.33 41476.37 47551.91 2023-12-04 01:42:46.000 338 22458.60 158.30 41476.47 88888.00 2023-12-04 01:42:47.000 338 22458.61 158.28 41476.55 88888.00 2023-12-04 01:42:48.000 338 22458.60 158.28 41476.54 88888.00 2023-12-04 01:42:49.000 338 22458.58 158.26 41476.46 88888.00 2023-12-04 01:42:50.000 338 22458.57 158.23 41476.43 47551.88 2023-12-04 01:42:51.000 338 22458.55 158.20 41476.46 88888.00 2023-12-04 01:42:52.000 338 22458.51 158.17 41476.46 88888.00 2023-12-04 01:42:53.000 338 22458.50 158.19 41476.48 88888.00 2023-12-04 01:42:54.000 338 22458.48 158.23 41476.54 88888.00 2023-12-04 01:42:55.000 338 22458.42 158.25 41476.53 47551.86 2023-12-04 01:42:56.000 338 22458.39 158.23 41476.46 88888.00 2023-12-04 01:42:57.000 338 22458.44 158.22 41476.44 88888.00 2023-12-04 01:42:58.000 338 22458.49 158.23 41476.44 88888.00 2023-12-04 01:42:59.000 338 22458.48 158.22 41476.38 88888.00 2023-12-04 01:43:00.000 338 22458.47 158.22 41476.29 47551.85 2023-12-04 01:43:01.000 338 22458.47 158.22 41476.32 88888.00 2023-12-04 01:43:02.000 338 22458.50 158.29 41476.46 88888.00 2023-12-04 01:43:03.000 338 22458.52 158.37 41476.59 88888.00 2023-12-04 01:43:04.000 338 22458.49 158.39 41476.61 88888.00 2023-12-04 01:43:05.000 338 22458.44 158.30 41476.50 47551.85 2023-12-04 01:43:06.000 338 22458.40 158.19 41476.40 88888.00 2023-12-04 01:43:07.000 338 22458.36 158.17 41476.38 88888.00 2023-12-04 01:43:08.000 338 22458.35 158.19 41476.41 88888.00 2023-12-04 01:43:09.000 338 22458.42 158.22 41476.47 88888.00 2023-12-04 01:43:10.000 338 22458.50 158.26 41476.56 47551.81 2023-12-04 01:43:11.000 338 22458.49 158.26 41476.59 88888.00 2023-12-04 01:43:12.000 338 22458.43 158.22 41476.52 88888.00 2023-12-04 01:43:13.000 338 22458.41 158.17 41476.46 88888.00 2023-12-04 01:43:14.000 338 22458.44 158.11 41476.41 88888.00 2023-12-04 01:43:15.000 338 22458.47 158.08 41476.36 47551.87 2023-12-04 01:43:16.000 338 22458.46 158.10 41476.35 88888.00 2023-12-04 01:43:17.000 338 22458.45 158.13 41476.39 88888.00 2023-12-04 01:43:18.000 338 22458.48 158.18 41476.41 88888.00 2023-12-04 01:43:19.000 338 22458.50 158.20 41476.33 88888.00 2023-12-04 01:43:20.000 338 22458.45 158.16 41476.19 47551.84 2023-12-04 01:43:21.000 338 22458.43 158.09 41476.14 88888.00 2023-12-04 01:43:22.000 338 22458.44 157.97 41476.18 88888.00 2023-12-04 01:43:23.000 338 22458.48 157.92 41476.27 88888.00 2023-12-04 01:43:24.000 338 22458.51 157.94 41476.32 88888.00 2023-12-04 01:43:25.000 338 22458.56 157.92 41476.33 47551.86 2023-12-04 01:43:26.000 338 22458.62 157.93 41476.37 88888.00 2023-12-04 01:43:27.000 338 22458.62 157.96 41476.39 88888.00 2023-12-04 01:43:28.000 338 22458.57 157.93 41476.34 88888.00 2023-12-04 01:43:29.000 338 22458.54 157.92 41476.33 88888.00 2023-12-04 01:43:30.000 338 22458.54 157.94 41476.40 47551.86 2023-12-04 01:43:31.000 338 22458.51 157.91 41476.41 88888.00 2023-12-04 01:43:32.000 338 22458.49 157.85 41476.38 88888.00 2023-12-04 01:43:33.000 338 22458.49 157.80 41476.38 88888.00 2023-12-04 01:43:34.000 338 22458.51 157.81 41476.37 88888.00 2023-12-04 01:43:35.000 338 22458.53 157.87 41476.38 47551.86 2023-12-04 01:43:36.000 338 22458.56 157.88 41476.43 88888.00 2023-12-04 01:43:37.000 338 22458.58 157.84 41476.54 88888.00 2023-12-04 01:43:38.000 338 22458.58 157.84 41476.63 88888.00 2023-12-04 01:43:39.000 338 22458.58 157.87 41476.61 88888.00 2023-12-04 01:43:40.000 338 22458.54 157.89 41476.45 47551.88 2023-12-04 01:43:41.000 338 22458.50 157.89 41476.35 88888.00 2023-12-04 01:43:42.000 338 22458.50 157.87 41476.42 88888.00 2023-12-04 01:43:43.000 338 22458.52 157.89 41476.54 88888.00 2023-12-04 01:43:44.000 338 22458.55 157.92 41476.57 88888.00 2023-12-04 01:43:45.000 338 22458.61 157.95 41476.59 47551.90 2023-12-04 01:43:46.000 338 22458.65 157.96 41476.63 88888.00 2023-12-04 01:43:47.000 338 22458.60 157.88 41476.63 88888.00 2023-12-04 01:43:48.000 338 22458.56 157.81 41476.57 88888.00 2023-12-04 01:43:49.000 338 22458.58 157.81 41476.51 88888.00 2023-12-04 01:43:50.000 338 22458.62 157.82 41476.47 47551.89 2023-12-04 01:43:51.000 338 22458.64 157.80 41476.46 88888.00 2023-12-04 01:43:52.000 338 22458.67 157.81 41476.51 88888.00 2023-12-04 01:43:53.000 338 22458.66 157.86 41476.59 88888.00 2023-12-04 01:43:54.000 338 22458.60 157.86 41476.57 88888.00 2023-12-04 01:43:55.000 338 22458.53 157.85 41476.51 47551.88 2023-12-04 01:43:56.000 338 22458.49 157.82 41476.46 88888.00 2023-12-04 01:43:57.000 338 22458.47 157.76 41476.38 88888.00 2023-12-04 01:43:58.000 338 22458.49 157.77 41476.36 88888.00 2023-12-04 01:43:59.000 338 22458.56 157.86 41476.46 88888.00 2023-12-04 01:44:00.000 338 22458.63 157.91 41476.56 47551.89 2023-12-04 01:44:01.000 338 22458.65 157.86 41476.54 88888.00 2023-12-04 01:44:02.000 338 22458.63 157.82 41476.49 88888.00 2023-12-04 01:44:03.000 338 22458.60 157.77 41476.49 88888.00 2023-12-04 01:44:04.000 338 22458.53 157.66 41476.53 88888.00 2023-12-04 01:44:05.000 338 22458.50 157.61 41476.56 47551.89 2023-12-04 01:44:06.000 338 22458.49 157.64 41476.59 88888.00 2023-12-04 01:44:07.000 338 22458.48 157.71 41476.62 88888.00 2023-12-04 01:44:08.000 338 22458.48 157.75 41476.64 88888.00 2023-12-04 01:44:09.000 338 22458.51 157.77 41476.64 88888.00 2023-12-04 01:44:10.000 338 22458.55 157.74 41476.63 47551.84 2023-12-04 01:44:11.000 338 22458.56 157.65 41476.54 88888.00 2023-12-04 01:44:12.000 338 22458.53 157.56 41476.43 88888.00 2023-12-04 01:44:13.000 338 22458.51 157.56 41476.41 88888.00 2023-12-04 01:44:14.000 338 22458.50 157.62 41476.46 88888.00 2023-12-04 01:44:15.000 338 22458.48 157.65 41476.42 47551.81 2023-12-04 01:44:16.000 338 22458.44 157.65 41476.38 88888.00 2023-12-04 01:44:17.000 338 22458.44 157.62 41476.39 88888.00 2023-12-04 01:44:18.000 338 22458.44 157.59 41476.39 88888.00 2023-12-04 01:44:19.000 338 22458.44 157.60 41476.36 88888.00 2023-12-04 01:44:20.000 338 22458.47 157.64 41476.41 47551.81 2023-12-04 01:44:21.000 338 22458.52 157.62 41476.60 88888.00 2023-12-04 01:44:22.000 338 22458.53 157.55 41476.69 88888.00 2023-12-04 01:44:23.000 338 22458.49 157.51 41476.60 88888.00 2023-12-04 01:44:24.000 338 22458.45 157.51 41476.43 88888.00 2023-12-04 01:44:25.000 338 22458.44 157.55 41476.41 47551.83 2023-12-04 01:44:26.000 338 22458.47 157.58 41476.52 88888.00 2023-12-04 01:44:27.000 338 22458.48 157.56 41476.52 88888.00 2023-12-04 01:44:28.000 338 22458.48 157.51 41476.42 88888.00 2023-12-04 01:44:29.000 338 22458.48 157.47 41476.36 88888.00 2023-12-04 01:44:30.000 338 22458.48 157.47 41476.34 47551.86 2023-12-04 01:44:31.000 338 22458.45 157.48 41476.30 88888.00 2023-12-04 01:44:32.000 338 22458.43 157.48 41476.33 88888.00 2023-12-04 01:44:33.000 338 22458.45 157.49 41476.44 88888.00 2023-12-04 01:44:34.000 338 22458.48 157.50 41476.49 88888.00 2023-12-04 01:44:35.000 338 22458.48 157.49 41476.46 47551.84 2023-12-04 01:44:36.000 338 22458.46 157.47 41476.44 88888.00 2023-12-04 01:44:37.000 338 22458.44 157.47 41476.44 88888.00 2023-12-04 01:44:38.000 338 22458.44 157.47 41476.43 88888.00 2023-12-04 01:44:39.000 338 22458.48 157.44 41476.41 88888.00 2023-12-04 01:44:40.000 338 22458.53 157.43 41476.43 47551.85 2023-12-04 01:44:41.000 338 22458.59 157.48 41476.50 88888.00 2023-12-04 01:44:42.000 338 22458.61 157.53 41476.57 88888.00 2023-12-04 01:44:43.000 338 22458.58 157.52 41476.64 88888.00 2023-12-04 01:44:44.000 338 22458.52 157.49 41476.68 88888.00 2023-12-04 01:44:45.000 338 22458.48 157.47 41476.61 47551.84 2023-12-04 01:44:46.000 338 22458.48 157.49 41476.51 88888.00 2023-12-04 01:44:47.000 338 22458.48 157.51 41476.48 88888.00 2023-12-04 01:44:48.000 338 22458.47 157.47 41476.46 88888.00 2023-12-04 01:44:49.000 338 22458.49 157.39 41476.43 88888.00 2023-12-04 01:44:50.000 338 22458.53 157.37 41476.41 47551.84 2023-12-04 01:44:51.000 338 22458.54 157.39 41476.42 88888.00 2023-12-04 01:44:52.000 338 22458.55 157.41 41476.48 88888.00 2023-12-04 01:44:53.000 338 22458.57 157.43 41476.53 88888.00 2023-12-04 01:44:54.000 338 22458.58 157.40 41476.53 88888.00 2023-12-04 01:44:55.000 338 22458.61 157.37 41476.50 47551.88 2023-12-04 01:44:56.000 338 22458.66 157.35 41476.47 88888.00 2023-12-04 01:44:57.000 338 22458.66 157.32 41476.44 88888.00 2023-12-04 01:44:58.000 338 22458.65 157.33 41476.46 88888.00 2023-12-04 01:44:59.000 338 22458.67 157.38 41476.53 88888.00 2023-12-04 01:45:00.000 338 22458.68 157.39 41476.57 47551.89 2023-12-04 01:45:01.000 338 22458.67 157.33 41476.57 88888.00 2023-12-04 01:45:02.000 338 22458.65 157.23 41476.50 88888.00 2023-12-04 01:45:03.000 338 22458.66 157.16 41476.44 88888.00 2023-12-04 01:45:04.000 338 22458.70 157.16 41476.48 88888.00 2023-12-04 01:45:05.000 338 22458.72 157.17 41476.55 47551.88 2023-12-04 01:45:06.000 338 22458.69 157.18 41476.52 88888.00 2023-12-04 01:45:07.000 338 22458.66 157.13 41476.41 88888.00 2023-12-04 01:45:08.000 338 22458.66 157.12 41476.34 88888.00 2023-12-04 01:45:09.000 338 22458.66 157.15 41476.35 88888.00 2023-12-04 01:45:10.000 338 22458.61 157.14 41476.41 47551.82 2023-12-04 01:45:11.000 338 22458.55 157.11 41476.50 88888.00 2023-12-04 01:45:12.000 338 22458.54 157.11 41476.57 88888.00 2023-12-04 01:45:13.000 338 22458.57 157.05 41476.55 88888.00 2023-12-04 01:45:14.000 338 22458.54 156.98 41476.46 88888.00 2023-12-04 01:45:15.000 338 22458.45 157.00 41476.40 47551.78 2023-12-04 01:45:16.000 338 22458.39 157.07 41476.40 88888.00 2023-12-04 01:45:17.000 338 22458.36 157.09 41476.43 88888.00 2023-12-04 01:45:18.000 338 22458.32 157.02 41476.46 88888.00 2023-12-04 01:45:19.000 338 22458.28 156.92 41476.47 88888.00 2023-12-04 01:45:20.000 338 22458.29 156.89 41476.46 47551.75 2023-12-04 01:45:21.000 338 22458.32 156.91 41476.47 88888.00 2023-12-04 01:45:22.000 338 22458.31 156.95 41476.53 88888.00 2023-12-04 01:45:23.000 338 22458.33 156.96 41476.65 88888.00 2023-12-04 01:45:24.000 338 22458.38 156.97 41476.79 88888.00 2023-12-04 01:45:25.000 338 22458.44 157.01 41476.84 47551.75 2023-12-04 01:45:26.000 338 22458.47 157.03 41476.78 88888.00 2023-12-04 01:45:27.000 338 22458.42 156.98 41476.62 88888.00 2023-12-04 01:45:28.000 338 22458.35 156.90 41476.50 88888.00 2023-12-04 01:45:29.000 338 22458.34 156.86 41476.48 88888.00 2023-12-04 01:45:30.000 338 22458.38 156.86 41476.57 47551.74 2023-12-04 01:45:31.000 338 22458.42 156.87 41476.73 88888.00 2023-12-04 01:45:32.000 338 22458.46 156.90 41476.82 88888.00 2023-12-04 01:45:33.000 338 22458.48 156.93 41476.81 88888.00 2023-12-04 01:45:34.000 338 22458.44 156.93 41476.73 88888.00 2023-12-04 01:45:35.000 338 22458.40 156.93 41476.65 47551.77 2023-12-04 01:45:36.000 338 22458.40 156.94 41476.57 88888.00 2023-12-04 01:45:37.000 338 22458.40 156.93 41476.50 88888.00 2023-12-04 01:45:38.000 338 22458.40 156.96 41476.53 88888.00 2023-12-04 01:45:39.000 338 22458.41 157.02 41476.63 88888.00 2023-12-04 01:45:40.000 338 22458.41 157.03 41476.67 47551.75 2023-12-04 01:45:41.000 338 22458.37 156.99 41476.62 88888.00 2023-12-04 01:45:42.000 338 22458.32 156.97 41476.53 88888.00 2023-12-04 01:45:43.000 338 22458.29 156.96 41476.46 88888.00 2023-12-04 01:45:44.000 338 22458.28 156.94 41476.44 88888.00 2023-12-04 01:45:45.000 338 22458.28 156.93 41476.47 47551.69 2023-12-04 01:45:46.000 338 22458.30 156.93 41476.51 88888.00 2023-12-04 01:45:47.000 338 22458.32 156.94 41476.45 88888.00 2023-12-04 01:45:48.000 338 22458.30 156.99 41476.39 88888.00 2023-12-04 01:45:49.000 338 22458.26 157.05 41476.48 88888.00 2023-12-04 01:45:50.000 338 22458.26 157.07 41476.63 47551.71 2023-12-04 01:45:51.000 338 22458.25 157.03 41476.62 88888.00 2023-12-04 01:45:52.000 338 22458.22 156.93 41476.49 88888.00 2023-12-04 01:45:53.000 338 22458.19 156.84 41476.41 88888.00 2023-12-04 01:45:54.000 338 22458.16 156.82 41476.39 88888.00 2023-12-04 01:45:55.000 338 22458.18 156.86 41476.43 47551.72 2023-12-04 01:45:56.000 338 22458.23 156.93 41476.51 88888.00 2023-12-04 01:45:57.000 338 22458.26 156.99 41476.55 88888.00 2023-12-04 01:45:58.000 338 22458.29 157.01 41476.53 88888.00 2023-12-04 01:45:59.000 338 22458.33 157.03 41476.56 88888.00 2023-12-04 01:46:00.000 338 22458.35 157.02 41476.60 47551.73 2023-12-04 01:46:01.000 338 22458.32 156.94 41476.55 88888.00 2023-12-04 01:46:02.000 338 22458.31 156.85 41476.48 88888.00 2023-12-04 01:46:03.000 338 22458.34 156.87 41476.43 88888.00 2023-12-04 01:46:04.000 338 22458.36 156.94 41476.45 88888.00 2023-12-04 01:46:05.000 338 22458.40 157.01 41476.50 47551.74 2023-12-04 01:46:06.000 338 22458.44 157.01 41476.52 88888.00 2023-12-04 01:46:07.000 338 22458.44 156.96 41476.54 88888.00 2023-12-04 01:46:08.000 338 22458.39 156.92 41476.50 88888.00 2023-12-04 01:46:09.000 338 22458.35 156.88 41476.46 88888.00 2023-12-04 01:46:10.000 338 22458.35 156.86 41476.46 47551.72 2023-12-04 01:46:11.000 338 22458.39 156.86 41476.47 88888.00 2023-12-04 01:46:12.000 338 22458.42 156.89 41476.53 88888.00 2023-12-04 01:46:13.000 338 22458.41 156.91 41476.62 88888.00 2023-12-04 01:46:14.000 338 22458.40 156.89 41476.62 88888.00 2023-12-04 01:46:15.000 338 22458.41 156.89 41476.59 47551.70 2023-12-04 01:46:16.000 338 22458.37 156.91 41476.56 88888.00 2023-12-04 01:46:17.000 338 22458.28 156.86 41476.52 88888.00 2023-12-04 01:46:18.000 338 22458.28 156.80 41476.53 88888.00 2023-12-04 01:46:19.000 338 22458.33 156.81 41476.56 88888.00 2023-12-04 01:46:20.000 338 22458.37 156.89 41476.60 47551.66 2023-12-04 01:46:21.000 338 22458.42 156.95 41476.63 88888.00 2023-12-04 01:46:22.000 338 22458.47 156.94 41476.63 88888.00 2023-12-04 01:46:23.000 338 22458.45 156.92 41476.66 88888.00 2023-12-04 01:46:24.000 338 22458.40 156.88 41476.71 88888.00 2023-12-04 01:46:25.000 338 22458.35 156.81 41476.73 47551.69 2023-12-04 01:46:26.000 338 22458.33 156.79 41476.67 88888.00 2023-12-04 01:46:27.000 338 22458.31 156.85 41476.59 88888.00 2023-12-04 01:46:28.000 338 22458.32 156.91 41476.59 88888.00 2023-12-04 01:46:29.000 338 22458.37 156.93 41476.69 88888.00 2023-12-04 01:46:30.000 338 22458.41 156.92 41476.78 47551.65 2023-12-04 01:46:31.000 338 22458.41 156.93 41476.79 88888.00 2023-12-04 01:46:32.000 338 22458.38 156.93 41476.72 88888.00 2023-12-04 01:46:33.000 338 22458.31 156.86 41476.55 88888.00 2023-12-04 01:46:34.000 338 22458.25 156.76 41476.39 88888.00 2023-12-04 01:46:35.000 338 22458.26 156.78 41476.43 47551.63 2023-12-04 01:46:36.000 338 22458.28 156.85 41476.57 88888.00 2023-12-04 01:46:37.000 338 22458.26 156.86 41476.65 88888.00 2023-12-04 01:46:38.000 338 22458.25 156.81 41476.61 88888.00 2023-12-04 01:46:39.000 338 22458.26 156.79 41476.57 88888.00 2023-12-04 01:46:40.000 338 22458.28 156.79 41476.57 47551.59 2023-12-04 01:46:41.000 338 22458.24 156.77 41476.57 88888.00 2023-12-04 01:46:42.000 338 22458.15 156.74 41476.52 88888.00 2023-12-04 01:46:43.000 338 22458.06 156.74 41476.45 88888.00 2023-12-04 01:46:44.000 338 22458.06 156.75 41476.46 88888.00 2023-12-04 01:46:45.000 338 22458.11 156.77 41476.59 47551.60 2023-12-04 01:46:46.000 338 22458.14 156.82 41476.72 88888.00 2023-12-04 01:46:47.000 338 22458.10 156.81 41476.71 88888.00 2023-12-04 01:46:48.000 338 22458.06 156.77 41476.61 88888.00 2023-12-04 01:46:49.000 338 22458.06 156.80 41476.60 88888.00 2023-12-04 01:46:50.000 338 22458.07 156.82 41476.66 47551.59 2023-12-04 01:46:51.000 338 22458.08 156.76 41476.68 88888.00 2023-12-04 01:46:52.000 338 22458.10 156.70 41476.62 88888.00 2023-12-04 01:46:53.000 338 22458.11 156.70 41476.51 88888.00 2023-12-04 01:46:54.000 338 22458.08 156.72 41476.43 88888.00 2023-12-04 01:46:55.000 338 22458.04 156.73 41476.43 47551.58 2023-12-04 01:46:56.000 338 22458.05 156.74 41476.48 88888.00 2023-12-04 01:46:57.000 338 22458.12 156.72 41476.53 88888.00 2023-12-04 01:46:58.000 338 22458.13 156.66 41476.50 88888.00 2023-12-04 01:46:59.000 338 22458.08 156.65 41476.49 88888.00 2023-12-04 01:47:00.000 338 22458.07 156.69 41476.52 47551.58 2023-12-04 01:47:01.000 338 22458.09 156.72 41476.54 88888.00 2023-12-04 01:47:02.000 338 22458.11 156.74 41476.54 88888.00 2023-12-04 01:47:03.000 338 22458.13 156.77 41476.56 88888.00 2023-12-04 01:47:04.000 338 22458.12 156.79 41476.57 88888.00 2023-12-04 01:47:05.000 338 22458.13 156.75 41476.54 47551.58 2023-12-04 01:47:06.000 338 22458.15 156.68 41476.53 88888.00 2023-12-04 01:47:07.000 338 22458.14 156.66 41476.57 88888.00 2023-12-04 01:47:08.000 338 22458.13 156.68 41476.61 88888.00 2023-12-04 01:47:09.000 338 22458.16 156.69 41476.63 88888.00 2023-12-04 01:47:10.000 338 22458.20 156.72 41476.65 47551.58 2023-12-04 01:47:11.000 338 22458.21 156.75 41476.62 88888.00 2023-12-04 01:47:12.000 338 22458.21 156.74 41476.58 88888.00 2023-12-04 01:47:13.000 338 22458.24 156.71 41476.58 88888.00 2023-12-04 01:47:14.000 338 22458.26 156.69 41476.57 88888.00 2023-12-04 01:47:15.000 338 22458.22 156.67 41476.56 47551.57 2023-12-04 01:47:16.000 338 22458.13 156.62 41476.57 88888.00 2023-12-04 01:47:17.000 338 22458.09 156.59 41476.54 88888.00 2023-12-04 01:47:18.000 338 22458.12 156.60 41476.50 88888.00 2023-12-04 01:47:19.000 338 22458.16 156.65 41476.53 88888.00 2023-12-04 01:47:20.000 338 22458.15 156.70 41476.55 47551.57 2023-12-04 01:47:21.000 338 22458.11 156.69 41476.54 88888.00 2023-12-04 01:47:22.000 338 22458.08 156.63 41476.55 88888.00 2023-12-04 01:47:23.000 338 22458.08 156.55 41476.54 88888.00 2023-12-04 01:47:24.000 338 22458.11 156.50 41476.50 88888.00 2023-12-04 01:47:25.000 338 22458.10 156.50 41476.46 47551.57 2023-12-04 01:47:26.000 338 22458.08 156.55 41476.45 88888.00 2023-12-04 01:47:27.000 338 22458.09 156.59 41476.44 88888.00 2023-12-04 01:47:28.000 338 22458.08 156.61 41476.46 88888.00 2023-12-04 01:47:29.000 338 22458.07 156.61 41476.48 88888.00 2023-12-04 01:47:30.000 338 22458.09 156.63 41476.50 47551.57 2023-12-04 01:47:31.000 338 22458.11 156.65 41476.53 88888.00 2023-12-04 01:47:32.000 338 22458.09 156.59 41476.51 88888.00 2023-12-04 01:47:33.000 338 22458.10 156.53 41476.46 88888.00 2023-12-04 01:47:34.000 338 22458.16 156.55 41476.46 88888.00 2023-12-04 01:47:35.000 338 22458.20 156.58 41476.51 47551.54 2023-12-04 01:47:36.000 338 22458.19 156.55 41476.52 88888.00 2023-12-04 01:47:37.000 338 22458.16 156.51 41476.46 88888.00 2023-12-04 01:47:38.000 338 22458.15 156.56 41476.50 88888.00 2023-12-04 01:47:39.000 338 22458.13 156.65 41476.56 88888.00 2023-12-04 01:47:40.000 338 22458.06 156.62 41476.50 47551.60 2023-12-04 01:47:41.000 338 22458.02 156.53 41476.39 88888.00 2023-12-04 01:47:42.000 338 22458.05 156.48 41476.37 88888.00 2023-12-04 01:47:43.000 338 22458.12 156.49 41476.38 88888.00 2023-12-04 01:47:44.000 338 22458.16 156.55 41476.39 88888.00 2023-12-04 01:47:45.000 338 22458.19 156.59 41476.45 47551.62 2023-12-04 01:47:46.000 338 22458.24 156.53 41476.46 88888.00 2023-12-04 01:47:47.000 338 22458.23 156.46 41476.43 88888.00 2023-12-04 01:47:48.000 338 22458.17 156.47 41476.48 88888.00 2023-12-04 01:47:49.000 338 22458.08 156.47 41476.54 88888.00 2023-12-04 01:47:50.000 338 22458.03 156.43 41476.53 47551.64 2023-12-04 01:47:51.000 338 22458.04 156.42 41476.53 88888.00 2023-12-04 01:47:52.000 338 22458.07 156.45 41476.51 88888.00 2023-12-04 01:47:53.000 338 22458.09 156.44 41476.42 88888.00 2023-12-04 01:47:54.000 338 22458.12 156.44 41476.36 88888.00 2023-12-04 01:47:55.000 338 22458.18 156.45 41476.41 47551.64 2023-12-04 01:47:56.000 338 22458.24 156.43 41476.45 88888.00 2023-12-04 01:47:57.000 338 22458.25 156.36 41476.41 88888.00 2023-12-04 01:47:58.000 338 22458.25 156.31 41476.37 88888.00 2023-12-04 01:47:59.000 338 22458.31 156.33 41476.33 88888.00 2023-12-04 01:48:00.000 338 22458.35 156.39 41476.32 47551.64 2023-12-04 01:48:01.000 338 22458.32 156.45 41476.32 88888.00 2023-12-04 01:48:02.000 338 22458.25 156.42 41476.34 88888.00 2023-12-04 01:48:03.000 338 22458.23 156.35 41476.44 88888.00 2023-12-04 01:48:04.000 338 22458.29 156.36 41476.51 88888.00 2023-12-04 01:48:05.000 338 22458.31 156.39 41476.46 47551.62 2023-12-04 01:48:06.000 338 22458.26 156.35 41476.40 88888.00 2023-12-04 01:48:07.000 338 22458.22 156.29 41476.44 88888.00 2023-12-04 01:48:08.000 338 22458.22 156.30 41476.50 88888.00 2023-12-04 01:48:09.000 338 22458.24 156.36 41476.49 88888.00 2023-12-04 01:48:10.000 338 22458.26 156.38 41476.43 47551.61 2023-12-04 01:48:11.000 338 22458.26 156.35 41476.38 88888.00 2023-12-04 01:48:12.000 338 22458.22 156.32 41476.36 88888.00 2023-12-04 01:48:13.000 338 22458.14 156.29 41476.33 88888.00 2023-12-04 01:48:14.000 338 22458.14 156.28 41476.36 88888.00 2023-12-04 01:48:15.000 338 22458.22 156.30 41476.43 47551.62 2023-12-04 01:48:16.000 338 22458.25 156.34 41476.46 88888.00 2023-12-04 01:48:17.000 338 22458.21 156.36 41476.48 88888.00 2023-12-04 01:48:18.000 338 22458.19 156.38 41476.50 88888.00 2023-12-04 01:48:19.000 338 22458.19 156.36 41476.47 88888.00 2023-12-04 01:48:20.000 338 22458.19 156.32 41476.44 47551.59 2023-12-04 01:48:21.000 338 22458.15 156.27 41476.48 88888.00 2023-12-04 01:48:22.000 338 22458.13 156.21 41476.53 88888.00 2023-12-04 01:48:23.000 338 22458.17 156.14 41476.54 88888.00 2023-12-04 01:48:24.000 338 22458.18 156.10 41476.48 88888.00 2023-12-04 01:48:25.000 338 22458.17 156.11 41476.44 47551.60 2023-12-04 01:48:26.000 338 22458.17 156.15 41476.45 88888.00 2023-12-04 01:48:27.000 338 22458.12 156.15 41476.40 88888.00 2023-12-04 01:48:28.000 338 22458.06 156.13 41476.34 88888.00 2023-12-04 01:48:29.000 338 22458.04 156.15 41476.34 88888.00 2023-12-04 01:48:30.000 338 22458.02 156.15 41476.31 47551.64 2023-12-04 01:48:31.000 338 22458.01 156.15 41476.25 88888.00 2023-12-04 01:48:32.000 338 22458.07 156.14 41476.25 88888.00 2023-12-04 01:48:33.000 338 22458.15 156.13 41476.29 88888.00 2023-12-04 01:48:34.000 338 22458.16 156.16 41476.34 88888.00 2023-12-04 01:48:35.000 338 22458.12 156.21 41476.35 47551.64 2023-12-04 01:48:36.000 338 22458.12 156.23 41476.34 88888.00 2023-12-04 01:48:37.000 338 22458.16 156.23 41476.34 88888.00 2023-12-04 01:48:38.000 338 22458.17 156.24 41476.31 88888.00 2023-12-04 01:48:39.000 338 22458.18 156.25 41476.31 88888.00 2023-12-04 01:48:40.000 338 22458.24 156.25 41476.37 47551.65 2023-12-04 01:48:41.000 338 22458.27 156.24 41476.35 88888.00 2023-12-04 01:48:42.000 338 22458.24 156.22 41476.26 88888.00 2023-12-04 01:48:43.000 338 22458.22 156.21 41476.23 88888.00 2023-12-04 01:48:44.000 338 22458.23 156.21 41476.28 88888.00 2023-12-04 01:48:45.000 338 22458.26 156.23 41476.35 47551.67 2023-12-04 01:48:46.000 338 22458.26 156.25 41476.37 88888.00 2023-12-04 01:48:47.000 338 22458.22 156.23 41476.34 88888.00 2023-12-04 01:48:48.000 338 22458.20 156.20 41476.34 88888.00 2023-12-04 01:48:49.000 338 22458.25 156.21 41476.35 88888.00 2023-12-04 01:48:50.000 338 22458.32 156.26 41476.35 47551.70 2023-12-04 01:48:51.000 338 22458.35 156.28 41476.35 88888.00 2023-12-04 01:48:52.000 338 22458.35 156.22 41476.33 88888.00 2023-12-04 01:48:53.000 338 22458.36 156.14 41476.29 88888.00 2023-12-04 01:48:54.000 338 22458.41 156.13 41476.32 88888.00 2023-12-04 01:48:55.000 338 22458.44 156.17 41476.43 47551.71 2023-12-04 01:48:56.000 338 22458.43 156.18 41476.49 88888.00 2023-12-04 01:48:57.000 338 22458.43 156.16 41476.45 88888.00 2023-12-04 01:48:58.000 338 22458.45 156.15 41476.43 88888.00 2023-12-04 01:48:59.000 338 22458.46 156.16 41476.46 88888.00 2023-12-04 01:49:00.000 338 22458.44 156.16 41476.41 47551.71 2023-12-04 01:49:01.000 338 22458.42 156.17 41476.34 88888.00 2023-12-04 01:49:02.000 338 22458.42 156.18 41476.36 88888.00 2023-12-04 01:49:03.000 338 22458.42 156.17 41476.36 88888.00 2023-12-04 01:49:04.000 338 22458.43 156.14 41476.32 88888.00 2023-12-04 01:49:05.000 338 22458.46 156.10 41476.29 47551.71 2023-12-04 01:49:06.000 338 22458.45 156.06 41476.29 88888.00 2023-12-04 01:49:07.000 338 22458.42 156.04 41476.34 88888.00 2023-12-04 01:49:08.000 338 22458.42 156.07 41476.43 88888.00 2023-12-04 01:49:09.000 338 22458.44 156.10 41476.44 88888.00 2023-12-04 01:49:10.000 338 22458.48 156.13 41476.41 47551.68 2023-12-04 01:49:11.000 338 22458.51 156.12 41476.41 88888.00 2023-12-04 01:49:12.000 338 22458.49 156.06 41476.41 88888.00 2023-12-04 01:49:13.000 338 22458.45 156.00 41476.39 88888.00 2023-12-04 01:49:14.000 338 22458.44 155.97 41476.37 88888.00 2023-12-04 01:49:15.000 338 22458.48 156.02 41476.38 47551.69 2023-12-04 01:49:16.000 338 22458.49 156.07 41476.44 88888.00 2023-12-04 01:49:17.000 338 22458.47 156.03 41476.45 88888.00 2023-12-04 01:49:18.000 338 22458.43 155.95 41476.40 88888.00 2023-12-04 01:49:19.000 338 22458.40 155.92 41476.29 88888.00 2023-12-04 01:49:20.000 338 22458.36 155.91 41476.22 47551.69 2023-12-04 01:49:21.000 338 22458.35 155.92 41476.30 88888.00 2023-12-04 01:49:22.000 338 22458.39 155.92 41476.40 88888.00 2023-12-04 01:49:23.000 338 22458.43 155.86 41476.40 88888.00 2023-12-04 01:49:24.000 338 22458.44 155.84 41476.39 88888.00 2023-12-04 01:49:25.000 338 22458.42 155.87 41476.39 47551.74 2023-12-04 01:49:26.000 338 22458.38 155.87 41476.39 88888.00 2023-12-04 01:49:27.000 338 22458.37 155.85 41476.36 88888.00 2023-12-04 01:49:28.000 338 22458.40 155.83 41476.31 88888.00 2023-12-04 01:49:29.000 338 22458.45 155.85 41476.28 88888.00 2023-12-04 01:49:30.000 338 22458.50 155.91 41476.23 47551.69 2023-12-04 01:49:31.000 338 22458.51 155.96 41476.22 88888.00 2023-12-04 01:49:32.000 338 22458.50 155.98 41476.32 88888.00 2023-12-04 01:49:33.000 338 22458.52 155.98 41476.44 88888.00 2023-12-04 01:49:34.000 338 22458.56 155.97 41476.48 88888.00 2023-12-04 01:49:35.000 338 22458.58 155.96 41476.50 47551.71 2023-12-04 01:49:36.000 338 22458.53 155.95 41476.52 88888.00 2023-12-04 01:49:37.000 338 22458.48 155.95 41476.50 88888.00 2023-12-04 01:49:38.000 338 22458.48 155.96 41476.43 88888.00 2023-12-04 01:49:39.000 338 22458.53 155.96 41476.34 88888.00 2023-12-04 01:49:40.000 338 22458.54 155.95 41476.28 47551.75 2023-12-04 01:49:41.000 338 22458.55 155.98 41476.24 88888.00 2023-12-04 01:49:42.000 338 22458.56 156.03 41476.21 88888.00 2023-12-04 01:49:43.000 338 22458.56 156.07 41476.29 88888.00 2023-12-04 01:49:44.000 338 22458.56 156.05 41476.44 88888.00 2023-12-04 01:49:45.000 338 22458.56 155.97 41476.46 47551.75 2023-12-04 01:49:46.000 338 22458.52 155.93 41476.35 88888.00 2023-12-04 01:49:47.000 338 22458.50 155.95 41476.28 88888.00 2023-12-04 01:49:48.000 338 22458.50 155.97 41476.28 88888.00 2023-12-04 01:49:49.000 338 22458.50 155.95 41476.30 88888.00 2023-12-04 01:49:50.000 338 22458.49 155.92 41476.29 47551.77 2023-12-04 01:49:51.000 338 22458.49 155.90 41476.32 88888.00 2023-12-04 01:49:52.000 338 22458.53 155.88 41476.34 88888.00 2023-12-04 01:49:53.000 338 22458.57 155.83 41476.29 88888.00 2023-12-04 01:49:54.000 338 22458.60 155.82 41476.27 88888.00 2023-12-04 01:49:55.000 338 22458.61 155.84 41476.27 47551.79 2023-12-04 01:49:56.000 338 22458.59 155.81 41476.21 88888.00 2023-12-04 01:49:57.000 338 22458.56 155.77 41476.18 88888.00 2023-12-04 01:49:58.000 338 22458.53 155.77 41476.20 88888.00 2023-12-04 01:49:59.000 338 22458.54 155.81 41476.26 88888.00 2023-12-04 01:50:00.000 338 22458.55 155.86 41476.31 47551.77 2023-12-04 01:50:01.000 338 22458.52 155.86 41476.29 88888.00 2023-12-04 01:50:02.000 338 22458.49 155.85 41476.26 88888.00 2023-12-04 01:50:03.000 338 22458.48 155.83 41476.28 88888.00 2023-12-04 01:50:04.000 338 22458.47 155.82 41476.33 88888.00 2023-12-04 01:50:05.000 338 22458.47 155.83 41476.30 47551.77 2023-12-04 01:50:06.000 338 22458.47 155.82 41476.18 88888.00 2023-12-04 01:50:07.000 338 22458.48 155.80 41476.17 88888.00 2023-12-04 01:50:08.000 338 22458.50 155.82 41476.27 88888.00 2023-12-04 01:50:09.000 338 22458.49 155.82 41476.35 88888.00 2023-12-04 01:50:10.000 338 22458.42 155.76 41476.37 47551.73 2023-12-04 01:50:11.000 338 22458.35 155.72 41476.31 88888.00 2023-12-04 01:50:12.000 338 22458.31 155.72 41476.19 88888.00 2023-12-04 01:50:13.000 338 22458.31 155.71 41476.16 88888.00 2023-12-04 01:50:14.000 338 22458.35 155.69 41476.26 88888.00 2023-12-04 01:50:15.000 338 22458.40 155.66 41476.35 47551.77 2023-12-04 01:50:16.000 338 22458.41 155.65 41476.39 88888.00 2023-12-04 01:50:17.000 338 22458.41 155.73 41476.44 88888.00 2023-12-04 01:50:18.000 338 22458.40 155.82 41476.43 88888.00 2023-12-04 01:50:19.000 338 22458.38 155.84 41476.37 88888.00 2023-12-04 01:50:20.000 338 22458.43 155.80 41476.36 47551.76 2023-12-04 01:50:21.000 338 22458.52 155.79 41476.41 88888.00 2023-12-04 01:50:22.000 338 22458.56 155.79 41476.48 88888.00 2023-12-04 01:50:23.000 338 22458.49 155.74 41476.47 88888.00 2023-12-04 01:50:24.000 338 22458.43 155.70 41476.38 88888.00 2023-12-04 01:50:25.000 338 22458.46 155.75 41476.38 47551.79 2023-12-04 01:50:26.000 338 22458.52 155.77 41476.45 88888.00 2023-12-04 01:50:27.000 338 22458.53 155.70 41476.48 88888.00 2023-12-04 01:50:28.000 338 22458.50 155.65 41476.47 88888.00 2023-12-04 01:50:29.000 338 22458.47 155.65 41476.45 88888.00 2023-12-04 01:50:30.000 338 22458.51 155.67 41476.48 47551.77 2023-12-04 01:50:31.000 338 22458.56 155.69 41476.54 88888.00 2023-12-04 01:50:32.000 338 22458.57 155.68 41476.53 88888.00 2023-12-04 01:50:33.000 338 22458.59 155.65 41476.43 88888.00 2023-12-04 01:50:34.000 338 22458.64 155.61 41476.26 88888.00 2023-12-04 01:50:35.000 338 22458.64 155.56 41476.09 47551.81 2023-12-04 01:50:36.000 338 22458.61 155.49 41475.94 88888.00 2023-12-04 01:50:37.000 338 22458.62 155.46 41475.91 88888.00 2023-12-04 01:50:38.000 338 22458.63 155.48 41475.96 88888.00 2023-12-04 01:50:39.000 338 22458.62 155.48 41475.98 88888.00 2023-12-04 01:50:40.000 338 22458.62 155.43 41475.94 47551.82 2023-12-04 01:50:41.000 338 22458.64 155.42 41475.94 88888.00 2023-12-04 01:50:42.000 338 22458.66 155.44 41475.95 88888.00 2023-12-04 01:50:43.000 338 22458.67 155.41 41475.93 88888.00 2023-12-04 01:50:44.000 338 22458.66 155.37 41475.93 88888.00 2023-12-04 01:50:45.000 338 22458.65 155.38 41475.91 47551.80 2023-12-04 01:50:46.000 338 22458.65 155.38 41475.82 88888.00 2023-12-04 01:50:47.000 338 22458.64 155.35 41475.84 88888.00 2023-12-04 01:50:48.000 338 22458.61 155.35 41475.99 88888.00 2023-12-04 01:50:49.000 338 22458.62 155.34 41476.08 88888.00 2023-12-04 01:50:50.000 338 22458.65 155.34 41476.07 47551.83 2023-12-04 01:50:51.000 338 22458.67 155.38 41476.04 88888.00 2023-12-04 01:50:52.000 338 22458.70 155.40 41476.02 88888.00 2023-12-04 01:50:53.000 338 22458.73 155.42 41476.01 88888.00 2023-12-04 01:50:54.000 338 22458.71 155.40 41476.01 88888.00 2023-12-04 01:50:55.000 338 22458.69 155.38 41476.03 47551.83 2023-12-04 01:50:56.000 338 22458.71 155.36 41476.04 88888.00 2023-12-04 01:50:57.000 338 22458.70 155.37 41476.06 88888.00 2023-12-04 01:50:58.000 338 22458.72 155.41 41476.14 88888.00 2023-12-04 01:50:59.000 338 22458.75 155.44 41476.21 88888.00 2023-12-04 01:51:00.000 338 22458.74 155.40 41476.19 47551.90 2023-12-04 01:51:01.000 338 22458.73 155.33 41476.16 88888.00 2023-12-04 01:51:02.000 338 22458.74 155.29 41476.16 88888.00 2023-12-04 01:51:03.000 338 22458.74 155.29 41476.20 88888.00 2023-12-04 01:51:04.000 338 22458.74 155.31 41476.24 88888.00 2023-12-04 01:51:05.000 338 22458.74 155.32 41476.23 47551.90 2023-12-04 01:51:06.000 338 22458.73 155.28 41476.17 88888.00 2023-12-04 01:51:07.000 338 22458.73 155.25 41476.04 88888.00 2023-12-04 01:51:08.000 338 22458.74 155.23 41475.89 88888.00 2023-12-04 01:51:09.000 338 22458.77 155.23 41475.83 88888.00 2023-12-04 01:51:10.000 338 22458.78 155.25 41475.88 47551.92 2023-12-04 01:51:11.000 338 22458.77 155.26 41475.91 88888.00 2023-12-04 01:51:12.000 338 22458.77 155.26 41475.93 88888.00 2023-12-04 01:51:13.000 338 22458.76 155.22 41475.94 88888.00 2023-12-04 01:51:14.000 338 22458.74 155.16 41475.97 88888.00 2023-12-04 01:51:15.000 338 22458.73 155.13 41475.98 47551.87 2023-12-04 01:51:16.000 338 22458.71 155.13 41475.97 88888.00 2023-12-04 01:51:17.000 338 22458.69 155.17 41476.03 88888.00 2023-12-04 01:51:18.000 338 22458.70 155.19 41476.14 88888.00 2023-12-04 01:51:19.000 338 22458.72 155.12 41476.16 88888.00 2023-12-04 01:51:20.000 338 22458.70 155.04 41476.12 47551.85 2023-12-04 01:51:21.000 338 22458.65 155.01 41476.12 88888.00 2023-12-04 01:51:22.000 338 22458.60 155.04 41476.16 88888.00 2023-12-04 01:51:23.000 338 22458.62 155.09 41476.18 88888.00 2023-12-04 01:51:24.000 338 22458.65 155.07 41476.12 88888.00 2023-12-04 01:51:25.000 338 22458.62 155.01 41476.06 47551.86 2023-12-04 01:51:26.000 338 22458.63 154.98 41476.12 88888.00 2023-12-04 01:51:27.000 338 22458.66 154.98 41476.28 88888.00 2023-12-04 01:51:28.000 338 22458.63 154.97 41476.32 88888.00 2023-12-04 01:51:29.000 338 22458.57 154.96 41476.19 88888.00 2023-12-04 01:51:30.000 338 22458.52 154.99 41476.15 47551.82 2023-12-04 01:51:31.000 338 22458.47 155.03 41476.23 88888.00 2023-12-04 01:51:32.000 338 22458.47 155.02 41476.26 88888.00 2023-12-04 01:51:33.000 338 22458.52 154.98 41476.23 88888.00 2023-12-04 01:51:34.000 338 22458.54 154.98 41476.16 88888.00 2023-12-04 01:51:35.000 338 22458.54 155.00 41476.07 47551.78 2023-12-04 01:51:36.000 338 22458.52 155.00 41476.02 88888.00 2023-12-04 01:51:37.000 338 22458.50 154.98 41476.06 88888.00 2023-12-04 01:51:38.000 338 22458.45 154.96 41476.10 88888.00 2023-12-04 01:51:39.000 338 22458.41 154.96 41476.09 88888.00 2023-12-04 01:51:40.000 338 22458.45 154.99 41476.10 47551.81 2023-12-04 01:51:41.000 338 22458.49 155.00 41476.12 88888.00 2023-12-04 01:51:42.000 338 22458.45 154.97 41476.07 88888.00 2023-12-04 01:51:43.000 338 22458.43 154.94 41475.98 88888.00 2023-12-04 01:51:44.000 338 22458.48 154.91 41475.96 88888.00 2023-12-04 01:51:45.000 338 22458.54 154.92 41476.06 47551.80 2023-12-04 01:51:46.000 338 22458.52 154.92 41476.07 88888.00 2023-12-04 01:51:47.000 338 22458.48 154.89 41476.02 88888.00 2023-12-04 01:51:48.000 338 22458.47 154.87 41476.03 88888.00 2023-12-04 01:51:49.000 338 22458.49 154.87 41476.08 88888.00 2023-12-04 01:51:50.000 338 22458.50 154.87 41476.10 47551.77 2023-12-04 01:51:51.000 338 22458.47 154.86 41476.06 88888.00 2023-12-04 01:51:52.000 338 22458.42 154.86 41476.07 88888.00 2023-12-04 01:51:53.000 338 22458.42 154.88 41476.09 88888.00 2023-12-04 01:51:54.000 338 22458.46 154.86 41476.02 88888.00 2023-12-04 01:51:55.000 338 22458.49 154.83 41475.97 47551.78 2023-12-04 01:51:56.000 338 22458.49 154.84 41476.00 88888.00 2023-12-04 01:51:57.000 338 22458.49 154.83 41475.95 88888.00 2023-12-04 01:51:58.000 338 22458.47 154.77 41475.85 88888.00 2023-12-04 01:51:59.000 338 22458.46 154.75 41475.89 88888.00 2023-12-04 01:52:00.000 338 22458.50 154.79 41476.04 47551.81 2023-12-04 01:52:01.000 338 22458.56 154.84 41476.14 88888.00 2023-12-04 01:52:02.000 338 22458.58 154.88 41476.22 88888.00 2023-12-04 01:52:03.000 338 22458.57 154.86 41476.28 88888.00 2023-12-04 01:52:04.000 338 22458.56 154.80 41476.23 88888.00 2023-12-04 01:52:05.000 338 22458.51 154.76 41476.12 47551.79 2023-12-04 01:52:06.000 338 22458.45 154.72 41476.02 88888.00 2023-12-04 01:52:07.000 338 22458.45 154.73 41476.00 88888.00 2023-12-04 01:52:08.000 338 22458.49 154.76 41476.04 88888.00 2023-12-04 01:52:09.000 338 22458.48 154.75 41476.07 88888.00 2023-12-04 01:52:10.000 338 22458.47 154.72 41476.09 47551.83 2023-12-04 01:52:11.000 338 22458.49 154.69 41476.06 88888.00 2023-12-04 01:52:12.000 338 22458.49 154.69 41475.96 88888.00 2023-12-04 01:52:13.000 338 22458.50 154.73 41475.88 88888.00 2023-12-04 01:52:14.000 338 22458.53 154.73 41475.85 88888.00 2023-12-04 01:52:15.000 338 22458.52 154.70 41475.86 47551.81 2023-12-04 01:52:16.000 338 22458.51 154.69 41475.91 88888.00 2023-12-04 01:52:17.000 338 22458.53 154.64 41475.99 88888.00 2023-12-04 01:52:18.000 338 22458.56 154.59 41476.04 88888.00 2023-12-04 01:52:19.000 338 22458.57 154.59 41476.04 88888.00 2023-12-04 01:52:20.000 338 22458.58 154.60 41475.97 47551.85 2023-12-04 01:52:21.000 338 22458.59 154.63 41475.92 88888.00 2023-12-04 01:52:22.000 338 22458.60 154.64 41475.91 88888.00 2023-12-04 01:52:23.000 338 22458.58 154.63 41475.94 88888.00 2023-12-04 01:52:24.000 338 22458.56 154.67 41475.99 88888.00 2023-12-04 01:52:25.000 338 22458.55 154.69 41476.07 47551.84 2023-12-04 01:52:26.000 338 22458.59 154.64 41476.10 88888.00 2023-12-04 01:52:27.000 338 22458.62 154.56 41476.06 88888.00 2023-12-04 01:52:28.000 338 22458.62 154.50 41476.05 88888.00 2023-12-04 01:52:29.000 338 22458.58 154.52 41476.06 88888.00 2023-12-04 01:52:30.000 338 22458.56 154.59 41476.03 47551.82 2023-12-04 01:52:31.000 338 22458.51 154.59 41475.96 88888.00 2023-12-04 01:52:32.000 338 22458.46 154.57 41475.91 88888.00 2023-12-04 01:52:33.000 338 22458.45 154.57 41475.93 88888.00 2023-12-04 01:52:34.000 338 22458.47 154.55 41475.94 88888.00 2023-12-04 01:52:35.000 338 22458.49 154.54 41475.95 47551.82 2023-12-04 01:52:36.000 338 22458.52 154.53 41475.95 88888.00 2023-12-04 01:52:37.000 338 22458.52 154.54 41475.90 88888.00 2023-12-04 01:52:38.000 338 22458.48 154.58 41475.85 88888.00 2023-12-04 01:52:39.000 338 22458.46 154.59 41475.83 88888.00 2023-12-04 01:52:40.000 338 22458.48 154.60 41475.86 47551.82 2023-12-04 01:52:41.000 338 22458.52 154.63 41475.93 88888.00 2023-12-04 01:52:42.000 338 22458.55 154.61 41476.02 88888.00 2023-12-04 01:52:43.000 338 22458.53 154.57 41476.09 88888.00 2023-12-04 01:52:44.000 338 22458.48 154.56 41476.11 88888.00 2023-12-04 01:52:45.000 338 22458.44 154.58 41476.09 47551.80 2023-12-04 01:52:46.000 338 22458.44 154.58 41476.03 88888.00 2023-12-04 01:52:47.000 338 22458.41 154.56 41475.98 88888.00 2023-12-04 01:52:48.000 338 22458.35 154.53 41475.99 88888.00 2023-12-04 01:52:49.000 338 22458.34 154.49 41476.01 88888.00 2023-12-04 01:52:50.000 338 22458.35 154.45 41475.98 47551.79 2023-12-04 01:52:51.000 338 22458.35 154.41 41475.93 88888.00 2023-12-04 01:52:52.000 338 22458.36 154.39 41475.96 88888.00 2023-12-04 01:52:53.000 338 22458.41 154.37 41476.03 88888.00 2023-12-04 01:52:54.000 338 22458.46 154.35 41476.06 88888.00 2023-12-04 01:52:55.000 338 22458.48 154.40 41476.09 47551.78 2023-12-04 01:52:56.000 338 22458.51 154.48 41476.13 88888.00 2023-12-04 01:52:57.000 338 22458.50 154.52 41476.15 88888.00 2023-12-04 01:52:58.000 338 22458.40 154.48 41476.09 88888.00 2023-12-04 01:52:59.000 338 22458.30 154.41 41475.95 88888.00 2023-12-04 01:53:00.000 338 22458.28 154.39 41475.87 47551.80 2023-12-04 01:53:01.000 338 22458.32 154.39 41475.87 88888.00 2023-12-04 01:53:02.000 338 22458.38 154.35 41475.88 88888.00 2023-12-04 01:53:03.000 338 22458.42 154.35 41475.90 88888.00 2023-12-04 01:53:04.000 338 22458.40 154.39 41475.99 88888.00 2023-12-04 01:53:05.000 338 22458.34 154.42 41476.09 47551.79 2023-12-04 01:53:06.000 338 22458.30 154.40 41476.08 88888.00 2023-12-04 01:53:07.000 338 22458.29 154.29 41476.01 88888.00 2023-12-04 01:53:08.000 338 22458.33 154.19 41475.91 88888.00 2023-12-04 01:53:09.000 338 22458.35 154.21 41475.86 88888.00 2023-12-04 01:53:10.000 338 22458.37 154.26 41475.91 47551.76 2023-12-04 01:53:11.000 338 22458.42 154.27 41476.00 88888.00 2023-12-04 01:53:12.000 338 22458.44 154.28 41476.04 88888.00 2023-12-04 01:53:13.000 338 22458.40 154.28 41476.05 88888.00 2023-12-04 01:53:14.000 338 22458.34 154.28 41476.09 88888.00 2023-12-04 01:53:15.000 338 22458.33 154.28 41476.16 47551.78 2023-12-04 01:53:16.000 338 22458.36 154.25 41476.16 88888.00 2023-12-04 01:53:17.000 338 22458.39 154.21 41476.07 88888.00 2023-12-04 01:53:18.000 338 22458.43 154.19 41476.02 88888.00 2023-12-04 01:53:19.000 338 22458.46 154.19 41476.02 88888.00 2023-12-04 01:53:20.000 338 22458.41 154.19 41476.04 47551.75 2023-12-04 01:53:21.000 338 22458.33 154.12 41475.98 88888.00 2023-12-04 01:53:22.000 338 22458.27 154.01 41475.89 88888.00 2023-12-04 01:53:23.000 338 22458.27 153.92 41475.94 88888.00 2023-12-04 01:53:24.000 338 22458.32 153.95 41476.10 88888.00 2023-12-04 01:53:25.000 338 22458.36 153.99 41476.14 47551.79 2023-12-04 01:53:26.000 338 22458.39 153.97 41476.04 88888.00 2023-12-04 01:53:27.000 338 22458.42 153.95 41475.97 88888.00 2023-12-04 01:53:28.000 338 22458.46 153.98 41475.96 88888.00 2023-12-04 01:53:29.000 338 22458.48 154.01 41475.96 88888.00 2023-12-04 01:53:30.000 338 22458.48 154.03 41476.00 47551.81 2023-12-04 01:53:31.000 338 22458.50 154.00 41476.02 88888.00 2023-12-04 01:53:32.000 338 22458.47 153.92 41475.91 88888.00 2023-12-04 01:53:33.000 338 22458.43 153.84 41475.77 88888.00 2023-12-04 01:53:34.000 338 22458.46 153.85 41475.75 88888.00 2023-12-04 01:53:35.000 338 22458.53 153.91 41475.90 47551.81 2023-12-04 01:53:36.000 338 22458.54 153.94 41476.04 88888.00 2023-12-04 01:53:37.000 338 22458.52 153.93 41476.00 88888.00 2023-12-04 01:53:38.000 338 22458.54 153.91 41475.94 88888.00 2023-12-04 01:53:39.000 338 22458.59 153.91 41475.97 88888.00 2023-12-04 01:53:40.000 338 22458.65 153.93 41475.98 47551.83 2023-12-04 01:53:41.000 338 22458.67 153.91 41475.94 88888.00 2023-12-04 01:53:42.000 338 22458.65 153.88 41475.91 88888.00 2023-12-04 01:53:43.000 338 22458.60 153.87 41475.91 88888.00 2023-12-04 01:53:44.000 338 22458.59 153.91 41475.90 88888.00 2023-12-04 01:53:45.000 338 22458.60 153.96 41475.87 47551.85 2023-12-04 01:53:46.000 338 22458.61 153.95 41475.88 88888.00 2023-12-04 01:53:47.000 338 22458.61 153.90 41475.95 88888.00 2023-12-04 01:53:48.000 338 22458.61 153.86 41476.00 88888.00 2023-12-04 01:53:49.000 338 22458.63 153.84 41476.02 88888.00 2023-12-04 01:53:50.000 338 22458.68 153.85 41476.06 47551.84 2023-12-04 01:53:51.000 338 22458.72 153.86 41476.06 88888.00 2023-12-04 01:53:52.000 338 22458.73 153.86 41476.02 88888.00 2023-12-04 01:53:53.000 338 22458.71 153.87 41475.95 88888.00 2023-12-04 01:53:54.000 338 22458.65 153.85 41475.88 88888.00 2023-12-04 01:53:55.000 338 22458.61 153.85 41475.89 47551.85 2023-12-04 01:53:56.000 338 22458.62 153.90 41475.94 88888.00 2023-12-04 01:53:57.000 338 22458.62 153.90 41475.93 88888.00 2023-12-04 01:53:58.000 338 22458.56 153.87 41475.89 88888.00 2023-12-04 01:53:59.000 338 22458.52 153.85 41475.86 88888.00 2023-12-04 01:54:00.000 338 22458.52 153.85 41475.78 47551.86 2023-12-04 01:54:01.000 338 22458.52 153.83 41475.68 88888.00 2023-12-04 01:54:02.000 338 22458.48 153.82 41475.65 88888.00 2023-12-04 01:54:03.000 338 22458.43 153.82 41475.67 88888.00 2023-12-04 01:54:04.000 338 22458.42 153.83 41475.77 88888.00 2023-12-04 01:54:05.000 338 22458.44 153.79 41475.88 47551.87 2023-12-04 01:54:06.000 338 22458.47 153.73 41475.89 88888.00 2023-12-04 01:54:07.000 338 22458.47 153.68 41475.79 88888.00 2023-12-04 01:54:08.000 338 22458.47 153.67 41475.70 88888.00 2023-12-04 01:54:09.000 338 22458.48 153.69 41475.65 88888.00 2023-12-04 01:54:10.000 338 22458.51 153.73 41475.66 47551.89 2023-12-04 01:54:11.000 338 22458.52 153.74 41475.73 88888.00 2023-12-04 01:54:12.000 338 22458.52 153.70 41475.81 88888.00 2023-12-04 01:54:13.000 338 22458.51 153.69 41475.84 88888.00 2023-12-04 01:54:14.000 338 22458.50 153.70 41475.83 88888.00 2023-12-04 01:54:15.000 338 22458.52 153.68 41475.82 47551.89 2023-12-04 01:54:16.000 338 22458.56 153.65 41475.79 88888.00 2023-12-04 01:54:17.000 338 22458.55 153.64 41475.77 88888.00 2023-12-04 01:54:18.000 338 22458.51 153.64 41475.80 88888.00 2023-12-04 01:54:19.000 338 22458.52 153.66 41475.88 88888.00 2023-12-04 01:54:20.000 338 22458.54 153.67 41475.98 47551.88 2023-12-04 01:54:21.000 338 22458.55 153.65 41475.99 88888.00 2023-12-04 01:54:22.000 338 22458.52 153.63 41475.96 88888.00 2023-12-04 01:54:23.000 338 22458.49 153.66 41475.96 88888.00 2023-12-04 01:54:24.000 338 22458.47 153.67 41475.97 88888.00 2023-12-04 01:54:25.000 338 22458.44 153.67 41475.96 47551.88 2023-12-04 01:54:26.000 338 22458.42 153.66 41475.95 88888.00 2023-12-04 01:54:27.000 338 22458.48 153.66 41475.91 88888.00 2023-12-04 01:54:28.000 338 22458.53 153.65 41475.91 88888.00 2023-12-04 01:54:29.000 338 22458.52 153.60 41475.96 88888.00 2023-12-04 01:54:30.000 338 22458.51 153.57 41475.99 47551.87 2023-12-04 01:54:31.000 338 22458.56 153.61 41475.97 88888.00 2023-12-04 01:54:32.000 338 22458.59 153.65 41475.98 88888.00 2023-12-04 01:54:33.000 338 22458.59 153.65 41476.06 88888.00 2023-12-04 01:54:34.000 338 22458.59 153.65 41476.11 88888.00 2023-12-04 01:54:35.000 338 22458.57 153.67 41476.10 47551.88 2023-12-04 01:54:36.000 338 22458.57 153.65 41476.08 88888.00 2023-12-04 01:54:37.000 338 22458.59 153.60 41476.02 88888.00 2023-12-04 01:54:38.000 338 22458.57 153.61 41475.96 88888.00 2023-12-04 01:54:39.000 338 22458.53 153.67 41476.02 88888.00 2023-12-04 01:54:40.000 338 22458.52 153.70 41476.07 47551.87 2023-12-04 01:54:41.000 338 22458.52 153.69 41476.02 88888.00 2023-12-04 01:54:42.000 338 22458.50 153.66 41475.98 88888.00 2023-12-04 01:54:43.000 338 22458.46 153.66 41475.99 88888.00 2023-12-04 01:54:44.000 338 22458.42 153.66 41475.95 88888.00 2023-12-04 01:54:45.000 338 22458.41 153.65 41475.93 47551.84 2023-12-04 01:54:46.000 338 22458.39 153.65 41475.95 88888.00 2023-12-04 01:54:47.000 338 22458.36 153.61 41475.95 88888.00 2023-12-04 01:54:48.000 338 22458.40 153.56 41475.93 88888.00 2023-12-04 01:54:49.000 338 22458.47 153.56 41475.96 88888.00 2023-12-04 01:54:50.000 338 22458.52 153.60 41476.01 47551.87 2023-12-04 01:54:51.000 338 22458.53 153.63 41476.02 88888.00 2023-12-04 01:54:52.000 338 22458.52 153.60 41476.00 88888.00 2023-12-04 01:54:53.000 338 22458.48 153.54 41475.96 88888.00 2023-12-04 01:54:54.000 338 22458.48 153.53 41475.94 88888.00 2023-12-04 01:54:55.000 338 22458.53 153.56 41475.96 47551.85 2023-12-04 01:54:56.000 338 22458.54 153.55 41475.96 88888.00 2023-12-04 01:54:57.000 338 22458.51 153.52 41475.97 88888.00 2023-12-04 01:54:58.000 338 22458.53 153.48 41475.96 88888.00 2023-12-04 01:54:59.000 338 22458.58 153.49 41475.95 88888.00 2023-12-04 01:55:00.000 338 22458.59 153.51 41475.98 47551.87 2023-12-04 01:55:01.000 338 22458.57 153.51 41476.02 88888.00 2023-12-04 01:55:02.000 338 22458.57 153.48 41476.02 88888.00 2023-12-04 01:55:03.000 338 22458.54 153.46 41476.02 88888.00 2023-12-04 01:55:04.000 338 22458.50 153.49 41476.02 88888.00 2023-12-04 01:55:05.000 338 22458.51 153.51 41475.99 47551.85 2023-12-04 01:55:06.000 338 22458.55 153.46 41475.89 88888.00 2023-12-04 01:55:07.000 338 22458.55 153.42 41475.85 88888.00 2023-12-04 01:55:08.000 338 22458.52 153.44 41475.90 88888.00 2023-12-04 01:55:09.000 338 22458.50 153.47 41475.96 88888.00 2023-12-04 01:55:10.000 338 22458.50 153.48 41475.98 47551.88 2023-12-04 01:55:11.000 338 22458.48 153.47 41475.98 88888.00 2023-12-04 01:55:12.000 338 22458.49 153.47 41475.99 88888.00 2023-12-04 01:55:13.000 338 22458.54 153.49 41475.97 88888.00 2023-12-04 01:55:14.000 338 22458.57 153.51 41475.98 88888.00 2023-12-04 01:55:15.000 338 22458.60 153.51 41475.99 47551.92 2023-12-04 01:55:16.000 338 22458.68 153.51 41475.95 88888.00 2023-12-04 01:55:17.000 338 22458.74 153.50 41475.90 88888.00 2023-12-04 01:55:18.000 338 22458.73 153.52 41475.97 88888.00 2023-12-04 01:55:19.000 338 22458.72 153.53 41476.06 88888.00 2023-12-04 01:55:20.000 338 22458.71 153.52 41476.09 47551.95 2023-12-04 01:55:21.000 338 22458.74 153.50 41476.09 88888.00 2023-12-04 01:55:22.000 338 22458.75 153.49 41476.09 88888.00 2023-12-04 01:55:23.000 338 22458.79 153.47 41476.12 88888.00 2023-12-04 01:55:24.000 338 22458.85 153.45 41476.18 88888.00 2023-12-04 01:55:25.000 338 22458.85 153.47 41476.21 47551.97 2023-12-04 01:55:26.000 338 22458.81 153.49 41476.17 88888.00 2023-12-04 01:55:27.000 338 22458.80 153.48 41476.13 88888.00 2023-12-04 01:55:28.000 338 22458.80 153.45 41476.07 88888.00 2023-12-04 01:55:29.000 338 22458.76 153.43 41476.01 88888.00 2023-12-04 01:55:30.000 338 22458.72 153.42 41476.06 47551.96 2023-12-04 01:55:31.000 338 22458.75 153.41 41476.14 88888.00 2023-12-04 01:55:32.000 338 22458.78 153.40 41476.13 88888.00 2023-12-04 01:55:33.000 338 22458.74 153.39 41476.06 88888.00 2023-12-04 01:55:34.000 338 22458.67 153.38 41475.98 88888.00 2023-12-04 01:55:35.000 338 22458.67 153.39 41475.92 47551.95 2023-12-04 01:55:36.000 338 22458.69 153.39 41475.95 88888.00 2023-12-04 01:55:37.000 338 22458.68 153.33 41476.00 88888.00 2023-12-04 01:55:38.000 338 22458.68 153.27 41475.98 88888.00 2023-12-04 01:55:39.000 338 22458.69 153.26 41475.89 88888.00 2023-12-04 01:55:40.000 338 22458.69 153.28 41475.86 47551.98 2023-12-04 01:55:41.000 338 22458.69 153.31 41475.94 88888.00 2023-12-04 01:55:42.000 338 22458.74 153.33 41476.02 88888.00 2023-12-04 01:55:43.000 338 22458.80 153.38 41476.03 88888.00 2023-12-04 01:55:44.000 338 22458.81 153.39 41476.05 88888.00 2023-12-04 01:55:45.000 338 22458.78 153.32 41476.09 47552.00 2023-12-04 01:55:46.000 338 22458.80 153.24 41476.12 88888.00 2023-12-04 01:55:47.000 338 22458.79 153.23 41476.16 88888.00 2023-12-04 01:55:48.000 338 22458.74 153.26 41476.19 88888.00 2023-12-04 01:55:49.000 338 22458.72 153.30 41476.20 88888.00 2023-12-04 01:55:50.000 338 22458.78 153.33 41476.21 47551.99 2023-12-04 01:55:51.000 338 22458.81 153.31 41476.18 88888.00 2023-12-04 01:55:52.000 338 22458.76 153.24 41476.11 88888.00 2023-12-04 01:55:53.000 338 22458.74 153.20 41476.05 88888.00 2023-12-04 01:55:54.000 338 22458.77 153.19 41476.08 88888.00 2023-12-04 01:55:55.000 338 22458.81 153.18 41476.12 47551.95 2023-12-04 01:55:56.000 338 22458.80 153.18 41476.05 88888.00 2023-12-04 01:55:57.000 338 22458.77 153.19 41476.00 88888.00 2023-12-04 01:55:58.000 338 22458.74 153.21 41476.09 88888.00 2023-12-04 01:55:59.000 338 22458.72 153.21 41476.21 88888.00 2023-12-04 01:56:00.000 338 22458.72 153.20 41476.21 47551.96 2023-12-04 01:56:01.000 338 22458.69 153.17 41476.09 88888.00 2023-12-04 01:56:02.000 338 22458.64 153.12 41475.99 88888.00 2023-12-04 01:56:03.000 338 22458.65 153.07 41475.98 88888.00 2023-12-04 01:56:04.000 338 22458.68 153.04 41475.98 88888.00 2023-12-04 01:56:05.000 338 22458.68 153.04 41476.02 47551.94 2023-12-04 01:56:06.000 338 22458.70 153.07 41476.10 88888.00 2023-12-04 01:56:07.000 338 22458.72 153.07 41476.13 88888.00 2023-12-04 01:56:08.000 338 22458.70 153.05 41476.12 88888.00 2023-12-04 01:56:09.000 338 22458.68 153.02 41476.07 88888.00 2023-12-04 01:56:10.000 338 22458.70 153.02 41475.93 47551.98 2023-12-04 01:56:11.000 338 22458.74 153.05 41475.84 88888.00 2023-12-04 01:56:12.000 338 22458.74 153.04 41475.84 88888.00 2023-12-04 01:56:13.000 338 22458.72 152.99 41475.90 88888.00 2023-12-04 01:56:14.000 338 22458.72 152.99 41475.94 88888.00 2023-12-04 01:56:15.000 338 22458.68 153.02 41475.93 47551.94 2023-12-04 01:56:16.000 338 22458.65 153.01 41475.91 88888.00 2023-12-04 01:56:17.000 338 22458.68 152.96 41475.91 88888.00 2023-12-04 01:56:18.000 338 22458.70 152.96 41475.89 88888.00 2023-12-04 01:56:19.000 338 22458.68 152.98 41475.89 88888.00 2023-12-04 01:56:20.000 338 22458.65 152.96 41475.94 47551.93 2023-12-04 01:56:21.000 338 22458.62 152.92 41475.98 88888.00 2023-12-04 01:56:22.000 338 22458.61 152.92 41476.03 88888.00 2023-12-04 01:56:23.000 338 22458.62 152.94 41476.11 88888.00 2023-12-04 01:56:24.000 338 22458.62 152.94 41476.18 88888.00 2023-12-04 01:56:25.000 338 22458.62 152.94 41476.19 47551.92 2023-12-04 01:56:26.000 338 22458.61 152.96 41476.16 88888.00 2023-12-04 01:56:27.000 338 22458.59 152.97 41476.14 88888.00 2023-12-04 01:56:28.000 338 22458.62 152.97 41476.12 88888.00 2023-12-04 01:56:29.000 338 22458.64 152.96 41476.09 88888.00 2023-12-04 01:56:30.000 338 22458.62 152.92 41476.04 47551.95 2023-12-04 01:56:31.000 338 22458.59 152.91 41476.03 88888.00 2023-12-04 01:56:32.000 338 22458.59 152.93 41476.06 88888.00 2023-12-04 01:56:33.000 338 22458.59 152.95 41476.06 88888.00 2023-12-04 01:56:34.000 338 22458.59 152.94 41475.97 88888.00 2023-12-04 01:56:35.000 338 22458.59 152.90 41475.89 47551.95 2023-12-04 01:56:36.000 338 22458.60 152.83 41475.89 88888.00 2023-12-04 01:56:37.000 338 22458.63 152.82 41475.97 88888.00 2023-12-04 01:56:38.000 338 22458.66 152.90 41476.02 88888.00 2023-12-04 01:56:39.000 338 22458.66 152.94 41475.99 88888.00 2023-12-04 01:56:40.000 338 22458.65 152.89 41475.92 47551.98 2023-12-04 01:56:41.000 338 22458.65 152.87 41475.94 88888.00 2023-12-04 01:56:42.000 338 22458.62 152.88 41476.00 88888.00 2023-12-04 01:56:43.000 338 22458.58 152.80 41475.98 88888.00 2023-12-04 01:56:44.000 338 22458.57 152.70 41475.94 88888.00 2023-12-04 01:56:45.000 338 22458.57 152.71 41475.95 47551.98 2023-12-04 01:56:46.000 338 22458.59 152.78 41476.01 88888.00 2023-12-04 01:56:47.000 338 22458.60 152.82 41476.03 88888.00 2023-12-04 01:56:48.000 338 22458.61 152.82 41475.98 88888.00 2023-12-04 01:56:49.000 338 22458.66 152.79 41475.98 88888.00 2023-12-04 01:56:50.000 338 22458.69 152.77 41476.11 47551.94 2023-12-04 01:56:51.000 338 22458.68 152.75 41476.20 88888.00 2023-12-04 01:56:52.000 338 22458.64 152.71 41476.13 88888.00 2023-12-04 01:56:53.000 338 22458.60 152.66 41476.01 88888.00 2023-12-04 01:56:54.000 338 22458.63 152.62 41475.95 88888.00 2023-12-04 01:56:55.000 338 22458.65 152.63 41475.98 47551.95 2023-12-04 01:56:56.000 338 22458.62 152.68 41476.11 88888.00 2023-12-04 01:56:57.000 338 22458.57 152.71 41476.21 88888.00 2023-12-04 01:56:58.000 338 22458.56 152.68 41476.18 88888.00 2023-12-04 01:56:59.000 338 22458.56 152.61 41476.06 88888.00 2023-12-04 01:57:00.000 338 22458.53 152.53 41475.98 47551.96 2023-12-04 01:57:01.000 338 22458.54 152.53 41475.99 88888.00 2023-12-04 01:57:02.000 338 22458.60 152.58 41476.09 88888.00 2023-12-04 01:57:03.000 338 22458.62 152.59 41476.21 88888.00 2023-12-04 01:57:04.000 338 22458.63 152.59 41476.27 88888.00 2023-12-04 01:57:05.000 338 22458.65 152.57 41476.26 47551.91 2023-12-04 01:57:06.000 338 22458.65 152.54 41476.18 88888.00 2023-12-04 01:57:07.000 338 22458.60 152.49 41476.10 88888.00 2023-12-04 01:57:08.000 338 22458.58 152.46 41476.06 88888.00 2023-12-04 01:57:09.000 338 22458.62 152.47 41476.06 88888.00 2023-12-04 01:57:10.000 338 22458.65 152.46 41476.04 47551.96 2023-12-04 01:57:11.000 338 22458.62 152.42 41476.04 88888.00 2023-12-04 01:57:12.000 338 22458.60 152.42 41476.07 88888.00 2023-12-04 01:57:13.000 338 22458.63 152.50 41476.11 88888.00 2023-12-04 01:57:14.000 338 22458.65 152.58 41476.06 88888.00 2023-12-04 01:57:15.000 338 22458.64 152.58 41475.99 47551.93 2023-12-04 01:57:16.000 338 22458.62 152.54 41475.95 88888.00 2023-12-04 01:57:17.000 338 22458.58 152.48 41475.88 88888.00 2023-12-04 01:57:18.000 338 22458.56 152.43 41475.89 88888.00 2023-12-04 01:57:19.000 338 22458.57 152.43 41475.94 88888.00 2023-12-04 01:57:20.000 338 22458.57 152.47 41475.92 47551.90 2023-12-04 01:57:21.000 338 22458.56 152.50 41475.95 88888.00 2023-12-04 01:57:22.000 338 22458.55 152.49 41476.05 88888.00 2023-12-04 01:57:23.000 338 22458.56 152.46 41476.11 88888.00 2023-12-04 01:57:24.000 338 22458.61 152.45 41476.14 88888.00 2023-12-04 01:57:25.000 338 22458.63 152.43 41476.15 47551.94 2023-12-04 01:57:26.000 338 22458.62 152.39 41476.14 88888.00 2023-12-04 01:57:27.000 338 22458.63 152.34 41476.09 88888.00 2023-12-04 01:57:28.000 338 22458.66 152.31 41476.09 88888.00 2023-12-04 01:57:29.000 338 22458.67 152.33 41476.12 88888.00 2023-12-04 01:57:30.000 338 22458.65 152.36 41476.12 47551.92 2023-12-04 01:57:31.000 338 22458.65 152.38 41476.13 88888.00 2023-12-04 01:57:32.000 338 22458.67 152.40 41476.21 88888.00 2023-12-04 01:57:33.000 338 22458.68 152.41 41476.25 88888.00 2023-12-04 01:57:34.000 338 22458.67 152.38 41476.13 88888.00 2023-12-04 01:57:35.000 338 22458.69 152.35 41476.00 47551.90 2023-12-04 01:57:36.000 338 22458.73 152.34 41476.03 88888.00 2023-12-04 01:57:37.000 338 22458.77 152.33 41476.15 88888.00 2023-12-04 01:57:38.000 338 22458.74 152.33 41476.22 88888.00 2023-12-04 01:57:39.000 338 22458.69 152.33 41476.22 88888.00 2023-12-04 01:57:40.000 338 22458.65 152.32 41476.16 47551.87 2023-12-04 01:57:41.000 338 22458.62 152.32 41476.05 88888.00 2023-12-04 01:57:42.000 338 22458.59 152.31 41475.93 88888.00 2023-12-04 01:57:43.000 338 22458.57 152.30 41475.88 88888.00 2023-12-04 01:57:44.000 338 22458.59 152.30 41475.97 88888.00 2023-12-04 01:57:45.000 338 22458.64 152.33 41476.11 47551.86 2023-12-04 01:57:46.000 338 22458.63 152.39 41476.14 88888.00 2023-12-04 01:57:47.000 338 22458.53 152.41 41476.02 88888.00 2023-12-04 01:57:48.000 338 22458.47 152.38 41475.89 88888.00 2023-12-04 01:57:49.000 338 22458.47 152.36 41475.87 88888.00 2023-12-04 01:57:50.000 338 22458.48 152.34 41475.91 47551.86 2023-12-04 01:57:51.000 338 22458.47 152.32 41475.95 88888.00 2023-12-04 01:57:52.000 338 22458.50 152.32 41475.97 88888.00 2023-12-04 01:57:53.000 338 22458.54 152.34 41475.99 88888.00 2023-12-04 01:57:54.000 338 22458.53 152.34 41475.96 88888.00 2023-12-04 01:57:55.000 338 22458.51 152.34 41475.96 47551.85 2023-12-04 01:57:56.000 338 22458.50 152.34 41476.02 88888.00 2023-12-04 01:57:57.000 338 22458.49 152.30 41476.03 88888.00 2023-12-04 01:57:58.000 338 22458.49 152.23 41475.98 88888.00 2023-12-04 01:57:59.000 338 22458.49 152.17 41475.93 88888.00 2023-12-04 01:58:00.000 338 22458.51 152.18 41475.89 47551.85 2023-12-04 01:58:01.000 338 22458.56 152.22 41475.91 88888.00 2023-12-04 01:58:02.000 338 22458.60 152.22 41475.97 88888.00 2023-12-04 01:58:03.000 338 22458.61 152.19 41476.00 88888.00 2023-12-04 01:58:04.000 338 22458.65 152.20 41476.01 88888.00 2023-12-04 01:58:05.000 338 22458.71 152.25 41476.01 47551.88 2023-12-04 01:58:06.000 338 22458.71 152.27 41475.99 88888.00 2023-12-04 01:58:07.000 338 22458.68 152.26 41476.00 88888.00 2023-12-04 01:58:08.000 338 22458.67 152.25 41475.98 88888.00 2023-12-04 01:58:09.000 338 22458.70 152.24 41475.93 88888.00 2023-12-04 01:58:10.000 338 22458.74 152.21 41475.95 47551.89 2023-12-04 01:58:11.000 338 22458.77 152.23 41476.00 88888.00 2023-12-04 01:58:12.000 338 22458.75 152.23 41475.97 88888.00 2023-12-04 01:58:13.000 338 22458.73 152.19 41475.91 88888.00 2023-12-04 01:58:14.000 338 22458.73 152.17 41475.89 88888.00 2023-12-04 01:58:15.000 338 22458.73 152.17 41475.87 47551.88 2023-12-04 01:58:16.000 338 22458.71 152.18 41475.84 88888.00 2023-12-04 01:58:17.000 338 22458.69 152.19 41475.85 88888.00 2023-12-04 01:58:18.000 338 22458.72 152.22 41475.96 88888.00 2023-12-04 01:58:19.000 338 22458.75 152.25 41476.09 88888.00 2023-12-04 01:58:20.000 338 22458.78 152.22 41476.11 47551.86 2023-12-04 01:58:21.000 338 22458.80 152.20 41476.10 88888.00 2023-12-04 01:58:22.000 338 22458.77 152.18 41476.05 88888.00 2023-12-04 01:58:23.000 338 22458.68 152.12 41475.97 88888.00 2023-12-04 01:58:24.000 338 22458.61 152.06 41475.94 88888.00 2023-12-04 01:58:25.000 338 22458.59 152.05 41475.91 47551.89 2023-12-04 01:58:26.000 338 22458.60 152.08 41475.91 88888.00 2023-12-04 01:58:27.000 338 22458.63 152.13 41475.99 88888.00 2023-12-04 01:58:28.000 338 22458.67 152.12 41476.07 88888.00 2023-12-04 01:58:29.000 338 22458.70 152.07 41476.06 88888.00 2023-12-04 01:58:30.000 338 22458.69 152.07 41475.96 47551.89 2023-12-04 01:58:31.000 338 22458.65 152.08 41475.87 88888.00 2023-12-04 01:58:32.000 338 22458.62 152.03 41475.84 88888.00 2023-12-04 01:58:33.000 338 22458.62 151.97 41475.86 88888.00 2023-12-04 01:58:34.000 338 22458.59 151.96 41475.93 88888.00 2023-12-04 01:58:35.000 338 22458.54 151.95 41475.98 47551.88 2023-12-04 01:58:36.000 338 22458.53 151.94 41475.99 88888.00 2023-12-04 01:58:37.000 338 22458.56 151.92 41476.00 88888.00 2023-12-04 01:58:38.000 338 22458.56 151.90 41476.03 88888.00 2023-12-04 01:58:39.000 338 22458.53 151.88 41475.98 88888.00 2023-12-04 01:58:40.000 338 22458.49 151.90 41475.85 47551.86 2023-12-04 01:58:41.000 338 22458.48 151.91 41475.80 88888.00 2023-12-04 01:58:42.000 338 22458.50 151.87 41475.79 88888.00 2023-12-04 01:58:43.000 338 22458.55 151.86 41475.85 88888.00 2023-12-04 01:58:44.000 338 22458.55 151.91 41476.06 88888.00 2023-12-04 01:58:45.000 338 22458.54 151.93 41476.28 47551.91 2023-12-04 01:58:46.000 338 22458.55 151.91 41476.32 88888.00 2023-12-04 01:58:47.000 338 22458.56 151.89 41476.27 88888.00 2023-12-04 01:58:48.000 338 22458.55 151.86 41476.19 88888.00 2023-12-04 01:58:49.000 338 22458.51 151.81 41476.14 88888.00 2023-12-04 01:58:50.000 338 22458.51 151.73 41476.18 47551.95 2023-12-04 01:58:51.000 338 22458.57 151.68 41476.30 88888.00 2023-12-04 01:58:52.000 338 22458.64 151.66 41476.44 88888.00 2023-12-04 01:58:53.000 338 22458.67 151.63 41476.48 88888.00 2023-12-04 01:58:54.000 338 22458.68 151.59 41476.40 88888.00 2023-12-04 01:58:55.000 338 22458.68 151.60 41476.32 47551.93 2023-12-04 01:58:56.000 338 22458.65 151.59 41476.30 88888.00 2023-12-04 01:58:57.000 338 22458.59 151.55 41476.30 88888.00 2023-12-04 01:58:58.000 338 22458.52 151.53 41476.29 88888.00 2023-12-04 01:58:59.000 338 22458.49 151.54 41476.29 88888.00 2023-12-04 01:59:00.000 338 22458.48 151.55 41476.28 47551.90 2023-12-04 01:59:01.000 338 22458.48 151.56 41476.23 88888.00 2023-12-04 01:59:02.000 338 22458.47 151.57 41476.23 88888.00 2023-12-04 01:59:03.000 338 22458.47 151.58 41476.26 88888.00 2023-12-04 01:59:04.000 338 22458.46 151.56 41476.25 88888.00 2023-12-04 01:59:05.000 338 22458.46 151.51 41476.23 47551.90 2023-12-04 01:59:06.000 338 22458.47 151.46 41476.22 88888.00 2023-12-04 01:59:07.000 338 22458.48 151.44 41476.16 88888.00 2023-12-04 01:59:08.000 338 22458.47 151.47 41476.17 88888.00 2023-12-04 01:59:09.000 338 22458.46 151.53 41476.23 88888.00 2023-12-04 01:59:10.000 338 22458.47 151.53 41476.28 47551.90 2023-12-04 01:59:11.000 338 22458.50 151.49 41476.33 88888.00 2023-12-04 01:59:12.000 338 22458.51 151.48 41476.37 88888.00 2023-12-04 01:59:13.000 338 22458.50 151.45 41476.38 88888.00 2023-12-04 01:59:14.000 338 22458.51 151.42 41476.40 88888.00 2023-12-04 01:59:15.000 338 22458.54 151.44 41476.43 47551.90 2023-12-04 01:59:16.000 338 22458.58 151.43 41476.38 88888.00 2023-12-04 01:59:17.000 338 22458.61 151.37 41476.31 88888.00 2023-12-04 01:59:18.000 338 22458.65 151.34 41476.30 88888.00 2023-12-04 01:59:19.000 338 22458.66 151.38 41476.38 88888.00 2023-12-04 01:59:20.000 338 22458.65 151.45 41476.45 47551.88 2023-12-04 01:59:21.000 338 22458.62 151.46 41476.36 88888.00 2023-12-04 01:59:22.000 338 22458.54 151.41 41476.22 88888.00 2023-12-04 01:59:23.000 338 22458.48 151.38 41476.18 88888.00 2023-12-04 01:59:24.000 338 22458.53 151.38 41476.27 88888.00 2023-12-04 01:59:25.000 338 22458.61 151.39 41476.34 47551.82 2023-12-04 01:59:26.000 338 22458.62 151.36 41476.32 88888.00 2023-12-04 01:59:27.000 338 22458.56 151.33 41476.29 88888.00 2023-12-04 01:59:28.000 338 22458.50 151.31 41476.31 88888.00 2023-12-04 01:59:29.000 338 22458.45 151.30 41476.32 88888.00 2023-12-04 01:59:30.000 338 22458.40 151.30 41476.29 47551.78 2023-12-04 01:59:31.000 338 22458.38 151.35 41476.28 88888.00 2023-12-04 01:59:32.000 338 22458.40 151.40 41476.27 88888.00 2023-12-04 01:59:33.000 338 22458.42 151.37 41476.27 88888.00 2023-12-04 01:59:34.000 338 22458.40 151.34 41476.33 88888.00 2023-12-04 01:59:35.000 338 22458.35 151.37 41476.36 47551.77 2023-12-04 01:59:36.000 338 22458.35 151.37 41476.36 88888.00 2023-12-04 01:59:37.000 338 22458.37 151.34 41476.38 88888.00 2023-12-04 01:59:38.000 338 22458.33 151.28 41476.38 88888.00 2023-12-04 01:59:39.000 338 22458.24 151.23 41476.32 88888.00 2023-12-04 01:59:40.000 338 22458.22 151.23 41476.29 47551.73 2023-12-04 01:59:41.000 338 22458.24 151.23 41476.31 88888.00 2023-12-04 01:59:42.000 338 22458.25 151.21 41476.37 88888.00 2023-12-04 01:59:43.000 338 22458.23 151.19 41476.45 88888.00 2023-12-04 01:59:44.000 338 22458.21 151.19 41476.47 88888.00 2023-12-04 01:59:45.000 338 22458.20 151.19 41476.46 47551.72 2023-12-04 01:59:46.000 338 22458.23 151.13 41476.46 88888.00 2023-12-04 01:59:47.000 338 22458.22 151.05 41476.40 88888.00 2023-12-04 01:59:48.000 338 22458.18 151.04 41476.34 88888.00 2023-12-04 01:59:49.000 338 22458.23 151.05 41476.38 88888.00 2023-12-04 01:59:50.000 338 22458.34 151.07 41476.41 47551.72 2023-12-04 01:59:51.000 338 22458.38 151.08 41476.39 88888.00 2023-12-04 01:59:52.000 338 22458.32 151.04 41476.41 88888.00 2023-12-04 01:59:53.000 338 22458.27 150.94 41476.50 88888.00 2023-12-04 01:59:54.000 338 22458.31 150.89 41476.52 88888.00 2023-12-04 01:59:55.000 338 22458.34 150.90 41476.43 47551.70 2023-12-04 01:59:56.000 338 22458.33 150.94 41476.37 88888.00 2023-12-04 01:59:57.000 338 22458.33 150.96 41476.39 88888.00 2023-12-04 01:59:58.000 338 22458.36 150.95 41476.41 88888.00 2023-12-04 01:59:59.000 338 22458.38 150.99 41476.43 88888.00 2023-12-04 02:00:00.000 338 22458.35 151.03 41476.41 47551.68 2023-12-04 02:00:01.000 338 22458.35 151.01 41476.35 88888.00 2023-12-04 02:00:02.000 338 22458.38 150.97 41476.29 88888.00 2023-12-04 02:00:03.000 338 22458.35 150.94 41476.22 88888.00 2023-12-04 02:00:04.000 338 22458.28 150.95 41476.27 88888.00 2023-12-04 02:00:05.000 338 22458.26 150.99 41476.41 47551.67 2023-12-04 02:00:06.000 338 22458.28 150.99 41476.47 88888.00 2023-12-04 02:00:07.000 338 22458.32 150.92 41476.43 88888.00 2023-12-04 02:00:08.000 338 22458.31 150.87 41476.41 88888.00 2023-12-04 02:00:09.000 338 22458.28 150.90 41476.43 88888.00 2023-12-04 02:00:10.000 338 22458.28 150.94 41476.46 47551.66 2023-12-04 02:00:11.000 338 22458.27 150.91 41476.45 88888.00 2023-12-04 02:00:12.000 338 22458.24 150.86 41476.39 88888.00 2023-12-04 02:00:13.000 338 22458.27 150.87 41476.40 88888.00 2023-12-04 02:00:14.000 338 22458.32 150.92 41476.50 88888.00 2023-12-04 02:00:15.000 338 22458.31 151.00 41476.54 47551.66 2023-12-04 02:00:16.000 338 22458.26 151.04 41476.50 88888.00 2023-12-04 02:00:17.000 338 22458.26 151.02 41476.48 88888.00 2023-12-04 02:00:18.000 338 22458.31 150.96 41476.48 88888.00 2023-12-04 02:00:19.000 338 22458.32 150.95 41476.41 88888.00 2023-12-04 02:00:20.000 338 22458.28 150.97 41476.31 47551.61 2023-12-04 02:00:21.000 338 22458.23 150.96 41476.36 88888.00 2023-12-04 02:00:22.000 338 22458.22 150.95 41476.50 88888.00 2023-12-04 02:00:23.000 338 22458.26 150.98 41476.57 88888.00 2023-12-04 02:00:24.000 338 22458.32 151.06 41476.49 88888.00 2023-12-04 02:00:25.000 338 22458.34 151.08 41476.36 47551.60 2023-12-04 02:00:26.000 338 22458.31 151.00 41476.32 88888.00 2023-12-04 02:00:27.000 338 22458.26 150.90 41476.36 88888.00 2023-12-04 02:00:28.000 338 22458.20 150.88 41476.31 88888.00 2023-12-04 02:00:29.000 338 22458.19 150.89 41476.18 88888.00 2023-12-04 02:00:30.000 338 22458.23 150.91 41476.13 47551.59 2023-12-04 02:00:31.000 338 22458.26 150.92 41476.16 88888.00 2023-12-04 02:00:32.000 338 22458.28 150.94 41476.25 88888.00 2023-12-04 02:00:33.000 338 22458.32 151.00 41476.36 88888.00 2023-12-04 02:00:34.000 338 22458.38 151.08 41476.44 88888.00 2023-12-04 02:00:35.000 338 22458.41 151.12 41476.41 47551.59 2023-12-04 02:00:36.000 338 22458.39 151.07 41476.28 88888.00 2023-12-04 02:00:37.000 338 22458.36 150.99 41476.19 88888.00 2023-12-04 02:00:38.000 338 22458.33 150.95 41476.17 88888.00 2023-12-04 02:00:39.000 338 22458.29 150.99 41476.15 88888.00 2023-12-04 02:00:40.000 338 22458.31 151.06 41476.21 47551.59 2023-12-04 02:00:41.000 338 22458.37 151.06 41476.31 88888.00 2023-12-04 02:00:42.000 338 22458.38 150.99 41476.36 88888.00 2023-12-04 02:00:43.000 338 22458.37 150.95 41476.36 88888.00 2023-12-04 02:00:44.000 338 22458.36 150.94 41476.28 88888.00 2023-12-04 02:00:45.000 338 22458.32 150.91 41476.19 47551.58 2023-12-04 02:00:46.000 338 22458.25 150.91 41476.18 88888.00 2023-12-04 02:00:47.000 338 22458.22 150.92 41476.23 88888.00 2023-12-04 02:00:48.000 338 22458.22 150.93 41476.24 88888.00 2023-12-04 02:00:49.000 338 22458.22 150.95 41476.19 88888.00 2023-12-04 02:00:50.000 338 22458.20 150.99 41476.22 47551.52 2023-12-04 02:00:51.000 338 22458.21 151.00 41476.31 88888.00 2023-12-04 02:00:52.000 338 22458.19 150.94 41476.28 88888.00 2023-12-04 02:00:53.000 338 22458.11 150.85 41476.19 88888.00 2023-12-04 02:00:54.000 338 22458.03 150.82 41476.22 88888.00 2023-12-04 02:00:55.000 338 22458.00 150.85 41476.30 47551.50 2023-12-04 02:00:56.000 338 22457.99 150.85 41476.32 88888.00 2023-12-04 02:00:57.000 338 22458.00 150.83 41476.30 88888.00 2023-12-04 02:00:58.000 338 22458.01 150.81 41476.24 88888.00 2023-12-04 02:00:59.000 338 22458.02 150.80 41476.18 88888.00 2023-12-04 02:01:00.000 338 22458.04 150.78 41476.16 47551.50 2023-12-04 02:01:01.000 338 22458.04 150.72 41476.15 88888.00 2023-12-04 02:01:02.000 338 22458.00 150.67 41476.14 88888.00 2023-12-04 02:01:03.000 338 22457.98 150.68 41476.14 88888.00 2023-12-04 02:01:04.000 338 22457.97 150.71 41476.17 88888.00 2023-12-04 02:01:05.000 338 22457.97 150.75 41476.25 47551.45 2023-12-04 02:01:06.000 338 22458.01 150.77 41476.36 88888.00 2023-12-04 02:01:07.000 338 22458.03 150.77 41476.34 88888.00 2023-12-04 02:01:08.000 338 22458.00 150.79 41476.24 88888.00 2023-12-04 02:01:09.000 338 22458.00 150.80 41476.18 88888.00 2023-12-04 02:01:10.000 338 22458.01 150.78 41476.21 47551.45 2023-12-04 02:01:11.000 338 22458.02 150.79 41476.33 88888.00 2023-12-04 02:01:12.000 338 22458.02 150.79 41476.47 88888.00 2023-12-04 02:01:13.000 338 22458.00 150.76 41476.55 88888.00 2023-12-04 02:01:14.000 338 22457.98 150.75 41476.55 88888.00 2023-12-04 02:01:15.000 338 22457.97 150.77 41476.48 47551.43 2023-12-04 02:01:16.000 338 22457.95 150.77 41476.38 88888.00 2023-12-04 02:01:17.000 338 22457.90 150.78 41476.31 88888.00 2023-12-04 02:01:18.000 338 22457.84 150.82 41476.25 88888.00 2023-12-04 02:01:19.000 338 22457.85 150.90 41476.17 88888.00 2023-12-04 02:01:20.000 338 22457.89 150.96 41476.09 47551.47 2023-12-04 02:01:21.000 338 22457.86 150.91 41476.03 88888.00 2023-12-04 02:01:22.000 338 22457.82 150.85 41476.02 88888.00 2023-12-04 02:01:23.000 338 22457.81 150.84 41476.04 88888.00 2023-12-04 02:01:24.000 338 22457.82 150.86 41476.05 88888.00 2023-12-04 02:01:25.000 338 22457.85 150.86 41476.03 47551.42 2023-12-04 02:01:26.000 338 22457.85 150.84 41476.05 88888.00 2023-12-04 02:01:27.000 338 22457.85 150.86 41476.11 88888.00 2023-12-04 02:01:28.000 338 22457.86 150.92 41476.17 88888.00 2023-12-04 02:01:29.000 338 22457.86 150.92 41476.21 88888.00 2023-12-04 02:01:30.000 338 22457.86 150.86 41476.23 47551.42 2023-12-04 02:01:31.000 338 22457.88 150.86 41476.23 88888.00 2023-12-04 02:01:32.000 338 22457.90 150.88 41476.24 88888.00 2023-12-04 02:01:33.000 338 22457.92 150.84 41476.22 88888.00 2023-12-04 02:01:34.000 338 22457.92 150.83 41476.19 88888.00 2023-12-04 02:01:35.000 338 22457.88 150.87 41476.15 47551.41 2023-12-04 02:01:36.000 338 22457.82 150.88 41476.13 88888.00 2023-12-04 02:01:37.000 338 22457.80 150.87 41476.16 88888.00 2023-12-04 02:01:38.000 338 22457.85 150.88 41476.27 88888.00 2023-12-04 02:01:39.000 338 22457.90 150.91 41476.34 88888.00 2023-12-04 02:01:40.000 338 22457.86 150.90 41476.29 47551.41 2023-12-04 02:01:41.000 338 22457.81 150.89 41476.23 88888.00 2023-12-04 02:01:42.000 338 22457.79 150.86 41476.25 88888.00 2023-12-04 02:01:43.000 338 22457.81 150.79 41476.27 88888.00 2023-12-04 02:01:44.000 338 22457.83 150.74 41476.20 88888.00 2023-12-04 02:01:45.000 338 22457.84 150.75 41476.17 47551.41 2023-12-04 02:01:46.000 338 22457.84 150.77 41476.22 88888.00 2023-12-04 02:01:47.000 338 22457.85 150.80 41476.29 88888.00 2023-12-04 02:01:48.000 338 22457.86 150.81 41476.29 88888.00 2023-12-04 02:01:49.000 338 22457.85 150.80 41476.27 88888.00 2023-12-04 02:01:50.000 338 22457.83 150.78 41476.29 47551.36 2023-12-04 02:01:51.000 338 22457.81 150.76 41476.26 88888.00 2023-12-04 02:01:52.000 338 22457.79 150.74 41476.27 88888.00 2023-12-04 02:01:53.000 338 22457.79 150.74 41476.34 88888.00 2023-12-04 02:01:54.000 338 22457.82 150.76 41476.35 88888.00 2023-12-04 02:01:55.000 338 22457.85 150.78 41476.32 47551.31 2023-12-04 02:01:56.000 338 22457.82 150.76 41476.29 88888.00 2023-12-04 02:01:57.000 338 22457.75 150.72 41476.27 88888.00 2023-12-04 02:01:58.000 338 22457.70 150.74 41476.30 88888.00 2023-12-04 02:01:59.000 338 22457.68 150.78 41476.33 88888.00 2023-12-04 02:02:00.000 338 22457.69 150.79 41476.28 47551.27 2023-12-04 02:02:01.000 338 22457.66 150.75 41476.18 88888.00 2023-12-04 02:02:02.000 338 22457.58 150.69 41476.21 88888.00 2023-12-04 02:02:03.000 338 22457.58 150.65 41476.37 88888.00 2023-12-04 02:02:04.000 338 22457.61 150.65 41476.44 88888.00 2023-12-04 02:02:05.000 338 22457.60 150.66 41476.39 47551.22 2023-12-04 02:02:06.000 338 22457.53 150.66 41476.35 88888.00 2023-12-04 02:02:07.000 338 22457.47 150.61 41476.39 88888.00 2023-12-04 02:02:08.000 338 22457.40 150.57 41476.43 88888.00 2023-12-04 02:02:09.000 338 22457.34 150.59 41476.37 88888.00 2023-12-04 02:02:10.000 338 22457.34 150.64 41476.29 47551.22 2023-12-04 02:02:11.000 338 22457.42 150.67 41476.31 88888.00 2023-12-04 02:02:12.000 338 22457.50 150.66 41476.38 88888.00 2023-12-04 02:02:13.000 338 22457.53 150.64 41476.39 88888.00 2023-12-04 02:02:14.000 338 22457.53 150.63 41476.31 88888.00 2023-12-04 02:02:15.000 338 22457.49 150.64 41476.19 47551.19 2023-12-04 02:02:16.000 338 22457.42 150.62 41476.11 88888.00 2023-12-04 02:02:17.000 338 22457.38 150.60 41476.06 88888.00 2023-12-04 02:02:18.000 338 22457.41 150.66 41476.07 88888.00 2023-12-04 02:02:19.000 338 22457.49 150.72 41476.22 88888.00 2023-12-04 02:02:20.000 338 22457.55 150.74 41476.38 47551.18 2023-12-04 02:02:21.000 338 22457.56 150.74 41476.41 88888.00 2023-12-04 02:02:22.000 338 22457.57 150.74 41476.40 88888.00 2023-12-04 02:02:23.000 338 22457.60 150.75 41476.39 88888.00 2023-12-04 02:02:24.000 338 22457.63 150.76 41476.34 88888.00 2023-12-04 02:02:25.000 338 22457.58 150.75 41476.30 47551.18 2023-12-04 02:02:26.000 338 22457.48 150.73 41476.29 88888.00 2023-12-04 02:02:27.000 338 22457.41 150.69 41476.27 88888.00 2023-12-04 02:02:28.000 338 22457.44 150.67 41476.31 88888.00 2023-12-04 02:02:29.000 338 22457.52 150.69 41476.38 88888.00 2023-12-04 02:02:30.000 338 22457.56 150.70 41476.39 47551.15 2023-12-04 02:02:31.000 338 22457.52 150.70 41476.33 88888.00 2023-12-04 02:02:32.000 338 22457.47 150.69 41476.27 88888.00 2023-12-04 02:02:33.000 338 22457.43 150.69 41476.27 88888.00 2023-12-04 02:02:34.000 338 22457.40 150.70 41476.32 88888.00 2023-12-04 02:02:35.000 338 22457.38 150.71 41476.36 47551.09 2023-12-04 02:02:36.000 338 22457.37 150.72 41476.36 88888.00 2023-12-04 02:02:37.000 338 22457.34 150.72 41476.34 88888.00 2023-12-04 02:02:38.000 338 22457.27 150.69 41476.34 88888.00 2023-12-04 02:02:39.000 338 22457.23 150.66 41476.35 88888.00 2023-12-04 02:02:40.000 338 22457.22 150.69 41476.37 47551.07 2023-12-04 02:02:41.000 338 22457.23 150.71 41476.40 88888.00 2023-12-04 02:02:42.000 338 22457.22 150.70 41476.41 88888.00 2023-12-04 02:02:43.000 338 22457.17 150.69 41476.39 88888.00 2023-12-04 02:02:44.000 338 22457.12 150.71 41476.34 88888.00 2023-12-04 02:02:45.000 338 22457.12 150.72 41476.29 47551.09 2023-12-04 02:02:46.000 338 22457.13 150.70 41476.22 88888.00 2023-12-04 02:02:47.000 338 22457.18 150.65 41476.23 88888.00 2023-12-04 02:02:48.000 338 22457.25 150.61 41476.29 88888.00 2023-12-04 02:02:49.000 338 22457.27 150.59 41476.33 88888.00 2023-12-04 02:02:50.000 338 22457.26 150.60 41476.38 47551.06 2023-12-04 02:02:51.000 338 22457.27 150.66 41476.41 88888.00 2023-12-04 02:02:52.000 338 22457.25 150.69 41476.39 88888.00 2023-12-04 02:02:53.000 338 22457.25 150.66 41476.41 88888.00 2023-12-04 02:02:54.000 338 22457.31 150.62 41476.43 88888.00 2023-12-04 02:02:55.000 338 22457.36 150.60 41476.34 47551.07 2023-12-04 02:02:56.000 338 22457.38 150.61 41476.31 88888.00 2023-12-04 02:02:57.000 338 22457.41 150.62 41476.36 88888.00 2023-12-04 02:02:58.000 338 22457.44 150.63 41476.36 88888.00 2023-12-04 02:02:59.000 338 22457.44 150.66 41476.33 88888.00 2023-12-04 02:03:00.000 338 22457.43 150.69 41476.32 47551.11 2023-12-04 02:03:01.000 338 22457.41 150.69 41476.31 88888.00 2023-12-04 02:03:02.000 338 22457.39 150.68 41476.27 88888.00 2023-12-04 02:03:03.000 338 22457.39 150.70 41476.32 88888.00 2023-12-04 02:03:04.000 338 22457.37 150.75 41476.38 88888.00 2023-12-04 02:03:05.000 338 22457.33 150.78 41476.36 47551.03 2023-12-04 02:03:06.000 338 22457.32 150.77 41476.33 88888.00 2023-12-04 02:03:07.000 338 22457.31 150.79 41476.33 88888.00 2023-12-04 02:03:08.000 338 22457.29 150.87 41476.29 88888.00 2023-12-04 02:03:09.000 338 22457.28 150.91 41476.21 88888.00 2023-12-04 02:03:10.000 338 22457.25 150.89 41476.19 47551.00 2023-12-04 02:03:11.000 338 22457.23 150.86 41476.25 88888.00 2023-12-04 02:03:12.000 338 22457.24 150.81 41476.32 88888.00 2023-12-04 02:03:13.000 338 22457.25 150.79 41476.35 88888.00 2023-12-04 02:03:14.000 338 22457.24 150.78 41476.29 88888.00 2023-12-04 02:03:15.000 338 22457.19 150.82 41476.24 47550.99 2023-12-04 02:03:16.000 338 22457.15 150.85 41476.25 88888.00 2023-12-04 02:03:17.000 338 22457.11 150.82 41476.28 88888.00 2023-12-04 02:03:18.000 338 22457.10 150.81 41476.36 88888.00 2023-12-04 02:03:19.000 338 22457.13 150.79 41476.40 88888.00 2023-12-04 02:03:20.000 338 22457.12 150.75 41476.32 47550.98 2023-12-04 02:03:21.000 338 22457.11 150.76 41476.19 88888.00 2023-12-04 02:03:22.000 338 22457.15 150.80 41476.14 88888.00 2023-12-04 02:03:23.000 338 22457.16 150.81 41476.14 88888.00 2023-12-04 02:03:24.000 338 22457.11 150.79 41476.14 88888.00 2023-12-04 02:03:25.000 338 22457.09 150.78 41476.16 47550.97 2023-12-04 02:03:26.000 338 22457.12 150.80 41476.16 88888.00 2023-12-04 02:03:27.000 338 22457.15 150.82 41476.19 88888.00 2023-12-04 02:03:28.000 338 22457.17 150.86 41476.31 88888.00 2023-12-04 02:03:29.000 338 22457.18 150.89 41476.39 88888.00 2023-12-04 02:03:30.000 338 22457.18 150.88 41476.35 47550.97 2023-12-04 02:03:31.000 338 22457.17 150.84 41476.30 88888.00 2023-12-04 02:03:32.000 338 22457.16 150.79 41476.29 88888.00 2023-12-04 02:03:33.000 338 22457.14 150.78 41476.27 88888.00 2023-12-04 02:03:34.000 338 22457.12 150.80 41476.25 88888.00 2023-12-04 02:03:35.000 338 22457.10 150.80 41476.31 47550.99 2023-12-04 02:03:36.000 338 22457.09 150.77 41476.33 88888.00 2023-12-04 02:03:37.000 338 22457.09 150.75 41476.25 88888.00 2023-12-04 02:03:38.000 338 22457.11 150.76 41476.20 88888.00 2023-12-04 02:03:39.000 338 22457.13 150.78 41476.19 88888.00 2023-12-04 02:03:40.000 338 22457.15 150.79 41476.18 47550.97 2023-12-04 02:03:41.000 338 22457.16 150.81 41476.16 88888.00 2023-12-04 02:03:42.000 338 22457.13 150.80 41476.16 88888.00 2023-12-04 02:03:43.000 338 22457.11 150.81 41476.16 88888.00 2023-12-04 02:03:44.000 338 22457.12 150.82 41476.19 88888.00 2023-12-04 02:03:45.000 338 22457.13 150.81 41476.22 47550.96 2023-12-04 02:03:46.000 338 22457.12 150.83 41476.24 88888.00 2023-12-04 02:03:47.000 338 22457.08 150.83 41476.23 88888.00 2023-12-04 02:03:48.000 338 22457.08 150.81 41476.19 88888.00 2023-12-04 02:03:49.000 338 22457.08 150.79 41476.14 88888.00 2023-12-04 02:03:50.000 338 22457.07 150.78 41476.17 47550.96 2023-12-04 02:03:51.000 338 22457.05 150.74 41476.25 88888.00 2023-12-04 02:03:52.000 338 22457.06 150.73 41476.24 88888.00 2023-12-04 02:03:53.000 338 22457.12 150.75 41476.21 88888.00 2023-12-04 02:03:54.000 338 22457.17 150.78 41476.30 88888.00 2023-12-04 02:03:55.000 338 22457.14 150.77 41476.35 47550.92 2023-12-04 02:03:56.000 338 22457.05 150.76 41476.27 88888.00 2023-12-04 02:03:57.000 338 22457.01 150.75 41476.19 88888.00 2023-12-04 02:03:58.000 338 22457.05 150.74 41476.19 88888.00 2023-12-04 02:03:59.000 338 22457.08 150.72 41476.20 88888.00 2023-12-04 02:04:00.000 338 22457.13 150.73 41476.17 47550.87 2023-12-04 02:04:01.000 338 22457.18 150.74 41476.07 88888.00 2023-12-04 02:04:02.000 338 22457.14 150.73 41475.97 88888.00 2023-12-04 02:04:03.000 338 22457.03 150.69 41475.93 88888.00 2023-12-04 02:04:04.000 338 22456.96 150.63 41475.97 88888.00 2023-12-04 02:04:05.000 338 22456.97 150.63 41476.05 47550.86 2023-12-04 02:04:06.000 338 22456.97 150.68 41476.07 88888.00 2023-12-04 02:04:07.000 338 22456.92 150.68 41476.02 88888.00 2023-12-04 02:04:08.000 338 22456.89 150.69 41475.98 88888.00 2023-12-04 02:04:09.000 338 22456.91 150.74 41476.02 88888.00 2023-12-04 02:04:10.000 338 22456.94 150.77 41476.07 47550.80 2023-12-04 02:04:11.000 338 22456.95 150.76 41476.12 88888.00 2023-12-04 02:04:12.000 338 22456.94 150.74 41476.11 88888.00 2023-12-04 02:04:13.000 338 22456.90 150.72 41476.05 88888.00 2023-12-04 02:04:14.000 338 22456.84 150.74 41476.03 88888.00 2023-12-04 02:04:15.000 338 22456.78 150.80 41476.07 47550.77 2023-12-04 02:04:16.000 338 22456.78 150.82 41476.16 88888.00 2023-12-04 02:04:17.000 338 22456.81 150.79 41476.21 88888.00 2023-12-04 02:04:18.000 338 22456.79 150.78 41476.23 88888.00 2023-12-04 02:04:19.000 338 22456.71 150.79 41476.19 88888.00 2023-12-04 02:04:20.000 338 22456.66 150.78 41476.15 47550.73 2023-12-04 02:04:21.000 338 22456.66 150.77 41476.14 88888.00 2023-12-04 02:04:22.000 338 22456.67 150.77 41476.12 88888.00 2023-12-04 02:04:23.000 338 22456.66 150.75 41476.13 88888.00 2023-12-04 02:04:24.000 338 22456.65 150.73 41476.18 88888.00 2023-12-04 02:04:25.000 338 22456.65 150.76 41476.21 47550.73 2023-12-04 02:04:26.000 338 22456.65 150.80 41476.18 88888.00 2023-12-04 02:04:27.000 338 22456.64 150.82 41476.18 88888.00 2023-12-04 02:04:28.000 338 22456.64 150.82 41476.22 88888.00 2023-12-04 02:04:29.000 338 22456.68 150.80 41476.24 88888.00 2023-12-04 02:04:30.000 338 22456.74 150.78 41476.20 47550.70 2023-12-04 02:04:31.000 338 22456.74 150.79 41476.16 88888.00 2023-12-04 02:04:32.000 338 22456.71 150.79 41476.18 88888.00 2023-12-04 02:04:33.000 338 22456.71 150.78 41476.27 88888.00 2023-12-04 02:04:34.000 338 22456.72 150.75 41476.28 88888.00 2023-12-04 02:04:35.000 338 22456.66 150.72 41476.17 47550.70 2023-12-04 02:04:36.000 338 22456.57 150.74 41476.09 88888.00 2023-12-04 02:04:37.000 338 22456.56 150.74 41476.13 88888.00 2023-12-04 02:04:38.000 338 22456.60 150.70 41476.15 88888.00 2023-12-04 02:04:39.000 338 22456.62 150.67 41476.09 88888.00 2023-12-04 02:04:40.000 338 22456.58 150.67 41476.01 47550.68 2023-12-04 02:04:41.000 338 22456.55 150.71 41476.01 88888.00 2023-12-04 02:04:42.000 338 22456.54 150.72 41476.04 88888.00 2023-12-04 02:04:43.000 338 22456.52 150.71 41476.05 88888.00 2023-12-04 02:04:44.000 338 22456.51 150.75 41476.07 88888.00 2023-12-04 02:04:45.000 338 22456.55 150.80 41476.14 47550.66 2023-12-04 02:04:46.000 338 22456.59 150.82 41476.15 88888.00 2023-12-04 02:04:47.000 338 22456.58 150.78 41476.03 88888.00 2023-12-04 02:04:48.000 338 22456.57 150.71 41475.88 88888.00 2023-12-04 02:04:49.000 338 22456.58 150.67 41475.94 88888.00 2023-12-04 02:04:50.000 338 22456.59 150.67 41476.10 47550.68 2023-12-04 02:04:51.000 338 22456.60 150.66 41476.14 88888.00 2023-12-04 02:04:52.000 338 22456.63 150.68 41476.06 88888.00 2023-12-04 02:04:53.000 338 22456.62 150.70 41476.01 88888.00 2023-12-04 02:04:54.000 338 22456.56 150.69 41475.99 88888.00 2023-12-04 02:04:55.000 338 22456.51 150.69 41476.02 47550.68 2023-12-04 02:04:56.000 338 22456.52 150.71 41476.09 88888.00 2023-12-04 02:04:57.000 338 22456.54 150.68 41476.13 88888.00 2023-12-04 02:04:58.000 338 22456.57 150.63 41476.10 88888.00 2023-12-04 02:04:59.000 338 22456.64 150.62 41476.04 88888.00 2023-12-04 02:05:00.000 338 22456.71 150.65 41476.01 47550.70 2023-12-04 02:05:01.000 338 22456.74 150.66 41475.96 88888.00 2023-12-04 02:05:02.000 338 22456.73 150.64 41475.88 88888.00 2023-12-04 02:05:03.000 338 22456.72 150.65 41475.87 88888.00 2023-12-04 02:05:04.000 338 22456.73 150.66 41475.95 88888.00 2023-12-04 02:05:05.000 338 22456.73 150.64 41476.02 47550.74 2023-12-04 02:05:06.000 338 22456.69 150.62 41476.07 88888.00 2023-12-04 02:05:07.000 338 22456.68 150.61 41476.07 88888.00 2023-12-04 02:05:08.000 338 22456.73 150.60 41476.03 88888.00 2023-12-04 02:05:09.000 338 22456.74 150.66 41476.02 88888.00 2023-12-04 02:05:10.000 338 22456.71 150.72 41475.97 47550.74 2023-12-04 02:05:11.000 338 22456.70 150.71 41475.89 88888.00 2023-12-04 02:05:12.000 338 22456.71 150.71 41475.88 88888.00 2023-12-04 02:05:13.000 338 22456.72 150.74 41475.91 88888.00 2023-12-04 02:05:14.000 338 22456.73 150.77 41475.94 88888.00 2023-12-04 02:05:15.000 338 22456.73 150.78 41475.96 47550.75 2023-12-04 02:05:16.000 338 22456.74 150.77 41475.97 88888.00 2023-12-04 02:05:17.000 338 22456.78 150.78 41475.98 88888.00 2023-12-04 02:05:18.000 338 22456.84 150.80 41476.06 88888.00 2023-12-04 02:05:19.000 338 22456.85 150.79 41476.14 88888.00 2023-12-04 02:05:20.000 338 22456.84 150.75 41476.17 47550.76 2023-12-04 02:05:21.000 338 22456.85 150.72 41476.18 88888.00 2023-12-04 02:05:22.000 338 22456.86 150.72 41476.16 88888.00 2023-12-04 02:05:23.000 338 22456.85 150.73 41476.14 88888.00 2023-12-04 02:05:24.000 338 22456.84 150.74 41476.20 88888.00 2023-12-04 02:05:25.000 338 22456.83 150.76 41476.28 47550.77 2023-12-04 02:05:26.000 338 22456.81 150.77 41476.27 88888.00 2023-12-04 02:05:27.000 338 22456.78 150.76 41476.21 88888.00 2023-12-04 02:05:28.000 338 22456.77 150.74 41476.21 88888.00 2023-12-04 02:05:29.000 338 22456.78 150.76 41476.24 88888.00 2023-12-04 02:05:30.000 338 22456.80 150.79 41476.24 47550.78 2023-12-04 02:05:31.000 338 22456.82 150.81 41476.19 88888.00 2023-12-04 02:05:32.000 338 22456.78 150.77 41476.14 88888.00 2023-12-04 02:05:33.000 338 22456.71 150.70 41476.08 88888.00 2023-12-04 02:05:34.000 338 22456.72 150.67 41476.11 88888.00 2023-12-04 02:05:35.000 338 22456.79 150.71 41476.19 47550.77 2023-12-04 02:05:36.000 338 22456.82 150.74 41476.21 88888.00 2023-12-04 02:05:37.000 338 22456.81 150.74 41476.18 88888.00 2023-12-04 02:05:38.000 338 22456.81 150.75 41476.12 88888.00 2023-12-04 02:05:39.000 338 22456.83 150.79 41476.06 88888.00 2023-12-04 02:05:40.000 338 22456.82 150.79 41476.02 47550.76 2023-12-04 02:05:41.000 338 22456.78 150.78 41476.05 88888.00 2023-12-04 02:05:42.000 338 22456.75 150.79 41476.16 88888.00 2023-12-04 02:05:43.000 338 22456.72 150.82 41476.27 88888.00 2023-12-04 02:05:44.000 338 22456.70 150.81 41476.21 88888.00 2023-12-04 02:05:45.000 338 22456.71 150.78 41476.08 47550.73 2023-12-04 02:05:46.000 338 22456.70 150.77 41476.06 88888.00 2023-12-04 02:05:47.000 338 22456.64 150.75 41476.14 88888.00 2023-12-04 02:05:48.000 338 22456.58 150.71 41476.14 88888.00 2023-12-04 02:05:49.000 338 22456.56 150.70 41476.00 88888.00 2023-12-04 02:05:50.000 338 22456.58 150.75 41475.94 47550.73 2023-12-04 02:05:51.000 338 22456.61 150.78 41476.04 88888.00 2023-12-04 02:05:52.000 338 22456.61 150.73 41476.12 88888.00 2023-12-04 02:05:53.000 338 22456.56 150.66 41476.11 88888.00 2023-12-04 02:05:54.000 338 22456.50 150.62 41476.07 88888.00 2023-12-04 02:05:55.000 338 22456.49 150.61 41476.00 47550.68 2023-12-04 02:05:56.000 338 22456.50 150.61 41475.97 88888.00 2023-12-04 02:05:57.000 338 22456.52 150.61 41476.02 88888.00 2023-12-04 02:05:58.000 338 22456.58 150.61 41476.05 88888.00 2023-12-04 02:05:59.000 338 22456.61 150.65 41476.07 88888.00 2023-12-04 02:06:00.000 338 22456.61 150.71 41476.12 47550.69 2023-12-04 02:06:01.000 338 22456.60 150.72 41476.13 88888.00 2023-12-04 02:06:02.000 338 22456.60 150.69 41476.08 88888.00 2023-12-04 02:06:03.000 338 22456.60 150.66 41476.06 88888.00 2023-12-04 02:06:04.000 338 22456.55 150.67 41476.08 88888.00 2023-12-04 02:06:05.000 338 22456.49 150.69 41476.10 47550.70 2023-12-04 02:06:06.000 338 22456.52 150.68 41476.14 88888.00 2023-12-04 02:06:07.000 338 22456.61 150.65 41476.18 88888.00 2023-12-04 02:06:08.000 338 22456.66 150.63 41476.21 88888.00 2023-12-04 02:06:09.000 338 22456.64 150.64 41476.24 88888.00 2023-12-04 02:06:10.000 338 22456.60 150.63 41476.25 47550.68 2023-12-04 02:06:11.000 338 22456.58 150.55 41476.25 88888.00 2023-12-04 02:06:12.000 338 22456.57 150.46 41476.24 88888.00 2023-12-04 02:06:13.000 338 22456.59 150.41 41476.19 88888.00 2023-12-04 02:06:14.000 338 22456.67 150.44 41476.14 88888.00 2023-12-04 02:06:15.000 338 22456.74 150.52 41476.12 47550.70 2023-12-04 02:06:16.000 338 22456.72 150.56 41476.15 88888.00 2023-12-04 02:06:17.000 338 22456.69 150.60 41476.21 88888.00 2023-12-04 02:06:18.000 338 22456.68 150.64 41476.24 88888.00 2023-12-04 02:06:19.000 338 22456.63 150.63 41476.22 88888.00 2023-12-04 02:06:20.000 338 22456.57 150.58 41476.16 47550.68 2023-12-04 02:06:21.000 338 22456.56 150.50 41476.06 88888.00 2023-12-04 02:06:22.000 338 22456.59 150.45 41475.98 88888.00 2023-12-04 02:06:23.000 338 22456.59 150.49 41475.97 88888.00 2023-12-04 02:06:24.000 338 22456.55 150.57 41475.96 88888.00 2023-12-04 02:06:25.000 338 22456.52 150.56 41475.94 47550.71 2023-12-04 02:06:26.000 338 22456.55 150.51 41475.99 88888.00 2023-12-04 02:06:27.000 338 22456.59 150.50 41476.08 88888.00 2023-12-04 02:06:28.000 338 22456.59 150.50 41476.07 88888.00 2023-12-04 02:06:29.000 338 22456.53 150.50 41476.00 88888.00 2023-12-04 02:06:30.000 338 22456.48 150.49 41475.99 47550.70 2023-12-04 02:06:31.000 338 22456.51 150.47 41476.05 88888.00 2023-12-04 02:06:32.000 338 22456.56 150.45 41476.08 88888.00 2023-12-04 02:06:33.000 338 22456.54 150.42 41476.04 88888.00 2023-12-04 02:06:34.000 338 22456.47 150.40 41476.03 88888.00 2023-12-04 02:06:35.000 338 22456.43 150.43 41476.10 47550.68 2023-12-04 02:06:36.000 338 22456.41 150.44 41476.14 88888.00 2023-12-04 02:06:37.000 338 22456.40 150.38 41476.09 88888.00 2023-12-04 02:06:38.000 338 22456.38 150.32 41476.02 88888.00 2023-12-04 02:06:39.000 338 22456.38 150.35 41476.03 88888.00 2023-12-04 02:06:40.000 338 22456.38 150.41 41476.08 47550.66 2023-12-04 02:06:41.000 338 22456.40 150.41 41476.10 88888.00 2023-12-04 02:06:42.000 338 22456.42 150.39 41476.11 88888.00 2023-12-04 02:06:43.000 338 22456.44 150.40 41476.06 88888.00 2023-12-04 02:06:44.000 338 22456.38 150.38 41475.96 88888.00 2023-12-04 02:06:45.000 338 22456.31 150.31 41475.91 47550.62 2023-12-04 02:06:46.000 338 22456.32 150.26 41475.97 88888.00 2023-12-04 02:06:47.000 338 22456.37 150.25 41476.07 88888.00 2023-12-04 02:06:48.000 338 22456.39 150.24 41476.11 88888.00 2023-12-04 02:06:49.000 338 22456.38 150.24 41476.11 88888.00 2023-12-04 02:06:50.000 338 22456.33 150.25 41476.11 47550.63 2023-12-04 02:06:51.000 338 22456.30 150.26 41476.11 88888.00 2023-12-04 02:06:52.000 338 22456.30 150.25 41476.06 88888.00 2023-12-04 02:06:53.000 338 22456.31 150.25 41476.00 88888.00 2023-12-04 02:06:54.000 338 22456.29 150.27 41476.03 88888.00 2023-12-04 02:06:55.000 338 22456.28 150.26 41476.10 47550.61 2023-12-04 02:06:56.000 338 22456.28 150.21 41476.09 88888.00 2023-12-04 02:06:57.000 338 22456.28 150.19 41476.00 88888.00 2023-12-04 02:06:58.000 338 22456.26 150.22 41475.87 88888.00 2023-12-04 02:06:59.000 338 22456.26 150.25 41475.88 88888.00 2023-12-04 02:07:00.000 338 22456.27 150.27 41475.99 47550.60 2023-12-04 02:07:01.000 338 22456.26 150.26 41475.98 88888.00 2023-12-04 02:07:02.000 338 22456.20 150.20 41475.87 88888.00 2023-12-04 02:07:03.000 338 22456.18 150.13 41475.84 88888.00 2023-12-04 02:07:04.000 338 22456.22 150.12 41475.88 88888.00 2023-12-04 02:07:05.000 338 22456.28 150.15 41475.93 47550.63 2023-12-04 02:07:06.000 338 22456.33 150.18 41476.00 88888.00 2023-12-04 02:07:07.000 338 22456.38 150.21 41476.10 88888.00 2023-12-04 02:07:08.000 338 22456.40 150.23 41476.10 88888.00 2023-12-04 02:07:09.000 338 22456.39 150.23 41475.98 88888.00 2023-12-04 02:07:10.000 338 22456.38 150.20 41475.88 47550.64 2023-12-04 02:07:11.000 338 22456.41 150.17 41475.84 88888.00 2023-12-04 02:07:12.000 338 22456.44 150.13 41475.86 88888.00 2023-12-04 02:07:13.000 338 22456.45 150.13 41475.89 88888.00 2023-12-04 02:07:14.000 338 22456.44 150.19 41475.96 88888.00 2023-12-04 02:07:15.000 338 22456.41 150.27 41476.05 47550.65 2023-12-04 02:07:16.000 338 22456.41 150.28 41476.09 88888.00 2023-12-04 02:07:17.000 338 22456.42 150.22 41476.02 88888.00 2023-12-04 02:07:18.000 338 22456.40 150.18 41475.94 88888.00 2023-12-04 02:07:19.000 338 22456.37 150.22 41476.00 88888.00 2023-12-04 02:07:20.000 338 22456.36 150.25 41476.09 47550.63 2023-12-04 02:07:21.000 338 22456.38 150.20 41476.15 88888.00 2023-12-04 02:07:22.000 338 22456.39 150.16 41476.22 88888.00 2023-12-04 02:07:23.000 338 22456.38 150.13 41476.23 88888.00 2023-12-04 02:07:24.000 338 22456.36 150.07 41476.13 88888.00 2023-12-04 02:07:25.000 338 22456.32 150.04 41476.03 47550.64 2023-12-04 02:07:26.000 338 22456.28 150.05 41476.00 88888.00 2023-12-04 02:07:27.000 338 22456.32 150.08 41476.03 88888.00 2023-12-04 02:07:28.000 338 22456.37 150.09 41476.04 88888.00 2023-12-04 02:07:29.000 338 22456.35 150.07 41475.96 88888.00 2023-12-04 02:07:30.000 338 22456.29 150.05 41475.87 47550.62 2023-12-04 02:07:31.000 338 22456.25 150.04 41475.86 88888.00 2023-12-04 02:07:32.000 338 22456.28 150.04 41475.91 88888.00 2023-12-04 02:07:33.000 338 22456.34 150.03 41475.99 88888.00 2023-12-04 02:07:34.000 338 22456.35 150.00 41476.04 88888.00 2023-12-04 02:07:35.000 338 22456.32 149.97 41476.00 47550.59 2023-12-04 02:07:36.000 338 22456.29 149.94 41475.93 88888.00 2023-12-04 02:07:37.000 338 22456.30 149.90 41475.95 88888.00 2023-12-04 02:07:38.000 338 22456.35 149.88 41476.03 88888.00 2023-12-04 02:07:39.000 338 22456.37 149.90 41476.07 88888.00 2023-12-04 02:07:40.000 338 22456.36 149.92 41476.03 47550.63 2023-12-04 02:07:41.000 338 22456.37 149.92 41475.95 88888.00 2023-12-04 02:07:42.000 338 22456.37 149.93 41475.95 88888.00 2023-12-04 02:07:43.000 338 22456.39 149.92 41475.98 88888.00 2023-12-04 02:07:44.000 338 22456.44 149.91 41475.98 88888.00 2023-12-04 02:07:45.000 338 22456.50 149.92 41475.95 47550.61 2023-12-04 02:07:46.000 338 22456.52 149.95 41475.94 88888.00 2023-12-04 02:07:47.000 338 22456.49 149.96 41475.97 88888.00 2023-12-04 02:07:48.000 338 22456.44 149.91 41475.96 88888.00 2023-12-04 02:07:49.000 338 22456.40 149.88 41475.94 88888.00 2023-12-04 02:07:50.000 338 22456.40 149.93 41475.98 47550.63 2023-12-04 02:07:51.000 338 22456.43 149.96 41476.02 88888.00 2023-12-04 02:07:52.000 338 22456.44 149.93 41475.99 88888.00 2023-12-04 02:07:53.000 338 22456.44 149.89 41475.96 88888.00 2023-12-04 02:07:54.000 338 22456.49 149.88 41475.98 88888.00 2023-12-04 02:07:55.000 338 22456.55 149.89 41475.98 47550.59 2023-12-04 02:07:56.000 338 22456.52 149.90 41475.99 88888.00 2023-12-04 02:07:57.000 338 22456.42 149.91 41476.02 88888.00 2023-12-04 02:07:58.000 338 22456.39 149.91 41476.04 88888.00 2023-12-04 02:07:59.000 338 22456.45 149.90 41476.02 88888.00 2023-12-04 02:08:00.000 338 22456.45 149.90 41475.99 47550.58 2023-12-04 02:08:01.000 338 22456.41 149.91 41476.02 88888.00 2023-12-04 02:08:02.000 338 22456.44 149.92 41476.08 88888.00 2023-12-04 02:08:03.000 338 22456.46 149.94 41476.06 88888.00 2023-12-04 02:08:04.000 338 22456.42 149.97 41475.94 88888.00 2023-12-04 02:08:05.000 338 22456.38 149.96 41475.86 47550.59 2023-12-04 02:08:06.000 338 22456.35 149.95 41475.86 88888.00 2023-12-04 02:08:07.000 338 22456.35 149.96 41475.88 88888.00 2023-12-04 02:08:08.000 338 22456.36 149.97 41475.82 88888.00 2023-12-04 02:08:09.000 338 22456.36 150.00 41475.77 88888.00 2023-12-04 02:08:10.000 338 22456.36 150.03 41475.80 47550.54 2023-12-04 02:08:11.000 338 22456.37 150.06 41475.81 88888.00 2023-12-04 02:08:12.000 338 22456.34 150.04 41475.74 88888.00 2023-12-04 02:08:13.000 338 22456.25 150.02 41475.64 88888.00 2023-12-04 02:08:14.000 338 22456.21 150.05 41475.59 88888.00 2023-12-04 02:08:15.000 338 22456.25 150.09 41475.66 47550.58 2023-12-04 02:08:16.000 338 22456.29 150.11 41475.80 88888.00 2023-12-04 02:08:17.000 338 22456.30 150.11 41475.89 88888.00 2023-12-04 02:08:18.000 338 22456.32 150.08 41475.93 88888.00 2023-12-04 02:08:19.000 338 22456.35 150.05 41475.91 88888.00 2023-12-04 02:08:20.000 338 22456.34 150.09 41475.89 47550.58 2023-12-04 02:08:21.000 338 22456.31 150.14 41475.94 88888.00 2023-12-04 02:08:22.000 338 22456.32 150.14 41476.01 88888.00 2023-12-04 02:08:23.000 338 22456.41 150.16 41476.07 88888.00 2023-12-04 02:08:24.000 338 22456.52 150.18 41476.12 88888.00 2023-12-04 02:08:25.000 338 22456.55 150.16 41476.09 47550.58 2023-12-04 02:08:26.000 338 22456.50 150.13 41475.97 88888.00 2023-12-04 02:08:27.000 338 22456.48 150.12 41475.92 88888.00 2023-12-04 02:08:28.000 338 22456.52 150.15 41476.01 88888.00 2023-12-04 02:08:29.000 338 22456.51 150.17 41476.07 88888.00 2023-12-04 02:08:30.000 338 22456.46 150.18 41476.04 47550.57 2023-12-04 02:08:31.000 338 22456.49 150.19 41476.01 88888.00 2023-12-04 02:08:32.000 338 22456.56 150.18 41476.04 88888.00 2023-12-04 02:08:33.000 338 22456.56 150.13 41476.01 88888.00 2023-12-04 02:08:34.000 338 22456.52 150.12 41475.91 88888.00 2023-12-04 02:08:35.000 338 22456.47 150.15 41475.84 47550.59 2023-12-04 02:08:36.000 338 22456.43 150.17 41475.85 88888.00 2023-12-04 02:08:37.000 338 22456.43 150.15 41475.90 88888.00 2023-12-04 02:08:38.000 338 22456.45 150.18 41475.94 88888.00 2023-12-04 02:08:39.000 338 22456.44 150.22 41475.94 88888.00 2023-12-04 02:08:40.000 338 22456.44 150.19 41475.89 47550.60 2023-12-04 02:08:41.000 338 22456.44 150.14 41475.88 88888.00 2023-12-04 02:08:42.000 338 22456.43 150.12 41475.88 88888.00 2023-12-04 02:08:43.000 338 22456.44 150.11 41475.88 88888.00 2023-12-04 02:08:44.000 338 22456.48 150.13 41475.89 88888.00 2023-12-04 02:08:45.000 338 22456.51 150.21 41475.92 47550.62 2023-12-04 02:08:46.000 338 22456.53 150.26 41475.90 88888.00 2023-12-04 02:08:47.000 338 22456.50 150.24 41475.81 88888.00 2023-12-04 02:08:48.000 338 22456.47 150.21 41475.78 88888.00 2023-12-04 02:08:49.000 338 22456.47 150.21 41475.85 88888.00 2023-12-04 02:08:50.000 338 22456.49 150.21 41475.86 47550.65 2023-12-04 02:08:51.000 338 22456.47 150.16 41475.81 88888.00 2023-12-04 02:08:52.000 338 22456.44 150.09 41475.80 88888.00 2023-12-04 02:08:53.000 338 22456.47 150.10 41475.83 88888.00 2023-12-04 02:08:54.000 338 22456.56 150.15 41475.88 88888.00 2023-12-04 02:08:55.000 338 22456.62 150.17 41475.94 47550.66 2023-12-04 02:08:56.000 338 22456.61 150.14 41476.01 88888.00 2023-12-04 02:08:57.000 338 22456.55 150.13 41476.01 88888.00 2023-12-04 02:08:58.000 338 22456.51 150.12 41475.94 88888.00 2023-12-04 02:08:59.000 338 22456.51 150.11 41475.88 88888.00 2023-12-04 02:09:00.000 338 22456.52 150.11 41475.86 47550.70 2023-12-04 02:09:01.000 338 22456.56 150.10 41475.89 88888.00 2023-12-04 02:09:02.000 338 22456.58 150.07 41475.93 88888.00 2023-12-04 02:09:03.000 338 22456.56 150.01 41475.86 88888.00 2023-12-04 02:09:04.000 338 22456.56 149.96 41475.78 88888.00 2023-12-04 02:09:05.000 338 22456.57 149.96 41475.86 47550.73 2023-12-04 02:09:06.000 338 22456.55 149.98 41476.03 88888.00 2023-12-04 02:09:07.000 338 22456.52 149.94 41476.05 88888.00 2023-12-04 02:09:08.000 338 22456.54 149.89 41475.93 88888.00 2023-12-04 02:09:09.000 338 22456.60 149.89 41475.93 88888.00 2023-12-04 02:09:10.000 338 22456.63 149.88 41476.01 47550.71 2023-12-04 02:09:11.000 338 22456.60 149.80 41476.02 88888.00 2023-12-04 02:09:12.000 338 22456.60 149.75 41475.99 88888.00 2023-12-04 02:09:13.000 338 22456.65 149.75 41475.98 88888.00 2023-12-04 02:09:14.000 338 22456.66 149.77 41475.99 88888.00 2023-12-04 02:09:15.000 338 22456.62 149.79 41475.96 47550.77 2023-12-04 02:09:16.000 338 22456.61 149.76 41475.88 88888.00 2023-12-04 02:09:17.000 338 22456.64 149.68 41475.81 88888.00 2023-12-04 02:09:18.000 338 22456.71 149.63 41475.86 88888.00 2023-12-04 02:09:19.000 338 22456.76 149.61 41475.96 88888.00 2023-12-04 02:09:20.000 338 22456.78 149.60 41476.02 47550.79 2023-12-04 02:09:21.000 338 22456.80 149.61 41476.04 88888.00 2023-12-04 02:09:22.000 338 22456.81 149.61 41476.04 88888.00 2023-12-04 02:09:23.000 338 22456.79 149.60 41476.05 88888.00 2023-12-04 02:09:24.000 338 22456.74 149.61 41476.09 88888.00 2023-12-04 02:09:25.000 338 22456.73 149.63 41476.08 47550.82 2023-12-04 02:09:26.000 338 22456.78 149.63 41476.06 88888.00 2023-12-04 02:09:27.000 338 22456.85 149.62 41476.08 88888.00 2023-12-04 02:09:28.000 338 22456.85 149.60 41476.13 88888.00 2023-12-04 02:09:29.000 338 22456.85 149.62 41476.16 88888.00 2023-12-04 02:09:30.000 338 22456.88 149.62 41476.14 47550.82 2023-12-04 02:09:31.000 338 22456.87 149.61 41476.06 88888.00 2023-12-04 02:09:32.000 338 22456.83 149.61 41476.04 88888.00 2023-12-04 02:09:33.000 338 22456.82 149.64 41476.11 88888.00 2023-12-04 02:09:34.000 338 22456.82 149.65 41476.14 88888.00 2023-12-04 02:09:35.000 338 22456.82 149.64 41476.11 47550.80 2023-12-04 02:09:36.000 338 22456.82 149.64 41476.04 88888.00 2023-12-04 02:09:37.000 338 22456.80 149.68 41476.02 88888.00 2023-12-04 02:09:38.000 338 22456.81 149.68 41476.05 88888.00 2023-12-04 02:09:39.000 338 22456.80 149.67 41476.10 88888.00 2023-12-04 02:09:40.000 338 22456.75 149.68 41476.12 47550.80 2023-12-04 02:09:41.000 338 22456.69 149.72 41476.12 88888.00 2023-12-04 02:09:42.000 338 22456.68 149.75 41476.13 88888.00 2023-12-04 02:09:43.000 338 22456.66 149.74 41476.07 88888.00 2023-12-04 02:09:44.000 338 22456.60 149.72 41476.04 88888.00 2023-12-04 02:09:45.000 338 22456.54 149.71 41476.07 47550.74 2023-12-04 02:09:46.000 338 22456.52 149.68 41476.05 88888.00 2023-12-04 02:09:47.000 338 22456.53 149.62 41475.98 88888.00 2023-12-04 02:09:48.000 338 22456.53 149.60 41476.02 88888.00 2023-12-04 02:09:49.000 338 22456.48 149.60 41476.06 88888.00 2023-12-04 02:09:50.000 338 22456.46 149.61 41476.03 47550.75 2023-12-04 02:09:51.000 338 22456.46 149.65 41476.00 88888.00 2023-12-04 02:09:52.000 338 22456.45 149.67 41475.98 88888.00 2023-12-04 02:09:53.000 338 22456.41 149.61 41475.93 88888.00 2023-12-04 02:09:54.000 338 22456.38 149.55 41475.94 88888.00 2023-12-04 02:09:55.000 338 22456.36 149.51 41475.98 47550.70 2023-12-04 02:09:56.000 338 22456.34 149.48 41475.97 88888.00 2023-12-04 02:09:57.000 338 22456.32 149.45 41475.99 88888.00 2023-12-04 02:09:58.000 338 22456.32 149.44 41476.04 88888.00 2023-12-04 02:09:59.000 338 22456.34 149.44 41476.03 88888.00 2023-12-04 02:10:00.000 338 22456.37 149.45 41475.98 47550.67 2023-12-04 02:10:01.000 338 22456.34 149.45 41475.94 88888.00 2023-12-04 02:10:02.000 338 22456.29 149.44 41475.93 88888.00 2023-12-04 02:10:03.000 338 22456.29 149.43 41475.92 88888.00 2023-12-04 02:10:04.000 338 22456.31 149.42 41475.93 88888.00 2023-12-04 02:10:05.000 338 22456.32 149.42 41475.97 47550.65 2023-12-04 02:10:06.000 338 22456.29 149.39 41475.99 88888.00 2023-12-04 02:10:07.000 338 22456.27 149.33 41476.01 88888.00 2023-12-04 02:10:08.000 338 22456.33 149.30 41476.04 88888.00 2023-12-04 02:10:09.000 338 22456.42 149.34 41476.01 88888.00 2023-12-04 02:10:10.000 338 22456.44 149.38 41475.96 47550.66 2023-12-04 02:10:11.000 338 22456.41 149.37 41475.98 88888.00 2023-12-04 02:10:12.000 338 22456.38 149.35 41476.03 88888.00 2023-12-04 02:10:13.000 338 22456.34 149.33 41476.05 88888.00 2023-12-04 02:10:14.000 338 22456.29 149.32 41475.96 88888.00 2023-12-04 02:10:15.000 338 22456.28 149.32 41475.85 47550.64 2023-12-04 02:10:16.000 338 22456.31 149.34 41475.86 88888.00 2023-12-04 02:10:17.000 338 22456.35 149.37 41475.94 88888.00 2023-12-04 02:10:18.000 338 22456.37 149.38 41475.98 88888.00 2023-12-04 02:10:19.000 338 22456.37 149.35 41476.02 88888.00 2023-12-04 02:10:20.000 338 22456.34 149.35 41476.06 47550.62 2023-12-04 02:10:21.000 338 22456.27 149.39 41476.01 88888.00 2023-12-04 02:10:22.000 338 22456.20 149.38 41475.93 88888.00 2023-12-04 02:10:23.000 338 22456.21 149.38 41475.93 88888.00 2023-12-04 02:10:24.000 338 22456.25 149.45 41475.99 88888.00 2023-12-04 02:10:25.000 338 22456.27 149.50 41476.03 47550.60 2023-12-04 02:10:26.000 338 22456.24 149.46 41476.00 88888.00 2023-12-04 02:10:27.000 338 22456.21 149.44 41475.95 88888.00 2023-12-04 02:10:28.000 338 22456.17 149.49 41475.97 88888.00 2023-12-04 02:10:29.000 338 22456.13 149.53 41476.01 88888.00 2023-12-04 02:10:30.000 338 22456.10 149.50 41475.99 47550.55 2023-12-04 02:10:31.000 338 22456.08 149.47 41475.95 88888.00 2023-12-04 02:10:32.000 338 22456.06 149.45 41476.00 88888.00 2023-12-04 02:10:33.000 338 22456.03 149.45 41476.10 88888.00 2023-12-04 02:10:34.000 338 22456.01 149.48 41476.11 88888.00 2023-12-04 02:10:35.000 338 22456.02 149.54 41476.04 47550.52 2023-12-04 02:10:36.000 338 22456.06 149.58 41476.01 88888.00 2023-12-04 02:10:37.000 338 22456.06 149.60 41476.05 88888.00 2023-12-04 02:10:38.000 338 22456.02 149.62 41476.12 88888.00 2023-12-04 02:10:39.000 338 22455.99 149.62 41476.14 88888.00 2023-12-04 02:10:40.000 338 22456.02 149.60 41476.14 47550.51 2023-12-04 02:10:41.000 338 22456.08 149.59 41476.14 88888.00 2023-12-04 02:10:42.000 338 22456.06 149.56 41476.10 88888.00 2023-12-04 02:10:43.000 338 22456.00 149.55 41476.05 88888.00 2023-12-04 02:10:44.000 338 22455.99 149.59 41476.04 88888.00 2023-12-04 02:10:45.000 338 22456.01 149.62 41476.01 47550.47 2023-12-04 02:10:46.000 338 22456.02 149.60 41475.98 88888.00 2023-12-04 02:10:47.000 338 22455.99 149.59 41476.02 88888.00 2023-12-04 02:10:48.000 338 22455.94 149.61 41476.09 88888.00 2023-12-04 02:10:49.000 338 22455.92 149.59 41476.10 88888.00 2023-12-04 02:10:50.000 338 22455.95 149.56 41476.10 47550.47 2023-12-04 02:10:51.000 338 22455.97 149.58 41476.11 88888.00 2023-12-04 02:10:52.000 338 22455.98 149.59 41476.11 88888.00 2023-12-04 02:10:53.000 338 22456.04 149.57 41476.14 88888.00 2023-12-04 02:10:54.000 338 22456.10 149.55 41476.14 88888.00 2023-12-04 02:10:55.000 338 22456.07 149.57 41476.07 47550.46 2023-12-04 02:10:56.000 338 22456.00 149.56 41475.96 88888.00 2023-12-04 02:10:57.000 338 22455.94 149.50 41475.87 88888.00 2023-12-04 02:10:58.000 338 22455.93 149.47 41475.89 88888.00 2023-12-04 02:10:59.000 338 22455.97 149.49 41475.99 88888.00 2023-12-04 02:11:00.000 338 22455.96 149.51 41476.06 47550.43 2023-12-04 02:11:01.000 338 22455.91 149.48 41476.06 88888.00 2023-12-04 02:11:02.000 338 22455.90 149.41 41476.04 88888.00 2023-12-04 02:11:03.000 338 22455.96 149.37 41476.06 88888.00 2023-12-04 02:11:04.000 338 22456.00 149.37 41476.13 88888.00 2023-12-04 02:11:05.000 338 22455.97 149.41 41476.16 47550.40 2023-12-04 02:11:06.000 338 22455.93 149.44 41476.11 88888.00 2023-12-04 02:11:07.000 338 22455.90 149.42 41476.04 88888.00 2023-12-04 02:11:08.000 338 22455.86 149.37 41476.04 88888.00 2023-12-04 02:11:09.000 338 22455.85 149.32 41476.12 88888.00 2023-12-04 02:11:10.000 338 22455.88 149.31 41476.06 47550.42 2023-12-04 02:11:11.000 338 22455.91 149.30 41475.89 88888.00 2023-12-04 02:11:12.000 338 22455.90 149.28 41475.83 88888.00 2023-12-04 02:11:13.000 338 22455.91 149.28 41475.88 88888.00 2023-12-04 02:11:14.000 338 22455.98 149.32 41475.96 88888.00 2023-12-04 02:11:15.000 338 22456.03 149.34 41476.02 47550.43 2023-12-04 02:11:16.000 338 22456.03 149.29 41476.04 88888.00 2023-12-04 02:11:17.000 338 22456.03 149.21 41476.04 88888.00 2023-12-04 02:11:18.000 338 22456.03 149.18 41476.00 88888.00 2023-12-04 02:11:19.000 338 22456.02 149.19 41475.88 88888.00 2023-12-04 02:11:20.000 338 22456.02 149.18 41475.80 47550.42 2023-12-04 02:11:21.000 338 22455.99 149.13 41475.83 88888.00 2023-12-04 02:11:22.000 338 22455.96 149.08 41475.94 88888.00 2023-12-04 02:11:23.000 338 22455.98 149.10 41476.05 88888.00 2023-12-04 02:11:24.000 338 22456.02 149.18 41476.14 88888.00 2023-12-04 02:11:25.000 338 22456.03 149.25 41476.13 47550.49 2023-12-04 02:11:26.000 338 22456.05 149.25 41476.02 88888.00 2023-12-04 02:11:27.000 338 22456.07 149.23 41475.96 88888.00 2023-12-04 02:11:28.000 338 22456.05 149.23 41475.96 88888.00 2023-12-04 02:11:29.000 338 22456.03 149.24 41475.93 88888.00 2023-12-04 02:11:30.000 338 22456.08 149.22 41475.94 47550.44 2023-12-04 02:11:31.000 338 22456.12 149.21 41476.02 88888.00 2023-12-04 02:11:32.000 338 22456.07 149.18 41476.05 88888.00 2023-12-04 02:11:33.000 338 22455.98 149.15 41476.01 88888.00 2023-12-04 02:11:34.000 338 22455.94 149.18 41476.01 88888.00 2023-12-04 02:11:35.000 338 22455.91 149.25 41476.01 47550.40 2023-12-04 02:11:36.000 338 22455.88 149.28 41475.96 88888.00 2023-12-04 02:11:37.000 338 22455.84 149.25 41475.88 88888.00 2023-12-04 02:11:38.000 338 22455.82 149.20 41475.85 88888.00 2023-12-04 02:11:39.000 338 22455.86 149.22 41475.89 88888.00 2023-12-04 02:11:40.000 338 22455.90 149.25 41475.96 47550.34 2023-12-04 02:11:41.000 338 22455.90 149.25 41475.97 88888.00 2023-12-04 02:11:42.000 338 22455.85 149.23 41475.94 88888.00 2023-12-04 02:11:43.000 338 22455.80 149.23 41475.96 88888.00 2023-12-04 02:11:44.000 338 22455.76 149.24 41475.99 88888.00 2023-12-04 02:11:45.000 338 22455.74 149.26 41476.00 47550.32 2023-12-04 02:11:46.000 338 22455.72 149.29 41476.01 88888.00 2023-12-04 02:11:47.000 338 22455.71 149.32 41476.00 88888.00 2023-12-04 02:11:48.000 338 22455.70 149.34 41475.94 88888.00 2023-12-04 02:11:49.000 338 22455.70 149.34 41475.88 88888.00 2023-12-04 02:11:50.000 338 22455.73 149.34 41475.90 47550.29 2023-12-04 02:11:51.000 338 22455.76 149.37 41475.95 88888.00 2023-12-04 02:11:52.000 338 22455.74 149.40 41475.91 88888.00 2023-12-04 02:11:53.000 338 22455.72 149.43 41475.82 88888.00 2023-12-04 02:11:54.000 338 22455.71 149.47 41475.80 88888.00 2023-12-04 02:11:55.000 338 22455.68 149.49 41475.83 47550.21 2023-12-04 02:11:56.000 338 22455.63 149.48 41475.89 88888.00 2023-12-04 02:11:57.000 338 22455.61 149.48 41475.96 88888.00 2023-12-04 02:11:58.000 338 22455.62 149.49 41475.98 88888.00 2023-12-04 02:11:59.000 338 22455.60 149.49 41475.97 88888.00 2023-12-04 02:12:00.000 338 22455.52 149.52 41475.91 47550.16 2023-12-04 02:12:01.000 338 22455.43 149.55 41475.80 88888.00 2023-12-04 02:12:02.000 338 22455.37 149.56 41475.69 88888.00 2023-12-04 02:12:03.000 338 22455.35 149.53 41475.66 88888.00 2023-12-04 02:12:04.000 338 22455.34 149.52 41475.66 88888.00 2023-12-04 02:12:05.000 338 22455.27 149.51 41475.71 47550.07 2023-12-04 02:12:06.000 338 22455.15 149.49 41475.79 88888.00 2023-12-04 02:12:07.000 338 22455.11 149.48 41475.83 88888.00 2023-12-04 02:12:08.000 338 22455.15 149.53 41475.84 88888.00 2023-12-04 02:12:09.000 338 22455.17 149.60 41475.88 88888.00 2023-12-04 02:12:10.000 338 22455.15 149.60 41475.94 47550.05 2023-12-04 02:12:11.000 338 22455.09 149.56 41475.92 88888.00 2023-12-04 02:12:12.000 338 22455.07 149.56 41475.82 88888.00 2023-12-04 02:12:13.000 338 22455.08 149.58 41475.74 88888.00 2023-12-04 02:12:14.000 338 22455.07 149.59 41475.76 88888.00 2023-12-04 02:12:15.000 338 22455.08 149.59 41475.81 47550.01 2023-12-04 02:12:16.000 338 22455.11 149.64 41475.78 88888.00 2023-12-04 02:12:17.000 338 22455.15 149.67 41475.74 88888.00 2023-12-04 02:12:18.000 338 22455.16 149.66 41475.81 88888.00 2023-12-04 02:12:19.000 338 22455.16 149.65 41475.87 88888.00 2023-12-04 02:12:20.000 338 22455.19 149.67 41475.83 47550.00 2023-12-04 02:12:21.000 338 22455.21 149.69 41475.76 88888.00 2023-12-04 02:12:22.000 338 22455.22 149.70 41475.72 88888.00 2023-12-04 02:12:23.000 338 22455.24 149.70 41475.66 88888.00 2023-12-04 02:12:24.000 338 22455.25 149.69 41475.55 88888.00 2023-12-04 02:12:25.000 338 22455.25 149.67 41475.46 47550.04 2023-12-04 02:12:26.000 338 22455.22 149.67 41475.47 88888.00 2023-12-04 02:12:27.000 338 22455.22 149.69 41475.54 88888.00 2023-12-04 02:12:28.000 338 22455.28 149.71 41475.59 88888.00 2023-12-04 02:12:29.000 338 22455.34 149.75 41475.65 88888.00 2023-12-04 02:12:30.000 338 22455.35 149.82 41475.66 47550.05 2023-12-04 02:12:31.000 338 22455.37 149.83 41475.61 88888.00 2023-12-04 02:12:32.000 338 22455.37 149.82 41475.57 88888.00 2023-12-04 02:12:33.000 338 22455.36 149.82 41475.53 88888.00 2023-12-04 02:12:34.000 338 22455.36 149.84 41475.48 88888.00 2023-12-04 02:12:35.000 338 22455.41 149.85 41475.48 47550.10 2023-12-04 02:12:36.000 338 22455.47 149.84 41475.54 88888.00 2023-12-04 02:12:37.000 338 22455.49 149.81 41475.63 88888.00 2023-12-04 02:12:38.000 338 22455.47 149.79 41475.67 88888.00 2023-12-04 02:12:39.000 338 22455.45 149.81 41475.63 88888.00 2023-12-04 02:12:40.000 338 22455.50 149.86 41475.62 47550.11 2023-12-04 02:12:41.000 338 22455.59 149.86 41475.68 88888.00 2023-12-04 02:12:42.000 338 22455.62 149.79 41475.66 88888.00 2023-12-04 02:12:43.000 338 22455.61 149.74 41475.56 88888.00 2023-12-04 02:12:44.000 338 22455.59 149.75 41475.50 88888.00 2023-12-04 02:12:45.000 338 22455.54 149.77 41475.52 47550.11 2023-12-04 02:12:46.000 338 22455.55 149.79 41475.57 88888.00 2023-12-04 02:12:47.000 338 22455.63 149.84 41475.67 88888.00 2023-12-04 02:12:48.000 338 22455.68 149.85 41475.77 88888.00 2023-12-04 02:12:49.000 338 22455.65 149.84 41475.78 88888.00 2023-12-04 02:12:50.000 338 22455.60 149.82 41475.68 47550.11 2023-12-04 02:12:51.000 338 22455.59 149.79 41475.61 88888.00 2023-12-04 02:12:52.000 338 22455.60 149.76 41475.61 88888.00 2023-12-04 02:12:53.000 338 22455.58 149.76 41475.62 88888.00 2023-12-04 02:12:54.000 338 22455.54 149.76 41475.56 88888.00 2023-12-04 02:12:55.000 338 22455.53 149.80 41475.52 47550.14 2023-12-04 02:12:56.000 338 22455.55 149.83 41475.54 88888.00 2023-12-04 02:12:57.000 338 22455.56 149.79 41475.57 88888.00 2023-12-04 02:12:58.000 338 22455.59 149.76 41475.66 88888.00 2023-12-04 02:12:59.000 338 22455.62 149.78 41475.73 88888.00 2023-12-04 02:13:00.000 338 22455.62 149.79 41475.66 47550.13 2023-12-04 02:13:01.000 338 22455.62 149.75 41475.56 88888.00 2023-12-04 02:13:02.000 338 22455.66 149.75 41475.59 88888.00 2023-12-04 02:13:03.000 338 22455.68 149.80 41475.68 88888.00 2023-12-04 02:13:04.000 338 22455.64 149.86 41475.81 88888.00 2023-12-04 02:13:05.000 338 22455.59 149.88 41475.88 47550.07 2023-12-04 02:13:06.000 338 22455.59 149.86 41475.82 88888.00 2023-12-04 02:13:07.000 338 22455.59 149.81 41475.69 88888.00 2023-12-04 02:13:08.000 338 22455.53 149.78 41475.64 88888.00 2023-12-04 02:13:09.000 338 22455.47 149.79 41475.65 88888.00 2023-12-04 02:13:10.000 338 22455.45 149.83 41475.68 47550.07 2023-12-04 02:13:11.000 338 22455.47 149.89 41475.68 88888.00 2023-12-04 02:13:12.000 338 22455.50 149.91 41475.64 88888.00 2023-12-04 02:13:13.000 338 22455.51 149.87 41475.57 88888.00 2023-12-04 02:13:14.000 338 22455.48 149.79 41475.54 88888.00 2023-12-04 02:13:15.000 338 22455.44 149.76 41475.57 47550.08 2023-12-04 02:13:16.000 338 22455.45 149.76 41475.62 88888.00 2023-12-04 02:13:17.000 338 22455.50 149.74 41475.62 88888.00 2023-12-04 02:13:18.000 338 22455.52 149.70 41475.58 88888.00 2023-12-04 02:13:19.000 338 22455.51 149.71 41475.61 88888.00 2023-12-04 02:13:20.000 338 22455.54 149.75 41475.67 47550.14 2023-12-04 02:13:21.000 338 22455.57 149.76 41475.70 88888.00 2023-12-04 02:13:22.000 338 22455.58 149.79 41475.71 88888.00 2023-12-04 02:13:23.000 338 22455.58 149.82 41475.69 88888.00 2023-12-04 02:13:24.000 338 22455.60 149.82 41475.65 88888.00 2023-12-04 02:13:25.000 338 22455.67 149.84 41475.68 47550.19 2023-12-04 02:13:26.000 338 22455.73 149.84 41475.73 88888.00 2023-12-04 02:13:27.000 338 22455.74 149.80 41475.73 88888.00 2023-12-04 02:13:28.000 338 22455.73 149.80 41475.70 88888.00 2023-12-04 02:13:29.000 338 22455.71 149.83 41475.66 88888.00 2023-12-04 02:13:30.000 338 22455.71 149.87 41475.66 47550.19 2023-12-04 02:13:31.000 338 22455.77 149.91 41475.77 88888.00 2023-12-04 02:13:32.000 338 22455.80 149.91 41475.86 88888.00 2023-12-04 02:13:33.000 338 22455.79 149.87 41475.83 88888.00 2023-12-04 02:13:34.000 338 22455.78 149.87 41475.77 88888.00 2023-12-04 02:13:35.000 338 22455.76 149.89 41475.70 47550.17 2023-12-04 02:13:36.000 338 22455.71 149.90 41475.64 88888.00 2023-12-04 02:13:37.000 338 22455.67 149.91 41475.66 88888.00 2023-12-04 02:13:38.000 338 22455.71 149.94 41475.71 88888.00 2023-12-04 02:13:39.000 338 22455.74 149.96 41475.76 88888.00 2023-12-04 02:13:40.000 338 22455.73 149.95 41475.82 47550.15 2023-12-04 02:13:41.000 338 22455.71 149.93 41475.91 88888.00 2023-12-04 02:13:42.000 338 22455.72 149.92 41475.96 88888.00 2023-12-04 02:13:43.000 338 22455.73 149.90 41475.94 88888.00 2023-12-04 02:13:44.000 338 22455.72 149.86 41475.91 88888.00 2023-12-04 02:13:45.000 338 22455.73 149.86 41475.96 47550.17 2023-12-04 02:13:46.000 338 22455.75 149.89 41476.04 88888.00 2023-12-04 02:13:47.000 338 22455.74 149.90 41476.02 88888.00 2023-12-04 02:13:48.000 338 22455.71 149.89 41475.92 88888.00 2023-12-04 02:13:49.000 338 22455.70 149.85 41475.88 88888.00 2023-12-04 02:13:50.000 338 22455.71 149.84 41475.97 47550.15 2023-12-04 02:13:51.000 338 22455.69 149.83 41476.04 88888.00 2023-12-04 02:13:52.000 338 22455.66 149.79 41476.02 88888.00 2023-12-04 02:13:53.000 338 22455.66 149.78 41476.00 88888.00 2023-12-04 02:13:54.000 338 22455.67 149.82 41475.99 88888.00 2023-12-04 02:13:55.000 338 22455.67 149.83 41475.93 47550.17 2023-12-04 02:13:56.000 338 22455.66 149.79 41475.84 88888.00 2023-12-04 02:13:57.000 338 22455.63 149.78 41475.83 88888.00 2023-12-04 02:13:58.000 338 22455.63 149.78 41475.86 88888.00 2023-12-04 02:13:59.000 338 22455.69 149.76 41475.86 88888.00 2023-12-04 02:14:00.000 338 22455.75 149.73 41475.84 47550.16 2023-12-04 02:14:01.000 338 22455.76 149.72 41475.88 88888.00 2023-12-04 02:14:02.000 338 22455.73 149.71 41475.89 88888.00 2023-12-04 02:14:03.000 338 22455.72 149.71 41475.84 88888.00 2023-12-04 02:14:04.000 338 22455.69 149.76 41475.81 88888.00 2023-12-04 02:14:05.000 338 22455.67 149.81 41475.81 47550.17 2023-12-04 02:14:06.000 338 22455.65 149.78 41475.84 88888.00 2023-12-04 02:14:07.000 338 22455.63 149.72 41475.86 88888.00 2023-12-04 02:14:08.000 338 22455.58 149.69 41475.83 88888.00 2023-12-04 02:14:09.000 338 22455.51 149.70 41475.81 88888.00 2023-12-04 02:14:10.000 338 22455.48 149.74 41475.85 47550.13 2023-12-04 02:14:11.000 338 22455.51 149.78 41475.89 88888.00 2023-12-04 02:14:12.000 338 22455.56 149.78 41475.89 88888.00 2023-12-04 02:14:13.000 338 22455.54 149.73 41475.88 88888.00 2023-12-04 02:14:14.000 338 22455.53 149.74 41475.88 88888.00 2023-12-04 02:14:15.000 338 22455.57 149.82 41475.93 47550.09 2023-12-04 02:14:16.000 338 22455.57 149.86 41475.89 88888.00 2023-12-04 02:14:17.000 338 22455.54 149.82 41475.79 88888.00 2023-12-04 02:14:18.000 338 22455.53 149.80 41475.80 88888.00 2023-12-04 02:14:19.000 338 22455.50 149.84 41475.88 88888.00 2023-12-04 02:14:20.000 338 22455.49 149.83 41475.87 47550.08 2023-12-04 02:14:21.000 338 22455.50 149.81 41475.74 88888.00 2023-12-04 02:14:22.000 338 22455.50 149.82 41475.63 88888.00 2023-12-04 02:14:23.000 338 22455.47 149.83 41475.62 88888.00 2023-12-04 02:14:24.000 338 22455.43 149.87 41475.67 88888.00 2023-12-04 02:14:25.000 338 22455.40 149.89 41475.73 47550.04 2023-12-04 02:14:26.000 338 22455.37 149.86 41475.79 88888.00 2023-12-04 02:14:27.000 338 22455.37 149.87 41475.84 88888.00 2023-12-04 02:14:28.000 338 22455.41 149.94 41475.89 88888.00 2023-12-04 02:14:29.000 338 22455.42 149.99 41475.88 88888.00 2023-12-04 02:14:30.000 338 22455.40 149.97 41475.79 47550.00 2023-12-04 02:14:31.000 338 22455.35 149.89 41475.69 88888.00 2023-12-04 02:14:32.000 338 22455.30 149.81 41475.68 88888.00 2023-12-04 02:14:33.000 338 22455.27 149.79 41475.75 88888.00 2023-12-04 02:14:34.000 338 22455.27 149.80 41475.79 88888.00 2023-12-04 02:14:35.000 338 22455.28 149.81 41475.71 47550.03 2023-12-04 02:14:36.000 338 22455.31 149.81 41475.66 88888.00 2023-12-04 02:14:37.000 338 22455.33 149.81 41475.69 88888.00 2023-12-04 02:14:38.000 338 22455.32 149.82 41475.80 88888.00 2023-12-04 02:14:39.000 338 22455.31 149.83 41475.93 88888.00 2023-12-04 02:14:40.000 338 22455.29 149.79 41475.99 47550.00 2023-12-04 02:14:41.000 338 22455.24 149.73 41475.94 88888.00 2023-12-04 02:14:42.000 338 22455.18 149.69 41475.86 88888.00 2023-12-04 02:14:43.000 338 22455.19 149.73 41475.86 88888.00 2023-12-04 02:14:44.000 338 22455.25 149.81 41475.84 88888.00 2023-12-04 02:14:45.000 338 22455.27 149.82 41475.78 47550.01 2023-12-04 02:14:46.000 338 22455.23 149.78 41475.73 88888.00 2023-12-04 02:14:47.000 338 22455.23 149.74 41475.77 88888.00 2023-12-04 02:14:48.000 338 22455.28 149.72 41475.84 88888.00 2023-12-04 02:14:49.000 338 22455.31 149.73 41475.90 88888.00 2023-12-04 02:14:50.000 338 22455.30 149.78 41475.93 47549.95 2023-12-04 02:14:51.000 338 22455.28 149.82 41475.90 88888.00 2023-12-04 02:14:52.000 338 22455.26 149.80 41475.91 88888.00 2023-12-04 02:14:53.000 338 22455.27 149.76 41476.02 88888.00 2023-12-04 02:14:54.000 338 22455.30 149.74 41476.14 88888.00 2023-12-04 02:14:55.000 338 22455.31 149.75 41476.14 47549.96 2023-12-04 02:14:56.000 338 22455.30 149.75 41476.04 88888.00 2023-12-04 02:14:57.000 338 22455.26 149.72 41475.97 88888.00 2023-12-04 02:14:58.000 338 22455.21 149.71 41475.96 88888.00 2023-12-04 02:14:59.000 338 22455.17 149.73 41475.95 88888.00 2023-12-04 02:15:00.000 338 22455.18 149.74 41475.87 47549.95 2023-12-04 02:15:01.000 338 22455.22 149.72 41475.79 88888.00 2023-12-04 02:15:02.000 338 22455.23 149.71 41475.80 88888.00 2023-12-04 02:15:03.000 338 22455.23 149.66 41475.87 88888.00 2023-12-04 02:15:04.000 338 22455.24 149.59 41475.87 88888.00 2023-12-04 02:15:05.000 338 22455.25 149.58 41475.83 47549.95 2023-12-04 02:15:06.000 338 22455.24 149.59 41475.82 88888.00 2023-12-04 02:15:07.000 338 22455.22 149.57 41475.81 88888.00 2023-12-04 02:15:08.000 338 22455.23 149.57 41475.83 88888.00 2023-12-04 02:15:09.000 338 22455.27 149.63 41475.90 88888.00 2023-12-04 02:15:10.000 338 22455.25 149.64 41475.96 47549.95 2023-12-04 02:15:11.000 338 22455.21 149.61 41475.98 88888.00 2023-12-04 02:15:12.000 338 22455.18 149.57 41475.97 88888.00 2023-12-04 02:15:13.000 338 22455.18 149.59 41475.92 88888.00 2023-12-04 02:15:14.000 338 22455.20 149.64 41475.85 88888.00 2023-12-04 02:15:15.000 338 22455.21 149.64 41475.82 47549.97 2023-12-04 02:15:16.000 338 22455.20 149.62 41475.83 88888.00 2023-12-04 02:15:17.000 338 22455.19 149.64 41475.83 88888.00 2023-12-04 02:15:18.000 338 22455.21 149.68 41475.83 88888.00 2023-12-04 02:15:19.000 338 22455.22 149.71 41475.82 88888.00 2023-12-04 02:15:20.000 338 22455.21 149.71 41475.81 47549.98 2023-12-04 02:15:21.000 338 22455.19 149.69 41475.76 88888.00 2023-12-04 02:15:22.000 338 22455.22 149.66 41475.70 88888.00 2023-12-04 02:15:23.000 338 22455.24 149.70 41475.70 88888.00 2023-12-04 02:15:24.000 338 22455.24 149.80 41475.72 88888.00 2023-12-04 02:15:25.000 338 22455.19 149.85 41475.66 47549.99 2023-12-04 02:15:26.000 338 22455.14 149.84 41475.59 88888.00 2023-12-04 02:15:27.000 338 22455.15 149.82 41475.61 88888.00 2023-12-04 02:15:28.000 338 22455.18 149.81 41475.65 88888.00 2023-12-04 02:15:29.000 338 22455.19 149.82 41475.62 88888.00 2023-12-04 02:15:30.000 338 22455.17 149.85 41475.61 47549.95 2023-12-04 02:15:31.000 338 22455.17 149.89 41475.68 88888.00 2023-12-04 02:15:32.000 338 22455.22 149.93 41475.78 88888.00 2023-12-04 02:15:33.000 338 22455.27 149.98 41475.82 88888.00 2023-12-04 02:15:34.000 338 22455.23 150.00 41475.82 88888.00 2023-12-04 02:15:35.000 338 22455.15 150.00 41475.72 47549.89 2023-12-04 02:15:36.000 338 22455.10 149.96 41475.61 88888.00 2023-12-04 02:15:37.000 338 22455.04 149.95 41475.56 88888.00 2023-12-04 02:15:38.000 338 22454.97 149.95 41475.60 88888.00 2023-12-04 02:15:39.000 338 22454.96 149.97 41475.68 88888.00 2023-12-04 02:15:40.000 338 22454.99 149.99 41475.78 47549.84 2023-12-04 02:15:41.000 338 22455.00 150.03 41475.82 88888.00 2023-12-04 02:15:42.000 338 22455.01 150.08 41475.86 88888.00 2023-12-04 02:15:43.000 338 22455.01 150.06 41475.94 88888.00 2023-12-04 02:15:44.000 338 22455.00 149.98 41476.00 88888.00 2023-12-04 02:15:45.000 338 22454.99 149.94 41475.94 47549.83 2023-12-04 02:15:46.000 338 22454.94 149.97 41475.81 88888.00 2023-12-04 02:15:47.000 338 22454.89 150.01 41475.70 88888.00 2023-12-04 02:15:48.000 338 22454.87 150.00 41475.69 88888.00 2023-12-04 02:15:49.000 338 22454.87 149.99 41475.74 88888.00 2023-12-04 02:15:50.000 338 22454.86 150.02 41475.74 47549.80 2023-12-04 02:15:51.000 338 22454.86 150.03 41475.68 88888.00 2023-12-04 02:15:52.000 338 22454.87 150.04 41475.62 88888.00 2023-12-04 02:15:53.000 338 22454.88 150.07 41475.64 88888.00 2023-12-04 02:15:54.000 338 22454.90 150.12 41475.69 88888.00 2023-12-04 02:15:55.000 338 22454.94 150.17 41475.73 47549.82 2023-12-04 02:15:56.000 338 22454.99 150.19 41475.78 88888.00 2023-12-04 02:15:57.000 338 22455.03 150.16 41475.82 88888.00 2023-12-04 02:15:58.000 338 22455.08 150.14 41475.87 88888.00 2023-12-04 02:15:59.000 338 22455.13 150.15 41475.89 88888.00 2023-12-04 02:16:00.000 338 22455.17 150.15 41475.86 47549.84 2023-12-04 02:16:01.000 338 22455.17 150.08 41475.77 88888.00 2023-12-04 02:16:02.000 338 22455.17 150.05 41475.62 88888.00 2023-12-04 02:16:03.000 338 22455.19 150.11 41475.59 88888.00 2023-12-04 02:16:04.000 338 22455.23 150.18 41475.71 88888.00 2023-12-04 02:16:05.000 338 22455.23 150.19 41475.84 47549.89 2023-12-04 02:16:06.000 338 22455.22 150.13 41475.92 88888.00 2023-12-04 02:16:07.000 338 22455.22 150.06 41475.94 88888.00 2023-12-04 02:16:08.000 338 22455.24 150.06 41475.87 88888.00 2023-12-04 02:16:09.000 338 22455.28 150.14 41475.78 88888.00 2023-12-04 02:16:10.000 338 22455.31 150.19 41475.77 47549.94 2023-12-04 02:16:11.000 338 22455.31 150.17 41475.83 88888.00 2023-12-04 02:16:12.000 338 22455.26 150.11 41475.86 88888.00 2023-12-04 02:16:13.000 338 22455.21 150.09 41475.84 88888.00 2023-12-04 02:16:14.000 338 22455.23 150.12 41475.81 88888.00 2023-12-04 02:16:15.000 338 22455.28 150.13 41475.74 47549.94 2023-12-04 02:16:16.000 338 22455.30 150.09 41475.71 88888.00 2023-12-04 02:16:17.000 338 22455.27 150.07 41475.77 88888.00 2023-12-04 02:16:18.000 338 22455.22 150.09 41475.84 88888.00 2023-12-04 02:16:19.000 338 22455.21 150.09 41475.83 88888.00 2023-12-04 02:16:20.000 338 22455.26 150.10 41475.79 47549.96 2023-12-04 02:16:21.000 338 22455.28 150.10 41475.79 88888.00 2023-12-04 02:16:22.000 338 22455.28 150.10 41475.79 88888.00 2023-12-04 02:16:23.000 338 22455.27 150.10 41475.82 88888.00 2023-12-04 02:16:24.000 338 22455.24 150.08 41475.86 88888.00 2023-12-04 02:16:25.000 338 22455.19 150.06 41475.83 47549.94 2023-12-04 02:16:26.000 338 22455.19 150.02 41475.75 88888.00 2023-12-04 02:16:27.000 338 22455.19 149.97 41475.72 88888.00 2023-12-04 02:16:28.000 338 22455.18 149.95 41475.76 88888.00 2023-12-04 02:16:29.000 338 22455.18 149.96 41475.80 88888.00 2023-12-04 02:16:30.000 338 22455.20 149.97 41475.81 47549.96 2023-12-04 02:16:31.000 338 22455.25 149.96 41475.79 88888.00 2023-12-04 02:16:32.000 338 22455.28 149.94 41475.77 88888.00 2023-12-04 02:16:33.000 338 22455.28 149.91 41475.79 88888.00 2023-12-04 02:16:34.000 338 22455.28 149.88 41475.82 88888.00 2023-12-04 02:16:35.000 338 22455.25 149.88 41475.87 47550.01 2023-12-04 02:16:36.000 338 22455.20 149.88 41475.89 88888.00 2023-12-04 02:16:37.000 338 22455.18 149.87 41475.83 88888.00 2023-12-04 02:16:38.000 338 22455.14 149.81 41475.72 88888.00 2023-12-04 02:16:39.000 338 22455.12 149.74 41475.66 88888.00 2023-12-04 02:16:40.000 338 22455.18 149.78 41475.66 47549.98 2023-12-04 02:16:41.000 338 22455.25 149.86 41475.69 88888.00 2023-12-04 02:16:42.000 338 22455.24 149.88 41475.69 88888.00 2023-12-04 02:16:43.000 338 22455.17 149.85 41475.70 88888.00 2023-12-04 02:16:44.000 338 22455.16 149.83 41475.71 88888.00 2023-12-04 02:16:45.000 338 22455.19 149.83 41475.73 47549.98 2023-12-04 02:16:46.000 338 22455.25 149.85 41475.79 88888.00 2023-12-04 02:16:47.000 338 22455.28 149.88 41475.83 88888.00 2023-12-04 02:16:48.000 338 22455.31 149.93 41475.88 88888.00 2023-12-04 02:16:49.000 338 22455.35 149.97 41475.93 88888.00 2023-12-04 02:16:50.000 338 22455.40 149.99 41475.91 47549.98 2023-12-04 02:16:51.000 338 22455.38 150.00 41475.84 88888.00 2023-12-04 02:16:52.000 338 22455.32 150.04 41475.82 88888.00 2023-12-04 02:16:53.000 338 22455.30 150.10 41475.85 88888.00 2023-12-04 02:16:54.000 338 22455.29 150.14 41475.93 88888.00 2023-12-04 02:16:55.000 338 22455.29 150.16 41476.01 47549.96 2023-12-04 02:16:56.000 338 22455.32 150.16 41476.01 88888.00 2023-12-04 02:16:57.000 338 22455.34 150.14 41475.92 88888.00 2023-12-04 02:16:58.000 338 22455.33 150.16 41475.83 88888.00 2023-12-04 02:16:59.000 338 22455.24 150.19 41475.83 88888.00 2023-12-04 02:17:00.000 338 22455.15 150.22 41475.86 47549.97 2023-12-04 02:17:01.000 338 22455.13 150.21 41475.81 88888.00 2023-12-04 02:17:02.000 338 22455.15 150.19 41475.78 88888.00 2023-12-04 02:17:03.000 338 22455.17 150.19 41475.85 88888.00 2023-12-04 02:17:04.000 338 22455.18 150.25 41475.95 88888.00 2023-12-04 02:17:05.000 338 22455.18 150.35 41475.98 47549.95 2023-12-04 02:17:06.000 338 22455.15 150.42 41475.96 88888.00 2023-12-04 02:17:07.000 338 22455.13 150.45 41475.93 88888.00 2023-12-04 02:17:08.000 338 22455.09 150.43 41475.93 88888.00 2023-12-04 02:17:09.000 338 22455.06 150.42 41475.93 88888.00 2023-12-04 02:17:10.000 338 22455.06 150.43 41475.90 47549.91 2023-12-04 02:17:11.000 338 22455.07 150.42 41475.89 88888.00 2023-12-04 02:17:12.000 338 22455.04 150.40 41475.85 88888.00 2023-12-04 02:17:13.000 338 22454.98 150.41 41475.80 88888.00 2023-12-04 02:17:14.000 338 22454.95 150.42 41475.76 88888.00 2023-12-04 02:17:15.000 338 22454.96 150.41 41475.79 47549.84 2023-12-04 02:17:16.000 338 22454.95 150.40 41475.90 88888.00 2023-12-04 02:17:17.000 338 22454.91 150.34 41475.99 88888.00 2023-12-04 02:17:18.000 338 22454.91 150.28 41475.99 88888.00 2023-12-04 02:17:19.000 338 22454.95 150.28 41475.98 88888.00 2023-12-04 02:17:20.000 338 22454.94 150.30 41475.98 47549.81 2023-12-04 02:17:21.000 338 22454.87 150.28 41475.96 88888.00 2023-12-04 02:17:22.000 338 22454.79 150.26 41475.93 88888.00 2023-12-04 02:17:23.000 338 22454.75 150.26 41475.96 88888.00 2023-12-04 02:17:24.000 338 22454.77 150.29 41476.03 88888.00 2023-12-04 02:17:25.000 338 22454.80 150.28 41476.01 47549.77 2023-12-04 02:17:26.000 338 22454.83 150.26 41475.91 88888.00 2023-12-04 02:17:27.000 338 22454.85 150.24 41475.86 88888.00 2023-12-04 02:17:28.000 338 22454.85 150.24 41475.84 88888.00 2023-12-04 02:17:29.000 338 22454.85 150.26 41475.88 88888.00 2023-12-04 02:17:30.000 338 22454.86 150.26 41475.90 47549.82 2023-12-04 02:17:31.000 338 22454.85 150.24 41475.87 88888.00 2023-12-04 02:17:32.000 338 22454.84 150.24 41475.84 88888.00 2023-12-04 02:17:33.000 338 22454.83 150.27 41475.84 88888.00 2023-12-04 02:17:34.000 338 22454.86 150.28 41475.81 88888.00 2023-12-04 02:17:35.000 338 22454.96 150.30 41475.77 47549.85 2023-12-04 02:17:36.000 338 22455.06 150.29 41475.77 88888.00 2023-12-04 02:17:37.000 338 22455.08 150.26 41475.82 88888.00 2023-12-04 02:17:38.000 338 22455.06 150.26 41475.86 88888.00 2023-12-04 02:17:39.000 338 22455.05 150.30 41475.90 88888.00 2023-12-04 02:17:40.000 338 22455.08 150.34 41475.96 47549.91 2023-12-04 02:17:41.000 338 22455.12 150.34 41475.99 88888.00 2023-12-04 02:17:42.000 338 22455.13 150.32 41475.94 88888.00 2023-12-04 02:17:43.000 338 22455.16 150.30 41475.83 88888.00 2023-12-04 02:17:44.000 338 22455.21 150.25 41475.79 88888.00 2023-12-04 02:17:45.000 338 22455.26 150.21 41475.85 47549.97 2023-12-04 02:17:46.000 338 22455.28 150.20 41475.91 88888.00 2023-12-04 02:17:47.000 338 22455.29 150.18 41475.86 88888.00 2023-12-04 02:17:48.000 338 22455.30 150.14 41475.77 88888.00 2023-12-04 02:17:49.000 338 22455.34 150.14 41475.75 88888.00 2023-12-04 02:17:50.000 338 22455.39 150.19 41475.80 47549.96 2023-12-04 02:17:51.000 338 22455.41 150.24 41475.84 88888.00 2023-12-04 02:17:52.000 338 22455.37 150.24 41475.85 88888.00 2023-12-04 02:17:53.000 338 22455.31 150.19 41475.84 88888.00 2023-12-04 02:17:54.000 338 22455.30 150.16 41475.85 88888.00 2023-12-04 02:17:55.000 338 22455.33 150.19 41475.85 47549.99 2023-12-04 02:17:56.000 338 22455.35 150.24 41475.82 88888.00 2023-12-04 02:17:57.000 338 22455.35 150.25 41475.81 88888.00 2023-12-04 02:17:58.000 338 22455.38 150.22 41475.81 88888.00 2023-12-04 02:17:59.000 338 22455.39 150.20 41475.79 88888.00 2023-12-04 02:18:00.000 338 22455.36 150.20 41475.80 47549.97 2023-12-04 02:18:01.000 338 22455.31 150.18 41475.82 88888.00 2023-12-04 02:18:02.000 338 22455.27 150.18 41475.86 88888.00 2023-12-04 02:18:03.000 338 22455.28 150.21 41475.88 88888.00 2023-12-04 02:18:04.000 338 22455.31 150.22 41475.90 88888.00 2023-12-04 02:18:05.000 338 22455.31 150.22 41475.93 47549.98 2023-12-04 02:18:06.000 338 22455.29 150.21 41475.93 88888.00 2023-12-04 02:18:07.000 338 22455.31 150.19 41475.91 88888.00 2023-12-04 02:18:08.000 338 22455.35 150.20 41475.96 88888.00 2023-12-04 02:18:09.000 338 22455.38 150.21 41475.97 88888.00 2023-12-04 02:18:10.000 338 22455.37 150.22 41475.88 47550.01 2023-12-04 02:18:11.000 338 22455.36 150.24 41475.78 88888.00 2023-12-04 02:18:12.000 338 22455.39 150.23 41475.79 88888.00 2023-12-04 02:18:13.000 338 22455.39 150.20 41475.88 88888.00 2023-12-04 02:18:14.000 338 22455.35 150.17 41475.94 88888.00 2023-12-04 02:18:15.000 338 22455.33 150.15 41475.99 47550.00 2023-12-04 02:18:16.000 338 22455.35 150.14 41476.02 88888.00 2023-12-04 02:18:17.000 338 22455.37 150.15 41475.98 88888.00 2023-12-04 02:18:18.000 338 22455.34 150.16 41475.96 88888.00 2023-12-04 02:18:19.000 338 22455.32 150.20 41476.01 88888.00 2023-12-04 02:18:20.000 338 22455.35 150.25 41476.02 47550.01 2023-12-04 02:18:21.000 338 22455.38 150.31 41476.00 88888.00 2023-12-04 02:18:22.000 338 22455.37 150.38 41476.02 88888.00 2023-12-04 02:18:23.000 338 22455.33 150.42 41476.06 88888.00 2023-12-04 02:18:24.000 338 22455.31 150.43 41476.11 88888.00 2023-12-04 02:18:25.000 338 22455.30 150.43 41476.08 47550.00 2023-12-04 02:18:26.000 338 22455.28 150.44 41475.96 88888.00 2023-12-04 02:18:27.000 338 22455.26 150.47 41475.89 88888.00 2023-12-04 02:18:28.000 338 22455.28 150.49 41475.94 88888.00 2023-12-04 02:18:29.000 338 22455.35 150.53 41475.99 88888.00 2023-12-04 02:18:30.000 338 22455.42 150.56 41476.02 47549.99 2023-12-04 02:18:31.000 338 22455.42 150.55 41476.00 88888.00 2023-12-04 02:18:32.000 338 22455.38 150.55 41475.96 88888.00 2023-12-04 02:18:33.000 338 22455.38 150.60 41475.96 88888.00 2023-12-04 02:18:34.000 338 22455.41 150.65 41475.96 88888.00 2023-12-04 02:18:35.000 338 22455.41 150.67 41475.94 47550.01 2023-12-04 02:18:36.000 338 22455.42 150.70 41475.91 88888.00 2023-12-04 02:18:37.000 338 22455.44 150.72 41475.89 88888.00 2023-12-04 02:18:38.000 338 22455.44 150.72 41475.93 88888.00 2023-12-04 02:18:39.000 338 22455.43 150.69 41475.99 88888.00 2023-12-04 02:18:40.000 338 22455.44 150.66 41475.98 47550.00 2023-12-04 02:18:41.000 338 22455.44 150.67 41475.94 88888.00 2023-12-04 02:18:42.000 338 22455.42 150.68 41475.94 88888.00 2023-12-04 02:18:43.000 338 22455.38 150.67 41475.93 88888.00 2023-12-04 02:18:44.000 338 22455.38 150.66 41475.91 88888.00 2023-12-04 02:18:45.000 338 22455.43 150.68 41475.93 47550.01 2023-12-04 02:18:46.000 338 22455.43 150.69 41475.92 88888.00 2023-12-04 02:18:47.000 338 22455.33 150.64 41475.82 88888.00 2023-12-04 02:18:48.000 338 22455.23 150.57 41475.68 88888.00 2023-12-04 02:18:49.000 338 22455.22 150.57 41475.64 88888.00 2023-12-04 02:18:50.000 338 22455.25 150.59 41475.68 47549.96 2023-12-04 02:18:51.000 338 22455.27 150.60 41475.73 88888.00 2023-12-04 02:18:52.000 338 22455.29 150.62 41475.81 88888.00 2023-12-04 02:18:53.000 338 22455.29 150.64 41475.82 88888.00 2023-12-04 02:18:54.000 338 22455.25 150.69 41475.74 88888.00 2023-12-04 02:18:55.000 338 22455.27 150.76 41475.70 47549.95 2023-12-04 02:18:56.000 338 22455.33 150.75 41475.78 88888.00 2023-12-04 02:18:57.000 338 22455.38 150.69 41475.90 88888.00 2023-12-04 02:18:58.000 338 22455.43 150.66 41476.00 88888.00 2023-12-04 02:18:59.000 338 22455.44 150.66 41475.99 88888.00 2023-12-04 02:19:00.000 338 22455.37 150.67 41475.91 47549.95 2023-12-04 02:19:01.000 338 22455.29 150.70 41475.86 88888.00 2023-12-04 02:19:02.000 338 22455.26 150.73 41475.85 88888.00 2023-12-04 02:19:03.000 338 22455.24 150.72 41475.82 88888.00 2023-12-04 02:19:04.000 338 22455.23 150.69 41475.78 88888.00 2023-12-04 02:19:05.000 338 22455.28 150.68 41475.76 47550.00 2023-12-04 02:19:06.000 338 22455.33 150.70 41475.78 88888.00 2023-12-04 02:19:07.000 338 22455.36 150.70 41475.82 88888.00 2023-12-04 02:19:08.000 338 22455.37 150.65 41475.85 88888.00 2023-12-04 02:19:09.000 338 22455.38 150.61 41475.84 88888.00 2023-12-04 02:19:10.000 338 22455.39 150.65 41475.86 47549.98 2023-12-04 02:19:11.000 338 22455.38 150.72 41475.86 88888.00 2023-12-04 02:19:12.000 338 22455.34 150.77 41475.77 88888.00 2023-12-04 02:19:13.000 338 22455.32 150.77 41475.69 88888.00 2023-12-04 02:19:14.000 338 22455.37 150.74 41475.69 88888.00 2023-12-04 02:19:15.000 338 22455.41 150.74 41475.70 47549.97 2023-12-04 02:19:16.000 338 22455.40 150.72 41475.63 88888.00 2023-12-04 02:19:17.000 338 22455.36 150.68 41475.60 88888.00 2023-12-04 02:19:18.000 338 22455.33 150.63 41475.68 88888.00 2023-12-04 02:19:19.000 338 22455.30 150.63 41475.71 88888.00 2023-12-04 02:19:20.000 338 22455.30 150.65 41475.66 47550.00 2023-12-04 02:19:21.000 338 22455.31 150.64 41475.61 88888.00 2023-12-04 02:19:22.000 338 22455.32 150.63 41475.63 88888.00 2023-12-04 02:19:23.000 338 22455.32 150.64 41475.72 88888.00 2023-12-04 02:19:24.000 338 22455.30 150.66 41475.79 88888.00 2023-12-04 02:19:25.000 338 22455.27 150.69 41475.82 47550.00 2023-12-04 02:19:26.000 338 22455.27 150.72 41475.77 88888.00 2023-12-04 02:19:27.000 338 22455.27 150.71 41475.68 88888.00 2023-12-04 02:19:28.000 338 22455.30 150.71 41475.73 88888.00 2023-12-04 02:19:29.000 338 22455.32 150.71 41475.88 88888.00 2023-12-04 02:19:30.000 338 22455.31 150.66 41475.93 47550.01 2023-12-04 02:19:31.000 338 22455.33 150.61 41475.90 88888.00 2023-12-04 02:19:32.000 338 22455.35 150.57 41475.94 88888.00 2023-12-04 02:19:33.000 338 22455.35 150.55 41475.97 88888.00 2023-12-04 02:19:34.000 338 22455.35 150.53 41475.90 88888.00 2023-12-04 02:19:35.000 338 22455.37 150.58 41475.88 47550.01 2023-12-04 02:19:36.000 338 22455.38 150.64 41475.91 88888.00 2023-12-04 02:19:37.000 338 22455.37 150.64 41475.89 88888.00 2023-12-04 02:19:38.000 338 22455.36 150.63 41475.82 88888.00 2023-12-04 02:19:39.000 338 22455.41 150.65 41475.73 88888.00 2023-12-04 02:19:40.000 338 22455.48 150.63 41475.69 47550.01 2023-12-04 02:19:41.000 338 22455.47 150.59 41475.71 88888.00 2023-12-04 02:19:42.000 338 22455.39 150.57 41475.73 88888.00 2023-12-04 02:19:43.000 338 22455.36 150.60 41475.82 88888.00 2023-12-04 02:19:44.000 338 22455.42 150.66 41475.93 88888.00 2023-12-04 02:19:45.000 338 22455.48 150.71 41476.00 47550.07 2023-12-04 02:19:46.000 338 22455.45 150.69 41475.96 88888.00 2023-12-04 02:19:47.000 338 22455.43 150.66 41475.86 88888.00 2023-12-04 02:19:48.000 338 22455.50 150.65 41475.78 88888.00 2023-12-04 02:19:49.000 338 22455.57 150.66 41475.75 88888.00 2023-12-04 02:19:50.000 338 22455.57 150.71 41475.79 47550.08 2023-12-04 02:19:51.000 338 22455.57 150.71 41475.86 88888.00 2023-12-04 02:19:52.000 338 22455.58 150.65 41475.88 88888.00 2023-12-04 02:19:53.000 338 22455.58 150.62 41475.87 88888.00 2023-12-04 02:19:54.000 338 22455.56 150.60 41475.79 88888.00 2023-12-04 02:19:55.000 338 22455.55 150.59 41475.73 47550.08 2023-12-04 02:19:56.000 338 22455.58 150.61 41475.76 88888.00 2023-12-04 02:19:57.000 338 22455.61 150.64 41475.79 88888.00 2023-12-04 02:19:58.000 338 22455.58 150.65 41475.79 88888.00 2023-12-04 02:19:59.000 338 22455.51 150.67 41475.79 88888.00 2023-12-04 02:20:00.000 338 22455.53 150.68 41475.80 47550.09 2023-12-04 02:20:01.000 338 22455.59 150.65 41475.82 88888.00 2023-12-04 02:20:02.000 338 22455.60 150.60 41475.84 88888.00 2023-12-04 02:20:03.000 338 22455.59 150.55 41475.82 88888.00 2023-12-04 02:20:04.000 338 22455.59 150.53 41475.76 88888.00 2023-12-04 02:20:05.000 338 22455.59 150.54 41475.69 47550.09 2023-12-04 02:20:06.000 338 22455.57 150.54 41475.65 88888.00 2023-12-04 02:20:07.000 338 22455.53 150.53 41475.64 88888.00 2023-12-04 02:20:08.000 338 22455.50 150.51 41475.66 88888.00 2023-12-04 02:20:09.000 338 22455.49 150.52 41475.71 88888.00 2023-12-04 02:20:10.000 338 22455.49 150.59 41475.79 47550.07 2023-12-04 02:20:11.000 338 22455.50 150.59 41475.84 88888.00 2023-12-04 02:20:12.000 338 22455.51 150.53 41475.86 88888.00 2023-12-04 02:20:13.000 338 22455.53 150.49 41475.83 88888.00 2023-12-04 02:20:14.000 338 22455.54 150.47 41475.79 88888.00 2023-12-04 02:20:15.000 338 22455.53 150.45 41475.79 47550.08 2023-12-04 02:20:16.000 338 22455.53 150.43 41475.80 88888.00 2023-12-04 02:20:17.000 338 22455.55 150.44 41475.82 88888.00 2023-12-04 02:20:18.000 338 22455.59 150.48 41475.83 88888.00 2023-12-04 02:20:19.000 338 22455.58 150.46 41475.79 88888.00 2023-12-04 02:20:20.000 338 22455.51 150.40 41475.74 47550.07 2023-12-04 02:20:21.000 338 22455.47 150.37 41475.79 88888.00 2023-12-04 02:20:22.000 338 22455.46 150.38 41475.85 88888.00 2023-12-04 02:20:23.000 338 22455.43 150.40 41475.86 88888.00 2023-12-04 02:20:24.000 338 22455.43 150.43 41475.88 88888.00 2023-12-04 02:20:25.000 338 22455.43 150.46 41475.93 47550.03 2023-12-04 02:20:26.000 338 22455.43 150.47 41475.88 88888.00 2023-12-04 02:20:27.000 338 22455.44 150.45 41475.75 88888.00 2023-12-04 02:20:28.000 338 22455.47 150.44 41475.70 88888.00 2023-12-04 02:20:29.000 338 22455.48 150.43 41475.77 88888.00 2023-12-04 02:20:30.000 338 22455.48 150.46 41475.88 47550.04 2023-12-04 02:20:31.000 338 22455.47 150.50 41475.94 88888.00 2023-12-04 02:20:32.000 338 22455.46 150.52 41475.91 88888.00 2023-12-04 02:20:33.000 338 22455.44 150.54 41475.85 88888.00 2023-12-04 02:20:34.000 338 22455.44 150.57 41475.84 88888.00 2023-12-04 02:20:35.000 338 22455.44 150.59 41475.82 47550.01 2023-12-04 02:20:36.000 338 22455.45 150.58 41475.74 88888.00 2023-12-04 02:20:37.000 338 22455.51 150.54 41475.67 88888.00 2023-12-04 02:20:38.000 338 22455.54 150.50 41475.68 88888.00 2023-12-04 02:20:39.000 338 22455.49 150.51 41475.72 88888.00 2023-12-04 02:20:40.000 338 22455.44 150.61 41475.72 47549.99 2023-12-04 02:20:41.000 338 22455.41 150.70 41475.69 88888.00 2023-12-04 02:20:42.000 338 22455.41 150.74 41475.70 88888.00 2023-12-04 02:20:43.000 338 22455.48 150.79 41475.85 88888.00 2023-12-04 02:20:44.000 338 22455.55 150.84 41475.98 88888.00 2023-12-04 02:20:45.000 338 22455.52 150.86 41475.93 47550.01 2023-12-04 02:20:46.000 338 22455.48 150.86 41475.79 88888.00 2023-12-04 02:20:47.000 338 22455.46 150.84 41475.70 88888.00 2023-12-04 02:20:48.000 338 22455.44 150.83 41475.73 88888.00 2023-12-04 02:20:49.000 338 22455.51 150.87 41475.91 88888.00 2023-12-04 02:20:50.000 338 22455.60 150.91 41476.02 47550.04 2023-12-04 02:20:51.000 338 22455.61 150.95 41475.96 88888.00 2023-12-04 02:20:52.000 338 22455.57 150.96 41475.83 88888.00 2023-12-04 02:20:53.000 338 22455.57 150.96 41475.81 88888.00 2023-12-04 02:20:54.000 338 22455.60 150.96 41475.86 88888.00 2023-12-04 02:20:55.000 338 22455.65 150.92 41475.86 47550.08 2023-12-04 02:20:56.000 338 22455.69 150.85 41475.77 88888.00 2023-12-04 02:20:57.000 338 22455.69 150.79 41475.69 88888.00 2023-12-04 02:20:58.000 338 22455.63 150.78 41475.74 88888.00 2023-12-04 02:20:59.000 338 22455.58 150.81 41475.86 88888.00 2023-12-04 02:21:00.000 338 22455.60 150.85 41475.94 47550.09 2023-12-04 02:21:01.000 338 22455.67 150.87 41475.98 88888.00 2023-12-04 02:21:02.000 338 22455.71 150.90 41476.02 88888.00 2023-12-04 02:21:03.000 338 22455.68 150.90 41476.01 88888.00 2023-12-04 02:21:04.000 338 22455.64 150.88 41475.99 88888.00 2023-12-04 02:21:05.000 338 22455.61 150.88 41476.02 47550.10 2023-12-04 02:21:06.000 338 22455.61 150.84 41476.01 88888.00 2023-12-04 02:21:07.000 338 22455.66 150.75 41475.96 88888.00 2023-12-04 02:21:08.000 338 22455.74 150.70 41475.95 88888.00 2023-12-04 02:21:09.000 338 22455.76 150.71 41475.93 88888.00 2023-12-04 02:21:10.000 338 22455.72 150.74 41475.88 47550.17 2023-12-04 02:21:11.000 338 22455.67 150.71 41475.85 88888.00 2023-12-04 02:21:12.000 338 22455.62 150.62 41475.82 88888.00 2023-12-04 02:21:13.000 338 22455.59 150.58 41475.86 88888.00 2023-12-04 02:21:14.000 338 22455.60 150.61 41475.93 88888.00 2023-12-04 02:21:15.000 338 22455.63 150.63 41475.94 47550.18 2023-12-04 02:21:16.000 338 22455.64 150.63 41475.91 88888.00 2023-12-04 02:21:17.000 338 22455.63 150.62 41475.89 88888.00 2023-12-04 02:21:18.000 338 22455.63 150.62 41475.88 88888.00 2023-12-04 02:21:19.000 338 22455.66 150.60 41475.89 88888.00 2023-12-04 02:21:20.000 338 22455.65 150.54 41475.94 47550.20 2023-12-04 02:21:21.000 338 22455.59 150.51 41476.03 88888.00 2023-12-04 02:21:22.000 338 22455.53 150.48 41476.05 88888.00 2023-12-04 02:21:23.000 338 22455.53 150.43 41476.00 88888.00 2023-12-04 02:21:24.000 338 22455.58 150.40 41475.98 88888.00 2023-12-04 02:21:25.000 338 22455.60 150.40 41475.94 47550.19 2023-12-04 02:21:26.000 338 22455.61 150.41 41475.87 88888.00 2023-12-04 02:21:27.000 338 22455.62 150.43 41475.89 88888.00 2023-12-04 02:21:28.000 338 22455.64 150.42 41475.93 88888.00 2023-12-04 02:21:29.000 338 22455.67 150.42 41475.93 88888.00 2023-12-04 02:21:30.000 338 22455.70 150.47 41475.97 47550.25 2023-12-04 02:21:31.000 338 22455.71 150.50 41476.00 88888.00 2023-12-04 02:21:32.000 338 22455.72 150.50 41475.98 88888.00 2023-12-04 02:21:33.000 338 22455.75 150.52 41475.96 88888.00 2023-12-04 02:21:34.000 338 22455.78 150.53 41475.93 88888.00 2023-12-04 02:21:35.000 338 22455.78 150.54 41475.90 47550.23 2023-12-04 02:21:36.000 338 22455.77 150.56 41475.89 88888.00 2023-12-04 02:21:37.000 338 22455.77 150.56 41475.90 88888.00 2023-12-04 02:21:38.000 338 22455.76 150.59 41476.01 88888.00 2023-12-04 02:21:39.000 338 22455.75 150.64 41476.10 88888.00 2023-12-04 02:21:40.000 338 22455.76 150.67 41476.04 47550.24 2023-12-04 02:21:41.000 338 22455.80 150.70 41475.97 88888.00 2023-12-04 02:21:42.000 338 22455.83 150.71 41475.95 88888.00 2023-12-04 02:21:43.000 338 22455.84 150.68 41475.93 88888.00 2023-12-04 02:21:44.000 338 22455.85 150.68 41475.91 88888.00 2023-12-04 02:21:45.000 338 22455.82 150.68 41475.91 47550.25 2023-12-04 02:21:46.000 338 22455.76 150.69 41475.93 88888.00 2023-12-04 02:21:47.000 338 22455.75 150.70 41475.94 88888.00 2023-12-04 02:21:48.000 338 22455.79 150.66 41475.91 88888.00 2023-12-04 02:21:49.000 338 22455.84 150.62 41475.87 88888.00 2023-12-04 02:21:50.000 338 22455.87 150.66 41475.86 47550.27 2023-12-04 02:21:51.000 338 22455.87 150.72 41475.87 88888.00 2023-12-04 02:21:52.000 338 22455.87 150.71 41475.89 88888.00 2023-12-04 02:21:53.000 338 22455.88 150.66 41475.93 88888.00 2023-12-04 02:21:54.000 338 22455.86 150.64 41475.96 88888.00 2023-12-04 02:21:55.000 338 22455.81 150.64 41475.93 47550.31 2023-12-04 02:21:56.000 338 22455.73 150.63 41475.87 88888.00 2023-12-04 02:21:57.000 338 22455.68 150.65 41475.86 88888.00 2023-12-04 02:21:58.000 338 22455.70 150.68 41475.94 88888.00 2023-12-04 02:21:59.000 338 22455.77 150.73 41476.01 88888.00 2023-12-04 02:22:00.000 338 22455.83 150.74 41475.99 47550.30 2023-12-04 02:22:01.000 338 22455.83 150.67 41475.86 88888.00 2023-12-04 02:22:02.000 338 22455.79 150.62 41475.73 88888.00 2023-12-04 02:22:03.000 338 22455.81 150.63 41475.73 88888.00 2023-12-04 02:22:04.000 338 22455.88 150.66 41475.83 88888.00 2023-12-04 02:22:05.000 338 22455.94 150.65 41475.89 47550.33 2023-12-04 02:22:06.000 338 22455.97 150.61 41475.96 88888.00 2023-12-04 02:22:07.000 338 22455.95 150.61 41476.01 88888.00 2023-12-04 02:22:08.000 338 22455.90 150.61 41475.97 88888.00 2023-12-04 02:22:09.000 338 22455.87 150.58 41475.89 88888.00 2023-12-04 02:22:10.000 338 22455.89 150.56 41475.86 47550.34 2023-12-04 02:22:11.000 338 22455.92 150.60 41475.93 88888.00 2023-12-04 02:22:12.000 338 22455.93 150.65 41475.98 88888.00 2023-12-04 02:22:13.000 338 22455.93 150.64 41475.98 88888.00 2023-12-04 02:22:14.000 338 22455.94 150.61 41476.03 88888.00 2023-12-04 02:22:15.000 338 22455.91 150.58 41475.98 47550.28 2023-12-04 02:22:16.000 338 22455.82 150.54 41475.84 88888.00 2023-12-04 02:22:17.000 338 22455.75 150.51 41475.77 88888.00 2023-12-04 02:22:18.000 338 22455.74 150.51 41475.78 88888.00 2023-12-04 02:22:19.000 338 22455.70 150.49 41475.77 88888.00 2023-12-04 02:22:20.000 338 22455.65 150.42 41475.72 47550.31 2023-12-04 02:22:21.000 338 22455.64 150.37 41475.68 88888.00 2023-12-04 02:22:22.000 338 22455.66 150.41 41475.69 88888.00 2023-12-04 02:22:23.000 338 22455.68 150.49 41475.72 88888.00 2023-12-04 02:22:24.000 338 22455.71 150.50 41475.74 88888.00 2023-12-04 02:22:25.000 338 22455.71 150.47 41475.78 47550.27 2023-12-04 02:22:26.000 338 22455.69 150.46 41475.80 88888.00 2023-12-04 02:22:27.000 338 22455.68 150.47 41475.85 88888.00 2023-12-04 02:22:28.000 338 22455.68 150.50 41475.96 88888.00 2023-12-04 02:22:29.000 338 22455.69 150.52 41476.01 88888.00 2023-12-04 02:22:30.000 338 22455.71 150.52 41475.99 47550.27 2023-12-04 02:22:31.000 338 22455.71 150.55 41475.98 88888.00 2023-12-04 02:22:32.000 338 22455.65 150.55 41475.95 88888.00 2023-12-04 02:22:33.000 338 22455.58 150.50 41475.89 88888.00 2023-12-04 02:22:34.000 338 22455.59 150.49 41475.89 88888.00 2023-12-04 02:22:35.000 338 22455.62 150.50 41475.91 47550.21 2023-12-04 02:22:36.000 338 22455.61 150.52 41475.92 88888.00 2023-12-04 02:22:37.000 338 22455.58 150.50 41475.90 88888.00 2023-12-04 02:22:38.000 338 22455.56 150.45 41475.85 88888.00 2023-12-04 02:22:39.000 338 22455.57 150.41 41475.80 88888.00 2023-12-04 02:22:40.000 338 22455.57 150.43 41475.77 47550.22 2023-12-04 02:22:41.000 338 22455.57 150.49 41475.71 88888.00 2023-12-04 02:22:42.000 338 22455.59 150.50 41475.69 88888.00 2023-12-04 02:22:43.000 338 22455.59 150.45 41475.73 88888.00 2023-12-04 02:22:44.000 338 22455.58 150.45 41475.80 88888.00 2023-12-04 02:22:45.000 338 22455.57 150.51 41475.81 47550.23 2023-12-04 02:22:46.000 338 22455.57 150.53 41475.78 88888.00 2023-12-04 02:22:47.000 338 22455.57 150.54 41475.86 88888.00 2023-12-04 02:22:48.000 338 22455.59 150.58 41475.95 88888.00 2023-12-04 02:22:49.000 338 22455.59 150.58 41475.90 88888.00 2023-12-04 02:22:50.000 338 22455.58 150.55 41475.79 47550.23 2023-12-04 02:22:51.000 338 22455.60 150.53 41475.76 88888.00 2023-12-04 02:22:52.000 338 22455.61 150.49 41475.81 88888.00 2023-12-04 02:22:53.000 338 22455.60 150.44 41475.76 88888.00 2023-12-04 02:22:54.000 338 22455.56 150.41 41475.66 88888.00 2023-12-04 02:22:55.000 338 22455.58 150.47 41475.69 47550.29 2023-12-04 02:22:56.000 338 22455.69 150.55 41475.81 88888.00 2023-12-04 02:22:57.000 338 22455.77 150.53 41475.86 88888.00 2023-12-04 02:22:58.000 338 22455.78 150.47 41475.84 88888.00 2023-12-04 02:22:59.000 338 22455.74 150.48 41475.76 88888.00 2023-12-04 02:23:00.000 338 22455.69 150.49 41475.66 47550.27 2023-12-04 02:23:01.000 338 22455.67 150.46 41475.67 88888.00 2023-12-04 02:23:02.000 338 22455.73 150.44 41475.79 88888.00 2023-12-04 02:23:03.000 338 22455.83 150.46 41475.88 88888.00 2023-12-04 02:23:04.000 338 22455.86 150.48 41475.91 88888.00 2023-12-04 02:23:05.000 338 22455.84 150.44 41475.87 47550.34 2023-12-04 02:23:06.000 338 22455.85 150.41 41475.83 88888.00 2023-12-04 02:23:07.000 338 22455.88 150.41 41475.84 88888.00 2023-12-04 02:23:08.000 338 22455.88 150.44 41475.87 88888.00 2023-12-04 02:23:09.000 338 22455.82 150.44 41475.86 88888.00 2023-12-04 02:23:10.000 338 22455.76 150.39 41475.78 47550.34 2023-12-04 02:23:11.000 338 22455.76 150.30 41475.73 88888.00 2023-12-04 02:23:12.000 338 22455.78 150.28 41475.81 88888.00 2023-12-04 02:23:13.000 338 22455.78 150.34 41475.92 88888.00 2023-12-04 02:23:14.000 338 22455.78 150.35 41475.94 88888.00 2023-12-04 02:23:15.000 338 22455.82 150.30 41475.86 47550.36 2023-12-04 02:23:16.000 338 22455.83 150.26 41475.80 88888.00 2023-12-04 02:23:17.000 338 22455.80 150.24 41475.76 88888.00 2023-12-04 02:23:18.000 338 22455.77 150.21 41475.74 88888.00 2023-12-04 02:23:19.000 338 22455.78 150.20 41475.75 88888.00 2023-12-04 02:23:20.000 338 22455.80 150.22 41475.75 47550.38 2023-12-04 02:23:21.000 338 22455.80 150.27 41475.74 88888.00 2023-12-04 02:23:22.000 338 22455.77 150.30 41475.75 88888.00 2023-12-04 02:23:23.000 338 22455.75 150.30 41475.74 88888.00 2023-12-04 02:23:24.000 338 22455.74 150.27 41475.70 88888.00 2023-12-04 02:23:25.000 338 22455.72 150.21 41475.65 47550.36 2023-12-04 02:23:26.000 338 22455.74 150.17 41475.62 88888.00 2023-12-04 02:23:27.000 338 22455.83 150.18 41475.63 88888.00 2023-12-04 02:23:28.000 338 22455.85 150.23 41475.62 88888.00 2023-12-04 02:23:29.000 338 22455.76 150.28 41475.59 88888.00 2023-12-04 02:23:30.000 338 22455.67 150.29 41475.62 47550.36 2023-12-04 02:23:31.000 338 22455.67 150.28 41475.74 88888.00 2023-12-04 02:23:32.000 338 22455.67 150.27 41475.81 88888.00 2023-12-04 02:23:33.000 338 22455.64 150.23 41475.78 88888.00 2023-12-04 02:23:34.000 338 22455.61 150.20 41475.75 88888.00 2023-12-04 02:23:35.000 338 22455.56 150.19 41475.78 47550.30 2023-12-04 02:23:36.000 338 22455.52 150.14 41475.81 88888.00 2023-12-04 02:23:37.000 338 22455.53 150.11 41475.82 88888.00 2023-12-04 02:23:38.000 338 22455.58 150.16 41475.88 88888.00 2023-12-04 02:23:39.000 338 22455.60 150.25 41475.96 88888.00 2023-12-04 02:23:40.000 338 22455.58 150.29 41476.01 47550.30 2023-12-04 02:23:41.000 338 22455.54 150.24 41475.98 88888.00 2023-12-04 02:23:42.000 338 22455.49 150.19 41475.91 88888.00 2023-12-04 02:23:43.000 338 22455.45 150.21 41475.88 88888.00 2023-12-04 02:23:44.000 338 22455.44 150.22 41475.91 88888.00 2023-12-04 02:23:45.000 338 22455.47 150.20 41475.91 47550.27 2023-12-04 02:23:46.000 338 22455.54 150.19 41475.88 88888.00 2023-12-04 02:23:47.000 338 22455.60 150.18 41475.89 88888.00 2023-12-04 02:23:48.000 338 22455.63 150.13 41475.90 88888.00 2023-12-04 02:23:49.000 338 22455.60 150.07 41475.89 88888.00 2023-12-04 02:23:50.000 338 22455.57 150.06 41475.86 47550.29 2023-12-04 02:23:51.000 338 22455.61 150.07 41475.79 88888.00 2023-12-04 02:23:52.000 338 22455.65 150.08 41475.69 88888.00 2023-12-04 02:23:53.000 338 22455.68 150.08 41475.61 88888.00 2023-12-04 02:23:54.000 338 22455.70 150.12 41475.56 88888.00 2023-12-04 02:23:55.000 338 22455.73 150.19 41475.55 47550.35 2023-12-04 02:23:56.000 338 22455.78 150.25 41475.64 88888.00 2023-12-04 02:23:57.000 338 22455.85 150.23 41475.72 88888.00 2023-12-04 02:23:58.000 338 22455.87 150.14 41475.66 88888.00 2023-12-04 02:23:59.000 338 22455.85 150.10 41475.57 88888.00 2023-12-04 02:24:00.000 338 22455.83 150.12 41475.56 47550.35 2023-12-04 02:24:01.000 338 22455.82 150.17 41475.60 88888.00 2023-12-04 02:24:02.000 338 22455.88 150.22 41475.68 88888.00 2023-12-04 02:24:03.000 338 22455.92 150.21 41475.75 88888.00 2023-12-04 02:24:04.000 338 22455.91 150.17 41475.67 88888.00 2023-12-04 02:24:05.000 338 22455.90 150.16 41475.61 47550.39 2023-12-04 02:24:06.000 338 22455.91 150.16 41475.68 88888.00 2023-12-04 02:24:07.000 338 22455.92 150.13 41475.74 88888.00 2023-12-04 02:24:08.000 338 22455.92 150.09 41475.78 88888.00 2023-12-04 02:24:09.000 338 22455.93 150.09 41475.85 88888.00 2023-12-04 02:24:10.000 338 22455.98 150.17 41475.94 47550.38 2023-12-04 02:24:11.000 338 22456.04 150.29 41476.00 88888.00 2023-12-04 02:24:12.000 338 22456.06 150.33 41475.95 88888.00 2023-12-04 02:24:13.000 338 22456.05 150.28 41475.85 88888.00 2023-12-04 02:24:14.000 338 22456.01 150.23 41475.79 88888.00 2023-12-04 02:24:15.000 338 22455.98 150.22 41475.76 47550.41 2023-12-04 02:24:16.000 338 22455.97 150.24 41475.76 88888.00 2023-12-04 02:24:17.000 338 22455.95 150.26 41475.78 88888.00 2023-12-04 02:24:18.000 338 22455.94 150.30 41475.79 88888.00 2023-12-04 02:24:19.000 338 22455.95 150.36 41475.80 88888.00 2023-12-04 02:24:20.000 338 22455.97 150.41 41475.85 47550.42 2023-12-04 02:24:21.000 338 22456.01 150.41 41475.85 88888.00 2023-12-04 02:24:22.000 338 22456.05 150.36 41475.77 88888.00 2023-12-04 02:24:23.000 338 22456.08 150.33 41475.69 88888.00 2023-12-04 02:24:24.000 338 22456.09 150.35 41475.67 88888.00 2023-12-04 02:24:25.000 338 22456.05 150.38 41475.68 47550.35 2023-12-04 02:24:26.000 338 22456.00 150.36 41475.68 88888.00 2023-12-04 02:24:27.000 338 22455.96 150.34 41475.69 88888.00 2023-12-04 02:24:28.000 338 22455.92 150.38 41475.77 88888.00 2023-12-04 02:24:29.000 338 22455.88 150.44 41475.84 88888.00 2023-12-04 02:24:30.000 338 22455.86 150.45 41475.89 47550.35 2023-12-04 02:24:31.000 338 22455.83 150.41 41475.95 88888.00 2023-12-04 02:24:32.000 338 22455.79 150.36 41475.97 88888.00 2023-12-04 02:24:33.000 338 22455.74 150.35 41475.93 88888.00 2023-12-04 02:24:34.000 338 22455.69 150.42 41475.88 88888.00 2023-12-04 02:24:35.000 338 22455.66 150.50 41475.88 47550.29 2023-12-04 02:24:36.000 338 22455.65 150.50 41475.95 88888.00 2023-12-04 02:24:37.000 338 22455.63 150.46 41475.96 88888.00 2023-12-04 02:24:38.000 338 22455.63 150.46 41475.97 88888.00 2023-12-04 02:24:39.000 338 22455.64 150.44 41476.06 88888.00 2023-12-04 02:24:40.000 338 22455.63 150.39 41476.16 47550.26 2023-12-04 02:24:41.000 338 22455.63 150.34 41476.17 88888.00 2023-12-04 02:24:42.000 338 22455.65 150.33 41476.14 88888.00 2023-12-04 02:24:43.000 338 22455.69 150.36 41476.15 88888.00 2023-12-04 02:24:44.000 338 22455.72 150.40 41476.12 88888.00 2023-12-04 02:24:45.000 338 22455.69 150.38 41476.04 47550.28 2023-12-04 02:24:46.000 338 22455.67 150.32 41476.02 88888.00 2023-12-04 02:24:47.000 338 22455.65 150.29 41476.02 88888.00 2023-12-04 02:24:48.000 338 22455.63 150.28 41475.94 88888.00 2023-12-04 02:24:49.000 338 22455.63 150.25 41475.91 88888.00 2023-12-04 02:24:50.000 338 22455.66 150.23 41475.97 47550.28 2023-12-04 02:24:51.000 338 22455.71 150.26 41476.03 88888.00 2023-12-04 02:24:52.000 338 22455.78 150.31 41476.11 88888.00 2023-12-04 02:24:53.000 338 22455.82 150.28 41476.14 88888.00 2023-12-04 02:24:54.000 338 22455.82 150.20 41476.11 88888.00 2023-12-04 02:24:55.000 338 22455.82 150.14 41476.12 47550.32 2023-12-04 02:24:56.000 338 22455.78 150.12 41476.16 88888.00 2023-12-04 02:24:57.000 338 22455.73 150.13 41476.17 88888.00 2023-12-04 02:24:58.000 338 22455.72 150.15 41476.12 88888.00 2023-12-04 02:24:59.000 338 22455.72 150.18 41476.05 88888.00 2023-12-04 02:25:00.000 338 22455.66 150.16 41475.95 47550.32 2023-12-04 02:25:01.000 338 22455.58 150.10 41475.88 88888.00 2023-12-04 02:25:02.000 338 22455.59 150.06 41475.91 88888.00 2023-12-04 02:25:03.000 338 22455.67 150.05 41476.00 88888.00 2023-12-04 02:25:04.000 338 22455.76 150.01 41476.03 88888.00 2023-12-04 02:25:05.000 338 22455.82 149.97 41475.96 47550.39 2023-12-04 02:25:06.000 338 22455.81 149.93 41475.88 88888.00 2023-12-04 02:25:07.000 338 22455.80 149.90 41475.82 88888.00 2023-12-04 02:25:08.000 338 22455.83 149.88 41475.80 88888.00 2023-12-04 02:25:09.000 338 22455.91 149.89 41475.89 88888.00 2023-12-04 02:25:10.000 338 22455.99 149.88 41476.04 47550.47 2023-12-04 02:25:11.000 338 22456.02 149.85 41476.10 88888.00 2023-12-04 02:25:12.000 338 22456.05 149.81 41476.04 88888.00 2023-12-04 02:25:13.000 338 22456.09 149.79 41475.94 88888.00 2023-12-04 02:25:14.000 338 22456.13 149.79 41475.86 88888.00 2023-12-04 02:25:15.000 338 22456.20 149.78 41475.79 47550.54 2023-12-04 02:25:16.000 338 22456.28 149.76 41475.74 88888.00 2023-12-04 02:25:17.000 338 22456.35 149.76 41475.77 88888.00 2023-12-04 02:25:18.000 338 22456.44 149.78 41475.86 88888.00 2023-12-04 02:25:19.000 338 22456.47 149.75 41475.91 88888.00 2023-12-04 02:25:20.000 338 22456.44 149.70 41475.84 47550.64 2023-12-04 02:25:21.000 338 22456.40 149.68 41475.74 88888.00 2023-12-04 02:25:22.000 338 22456.42 149.71 41475.74 88888.00 2023-12-04 02:25:23.000 338 22456.49 149.75 41475.85 88888.00 2023-12-04 02:25:24.000 338 22456.56 149.80 41476.00 88888.00 2023-12-04 02:25:25.000 338 22456.55 149.83 41476.05 47550.67 2023-12-04 02:25:26.000 338 22456.53 149.81 41475.96 88888.00 2023-12-04 02:25:27.000 338 22456.54 149.78 41475.94 88888.00 2023-12-04 02:25:28.000 338 22456.52 149.78 41476.03 88888.00 2023-12-04 02:25:29.000 338 22456.51 149.79 41476.09 88888.00 2023-12-04 02:25:30.000 338 22456.52 149.82 41476.05 47550.70 2023-12-04 02:25:31.000 338 22456.50 149.85 41475.98 88888.00 2023-12-04 02:25:32.000 338 22456.45 149.82 41475.96 88888.00 2023-12-04 02:25:33.000 338 22456.47 149.82 41475.98 88888.00 2023-12-04 02:25:34.000 338 22456.53 149.91 41476.02 88888.00 2023-12-04 02:25:35.000 338 22456.56 150.00 41476.02 47550.67 2023-12-04 02:25:36.000 338 22456.53 150.03 41476.00 88888.00 2023-12-04 02:25:37.000 338 22456.52 150.00 41475.98 88888.00 2023-12-04 02:25:38.000 338 22456.52 149.95 41475.95 88888.00 2023-12-04 02:25:39.000 338 22456.53 149.91 41475.93 88888.00 2023-12-04 02:25:40.000 338 22456.53 149.91 41475.90 47550.67 2023-12-04 02:25:41.000 338 22456.52 149.94 41475.91 88888.00 2023-12-04 02:25:42.000 338 22456.50 149.97 41475.96 88888.00 2023-12-04 02:25:43.000 338 22456.48 150.01 41475.94 88888.00 2023-12-04 02:25:44.000 338 22456.49 150.08 41475.87 88888.00 2023-12-04 02:25:45.000 338 22456.52 150.12 41475.84 47550.66 2023-12-04 02:25:46.000 338 22456.52 150.09 41475.84 88888.00 2023-12-04 02:25:47.000 338 22456.53 150.07 41475.85 88888.00 2023-12-04 02:25:48.000 338 22456.52 150.09 41475.88 88888.00 2023-12-04 02:25:49.000 338 22456.47 150.12 41475.91 88888.00 2023-12-04 02:25:50.000 338 22456.46 150.13 41475.99 47550.65 2023-12-04 02:25:51.000 338 22456.47 150.17 41476.05 88888.00 2023-12-04 02:25:52.000 338 22456.42 150.20 41476.02 88888.00 2023-12-04 02:25:53.000 338 22456.33 150.18 41475.96 88888.00 2023-12-04 02:25:54.000 338 22456.27 150.18 41475.98 88888.00 2023-12-04 02:25:55.000 338 22456.23 150.20 41476.05 47550.58 2023-12-04 02:25:56.000 338 22456.21 150.19 41476.07 88888.00 2023-12-04 02:25:57.000 338 22456.19 150.13 41476.07 88888.00 2023-12-04 02:25:58.000 338 22456.19 150.12 41476.09 88888.00 2023-12-04 02:25:59.000 338 22456.17 150.17 41476.12 88888.00 2023-12-04 02:26:00.000 338 22456.14 150.23 41476.14 47550.53 2023-12-04 02:26:01.000 338 22456.10 150.26 41476.11 88888.00 2023-12-04 02:26:02.000 338 22456.05 150.22 41476.04 88888.00 2023-12-04 02:26:03.000 338 22456.03 150.14 41475.94 88888.00 2023-12-04 02:26:04.000 338 22456.05 150.11 41475.89 88888.00 2023-12-04 02:26:05.000 338 22456.07 150.12 41475.90 47550.54 2023-12-04 02:26:06.000 338 22456.06 150.12 41475.90 88888.00 2023-12-04 02:26:07.000 338 22456.08 150.09 41475.93 88888.00 2023-12-04 02:26:08.000 338 22456.13 150.08 41475.93 88888.00 2023-12-04 02:26:09.000 338 22456.16 150.10 41475.87 88888.00 2023-12-04 02:26:10.000 338 22456.14 150.10 41475.79 47550.51 2023-12-04 02:26:11.000 338 22456.09 150.05 41475.75 88888.00 2023-12-04 02:26:12.000 338 22456.09 149.98 41475.88 88888.00 2023-12-04 02:26:13.000 338 22456.15 149.94 41476.09 88888.00 2023-12-04 02:26:14.000 338 22456.21 149.95 41476.18 88888.00 2023-12-04 02:26:15.000 338 22456.21 149.96 41476.13 47550.56 2023-12-04 02:26:16.000 338 22456.19 149.95 41476.02 88888.00 2023-12-04 02:26:17.000 338 22456.23 149.92 41476.02 88888.00 2023-12-04 02:26:18.000 338 22456.24 149.87 41476.07 88888.00 2023-12-04 02:26:19.000 338 22456.21 149.85 41476.05 88888.00 2023-12-04 02:26:20.000 338 22456.23 149.90 41476.00 47550.57 2023-12-04 02:26:21.000 338 22456.25 149.92 41475.98 88888.00 2023-12-04 02:26:22.000 338 22456.25 149.86 41475.97 88888.00 2023-12-04 02:26:23.000 338 22456.24 149.81 41476.00 88888.00 2023-12-04 02:26:24.000 338 22456.21 149.83 41476.09 88888.00 2023-12-04 02:26:25.000 338 22456.23 149.86 41476.17 47550.58 2023-12-04 02:26:26.000 338 22456.29 149.86 41476.19 88888.00 2023-12-04 02:26:27.000 338 22456.33 149.82 41476.15 88888.00 2023-12-04 02:26:28.000 338 22456.33 149.76 41476.14 88888.00 2023-12-04 02:26:29.000 338 22456.35 149.70 41476.23 88888.00 2023-12-04 02:26:30.000 338 22456.37 149.67 41476.31 47550.66 2023-12-04 02:26:31.000 338 22456.42 149.69 41476.31 88888.00 2023-12-04 02:26:32.000 338 22456.47 149.71 41476.24 88888.00 2023-12-04 02:26:33.000 338 22456.48 149.71 41476.16 88888.00 2023-12-04 02:26:34.000 338 22456.47 149.72 41476.15 88888.00 2023-12-04 02:26:35.000 338 22456.42 149.71 41476.15 47550.69 2023-12-04 02:26:36.000 338 22456.38 149.65 41476.11 88888.00 2023-12-04 02:26:37.000 338 22456.36 149.57 41476.10 88888.00 2023-12-04 02:26:38.000 338 22456.41 149.56 41476.14 88888.00 2023-12-04 02:26:39.000 338 22456.50 149.60 41476.17 88888.00 2023-12-04 02:26:40.000 338 22456.58 149.65 41476.17 47550.75 2023-12-04 02:26:41.000 338 22456.62 149.65 41476.14 88888.00 2023-12-04 02:26:42.000 338 22456.60 149.62 41476.12 88888.00 2023-12-04 02:26:43.000 338 22456.55 149.60 41476.12 88888.00 2023-12-04 02:26:44.000 338 22456.47 149.61 41476.09 88888.00 2023-12-04 02:26:45.000 338 22456.41 149.61 41476.07 47550.75 2023-12-04 02:26:46.000 338 22456.43 149.61 41476.10 88888.00 2023-12-04 02:26:47.000 338 22456.51 149.61 41476.14 88888.00 2023-12-04 02:26:48.000 338 22456.56 149.63 41476.15 88888.00 2023-12-04 02:26:49.000 338 22456.51 149.67 41476.17 88888.00 2023-12-04 02:26:50.000 338 22456.45 149.73 41476.23 47550.67 2023-12-04 02:26:51.000 338 22456.44 149.77 41476.28 88888.00 2023-12-04 02:26:52.000 338 22456.42 149.74 41476.21 88888.00 2023-12-04 02:26:53.000 338 22456.38 149.65 41476.11 88888.00 2023-12-04 02:26:54.000 338 22456.36 149.61 41476.06 88888.00 2023-12-04 02:26:55.000 338 22456.35 149.62 41476.05 47550.68 2023-12-04 02:26:56.000 338 22456.36 149.63 41476.00 88888.00 2023-12-04 02:26:57.000 338 22456.36 149.63 41475.98 88888.00 2023-12-04 02:26:58.000 338 22456.32 149.61 41476.01 88888.00 2023-12-04 02:26:59.000 338 22456.27 149.57 41476.07 88888.00 2023-12-04 02:27:00.000 338 22456.27 149.54 41476.16 47550.68 2023-12-04 02:27:01.000 338 22456.30 149.52 41476.18 88888.00 2023-12-04 02:27:02.000 338 22456.35 149.50 41476.17 88888.00 2023-12-04 02:27:03.000 338 22456.42 149.51 41476.21 88888.00 2023-12-04 02:27:04.000 338 22456.46 149.55 41476.25 88888.00 2023-12-04 02:27:05.000 338 22456.44 149.60 41476.23 47550.72 2023-12-04 02:27:06.000 338 22456.42 149.60 41476.21 88888.00 2023-12-04 02:27:07.000 338 22456.42 149.55 41476.23 88888.00 2023-12-04 02:27:08.000 338 22456.44 149.51 41476.23 88888.00 2023-12-04 02:27:09.000 338 22456.44 149.48 41476.17 88888.00 2023-12-04 02:27:10.000 338 22456.43 149.50 41476.11 47550.74 2023-12-04 02:27:11.000 338 22456.46 149.53 41476.07 88888.00 2023-12-04 02:27:12.000 338 22456.48 149.49 41476.03 88888.00 2023-12-04 02:27:13.000 338 22456.49 149.42 41475.98 88888.00 2023-12-04 02:27:14.000 338 22456.52 149.41 41476.01 88888.00 2023-12-04 02:27:15.000 338 22456.58 149.43 41476.11 47550.78 2023-12-04 02:27:16.000 338 22456.61 149.46 41476.20 88888.00 2023-12-04 02:27:17.000 338 22456.58 149.46 41476.21 88888.00 2023-12-04 02:27:18.000 338 22456.52 149.42 41476.12 88888.00 2023-12-04 02:27:19.000 338 22456.48 149.38 41475.98 88888.00 2023-12-04 02:27:20.000 338 22456.50 149.37 41475.91 47550.80 2023-12-04 02:27:21.000 338 22456.55 149.39 41476.01 88888.00 2023-12-04 02:27:22.000 338 22456.59 149.44 41476.14 88888.00 2023-12-04 02:27:23.000 338 22456.58 149.48 41476.18 88888.00 2023-12-04 02:27:24.000 338 22456.53 149.50 41476.13 88888.00 2023-12-04 02:27:25.000 338 22456.50 149.49 41476.03 47550.77 2023-12-04 02:27:26.000 338 22456.50 149.41 41475.94 88888.00 2023-12-04 02:27:27.000 338 22456.55 149.37 41475.95 88888.00 2023-12-04 02:27:28.000 338 22456.61 149.42 41476.07 88888.00 2023-12-04 02:27:29.000 338 22456.64 149.48 41476.18 88888.00 2023-12-04 02:27:30.000 338 22456.65 149.50 41476.19 47550.82 2023-12-04 02:27:31.000 338 22456.66 149.51 41476.16 88888.00 2023-12-04 02:27:32.000 338 22456.66 149.53 41476.14 88888.00 2023-12-04 02:27:33.000 338 22456.68 149.55 41476.11 88888.00 2023-12-04 02:27:34.000 338 22456.69 149.53 41476.08 88888.00 2023-12-04 02:27:35.000 338 22456.70 149.50 41476.09 47550.82 2023-12-04 02:27:36.000 338 22456.69 149.49 41476.14 88888.00 2023-12-04 02:27:37.000 338 22456.68 149.52 41476.19 88888.00 2023-12-04 02:27:38.000 338 22456.69 149.59 41476.27 88888.00 2023-12-04 02:27:39.000 338 22456.67 149.65 41476.29 88888.00 2023-12-04 02:27:40.000 338 22456.65 149.64 41476.27 47550.83 2023-12-04 02:27:41.000 338 22456.66 149.60 41476.27 88888.00 2023-12-04 02:27:42.000 338 22456.71 149.58 41476.26 88888.00 2023-12-04 02:27:43.000 338 22456.74 149.56 41476.25 88888.00 2023-12-04 02:27:44.000 338 22456.74 149.56 41476.23 88888.00 2023-12-04 02:27:45.000 338 22456.75 149.59 41476.21 47550.77 2023-12-04 02:27:46.000 338 22456.75 149.63 41476.18 88888.00 2023-12-04 02:27:47.000 338 22456.71 149.63 41476.18 88888.00 2023-12-04 02:27:48.000 338 22456.68 149.62 41476.27 88888.00 2023-12-04 02:27:49.000 338 22456.64 149.59 41476.34 88888.00 2023-12-04 02:27:50.000 338 22456.59 149.53 41476.27 47550.76 2023-12-04 02:27:51.000 338 22456.53 149.46 41476.16 88888.00 2023-12-04 02:27:52.000 338 22456.49 149.41 41476.12 88888.00 2023-12-04 02:27:53.000 338 22456.48 149.38 41476.14 88888.00 2023-12-04 02:27:54.000 338 22456.50 149.36 41476.19 88888.00 2023-12-04 02:27:55.000 338 22456.50 149.40 41476.21 47550.75 2023-12-04 02:27:56.000 338 22456.44 149.42 41476.16 88888.00 2023-12-04 02:27:57.000 338 22456.42 149.36 41476.04 88888.00 2023-12-04 02:27:58.000 338 22456.44 149.27 41475.96 88888.00 2023-12-04 02:27:59.000 338 22456.46 149.21 41475.96 88888.00 2023-12-04 02:28:00.000 338 22456.44 149.19 41475.99 47550.77 2023-12-04 02:28:01.000 338 22456.44 149.19 41475.98 88888.00 2023-12-04 02:28:02.000 338 22456.45 149.15 41475.96 88888.00 2023-12-04 02:28:03.000 338 22456.47 149.08 41475.99 88888.00 2023-12-04 02:28:04.000 338 22456.48 149.04 41475.98 88888.00 2023-12-04 02:28:05.000 338 22456.53 149.06 41475.94 47550.80 2023-12-04 02:28:06.000 338 22456.60 149.09 41475.89 88888.00 2023-12-04 02:28:07.000 338 22456.60 149.06 41475.84 88888.00 2023-12-04 02:28:08.000 338 22456.57 148.98 41475.83 88888.00 2023-12-04 02:28:09.000 338 22456.59 148.91 41475.86 88888.00 2023-12-04 02:28:10.000 338 22456.63 148.87 41475.86 47550.82 2023-12-04 02:28:11.000 338 22456.62 148.86 41475.89 88888.00 2023-12-04 02:28:12.000 338 22456.59 148.89 41475.93 88888.00 2023-12-04 02:28:13.000 338 22456.61 148.91 41475.88 88888.00 2023-12-04 02:28:14.000 338 22456.67 148.91 41475.82 88888.00 2023-12-04 02:28:15.000 338 22456.73 148.88 41475.78 47550.92 2023-12-04 02:28:16.000 338 22456.74 148.85 41475.74 88888.00 2023-12-04 02:28:17.000 338 22456.69 148.80 41475.73 88888.00 2023-12-04 02:28:18.000 338 22456.68 148.74 41475.79 88888.00 2023-12-04 02:28:19.000 338 22456.78 148.73 41475.86 88888.00 2023-12-04 02:28:20.000 338 22456.85 148.79 41475.88 47550.95 2023-12-04 02:28:21.000 338 22456.85 148.83 41475.86 88888.00 2023-12-04 02:28:22.000 338 22456.85 148.84 41475.84 88888.00 2023-12-04 02:28:23.000 338 22456.85 148.86 41475.86 88888.00 2023-12-04 02:28:24.000 338 22456.82 148.86 41475.92 88888.00 2023-12-04 02:28:25.000 338 22456.84 148.87 41475.98 47550.98 2023-12-04 02:28:26.000 338 22456.96 148.88 41476.02 88888.00 2023-12-04 02:28:27.000 338 22457.05 148.90 41476.04 88888.00 2023-12-04 02:28:28.000 338 22457.02 148.93 41476.00 88888.00 2023-12-04 02:28:29.000 338 22456.92 148.97 41475.98 88888.00 2023-12-04 02:28:30.000 338 22456.90 149.01 41476.03 47551.03 2023-12-04 02:28:31.000 338 22456.95 149.02 41476.06 88888.00 2023-12-04 02:28:32.000 338 22456.94 149.00 41475.99 88888.00 2023-12-04 02:28:33.000 338 22456.88 148.97 41475.87 88888.00 2023-12-04 02:28:34.000 338 22456.87 148.99 41475.81 88888.00 2023-12-04 02:28:35.000 338 22456.88 149.07 41475.84 47551.01 2023-12-04 02:28:36.000 338 22456.88 149.11 41475.95 88888.00 2023-12-04 02:28:37.000 338 22456.89 149.07 41476.00 88888.00 2023-12-04 02:28:38.000 338 22456.88 149.03 41475.95 88888.00 2023-12-04 02:28:39.000 338 22456.88 149.06 41475.85 88888.00 2023-12-04 02:28:40.000 338 22456.90 149.13 41475.85 47550.98 2023-12-04 02:28:41.000 338 22456.92 149.14 41475.92 88888.00 2023-12-04 02:28:42.000 338 22456.91 149.09 41475.94 88888.00 2023-12-04 02:28:43.000 338 22456.89 149.09 41475.89 88888.00 2023-12-04 02:28:44.000 338 22456.88 149.11 41475.90 88888.00 2023-12-04 02:28:45.000 338 22456.90 149.14 41475.98 47550.99 2023-12-04 02:28:46.000 338 22456.91 149.19 41476.00 88888.00 2023-12-04 02:28:47.000 338 22456.92 149.24 41475.93 88888.00 2023-12-04 02:28:48.000 338 22456.94 149.26 41475.82 88888.00 2023-12-04 02:28:49.000 338 22456.95 149.22 41475.78 88888.00 2023-12-04 02:28:50.000 338 22456.97 149.17 41475.82 47551.04 2023-12-04 02:28:51.000 338 22456.98 149.15 41475.86 88888.00 2023-12-04 02:28:52.000 338 22457.00 149.17 41475.84 88888.00 2023-12-04 02:28:53.000 338 22457.02 149.21 41475.87 88888.00 2023-12-04 02:28:54.000 338 22457.02 149.24 41475.89 88888.00 2023-12-04 02:28:55.000 338 22457.01 149.26 41475.87 47551.09 2023-12-04 02:28:56.000 338 22457.02 149.25 41475.82 88888.00 2023-12-04 02:28:57.000 338 22457.04 149.23 41475.77 88888.00 2023-12-04 02:28:58.000 338 22457.07 149.23 41475.77 88888.00 2023-12-04 02:28:59.000 338 22457.13 149.26 41475.89 88888.00 2023-12-04 02:29:00.000 338 22457.19 149.27 41476.03 47551.11 2023-12-04 02:29:01.000 338 22457.24 149.23 41476.06 88888.00 2023-12-04 02:29:02.000 338 22457.27 149.17 41476.04 88888.00 2023-12-04 02:29:03.000 338 22457.26 149.13 41476.02 88888.00 2023-12-04 02:29:04.000 338 22457.20 149.14 41475.96 88888.00 2023-12-04 02:29:05.000 338 22457.15 149.15 41475.88 47551.13 2023-12-04 02:29:06.000 338 22457.17 149.11 41475.89 88888.00 2023-12-04 02:29:07.000 338 22457.23 149.06 41475.98 88888.00 2023-12-04 02:29:08.000 338 22457.26 149.05 41476.03 88888.00 2023-12-04 02:29:09.000 338 22457.28 149.07 41476.05 88888.00 2023-12-04 02:29:10.000 338 22457.27 149.07 41476.14 47551.13 2023-12-04 02:29:11.000 338 22457.23 149.05 41476.23 88888.00 2023-12-04 02:29:12.000 338 22457.21 149.01 41476.18 88888.00 2023-12-04 02:29:13.000 338 22457.20 148.94 41476.03 88888.00 2023-12-04 02:29:14.000 338 22457.15 148.90 41475.91 88888.00 2023-12-04 02:29:15.000 338 22457.07 148.92 41475.91 47551.14 2023-12-04 02:29:16.000 338 22457.05 148.91 41475.94 88888.00 2023-12-04 02:29:17.000 338 22457.09 148.84 41475.93 88888.00 2023-12-04 02:29:18.000 338 22457.17 148.82 41475.92 88888.00 2023-12-04 02:29:19.000 338 22457.23 148.87 41475.96 88888.00 2023-12-04 02:29:20.000 338 22457.27 148.89 41476.02 47551.16 2023-12-04 02:29:21.000 338 22457.26 148.82 41476.02 88888.00 2023-12-04 02:29:22.000 338 22457.23 148.73 41476.02 88888.00 2023-12-04 02:29:23.000 338 22457.22 148.65 41476.08 88888.00 2023-12-04 02:29:24.000 338 22457.28 148.59 41476.12 88888.00 2023-12-04 02:29:25.000 338 22457.33 148.55 41476.04 47551.21 2023-12-04 02:29:26.000 338 22457.30 148.53 41475.93 88888.00 2023-12-04 02:29:27.000 338 22457.24 148.53 41475.95 88888.00 2023-12-04 02:29:28.000 338 22457.26 148.56 41476.07 88888.00 2023-12-04 02:29:29.000 338 22457.30 148.56 41476.11 88888.00 2023-12-04 02:29:30.000 338 22457.28 148.54 41476.01 47551.26 2023-12-04 02:29:31.000 338 22457.23 148.53 41475.89 88888.00 2023-12-04 02:29:32.000 338 22457.24 148.51 41475.87 88888.00 2023-12-04 02:29:33.000 338 22457.31 148.51 41475.90 88888.00 2023-12-04 02:29:34.000 338 22457.34 148.54 41475.97 88888.00 2023-12-04 02:29:35.000 338 22457.31 148.59 41476.02 47551.29 2023-12-04 02:29:36.000 338 22457.31 148.61 41476.05 88888.00 2023-12-04 02:29:37.000 338 22457.34 148.59 41476.06 88888.00 2023-12-04 02:29:38.000 338 22457.38 148.54 41476.02 88888.00 2023-12-04 02:29:39.000 338 22457.36 148.51 41475.91 88888.00 2023-12-04 02:29:40.000 338 22457.32 148.53 41475.88 47551.29 2023-12-04 02:29:41.000 338 22457.33 148.57 41475.91 88888.00 2023-12-04 02:29:42.000 338 22457.33 148.58 41475.88 88888.00 2023-12-04 02:29:43.000 338 22457.31 148.61 41475.88 88888.00 2023-12-04 02:29:44.000 338 22457.34 148.68 41475.96 88888.00 2023-12-04 02:29:45.000 338 22457.41 148.71 41476.04 47551.29 2023-12-04 02:29:46.000 338 22457.45 148.69 41476.10 88888.00 2023-12-04 02:29:47.000 338 22457.44 148.68 41476.14 88888.00 2023-12-04 02:29:48.000 338 22457.39 148.64 41476.08 88888.00 2023-12-04 02:29:49.000 338 22457.36 148.60 41475.94 88888.00 2023-12-04 02:29:50.000 338 22457.38 148.64 41475.91 47551.29 2023-12-04 02:29:51.000 338 22457.41 148.71 41476.04 88888.00 2023-12-04 02:29:52.000 338 22457.44 148.72 41476.13 88888.00 2023-12-04 02:29:53.000 338 22457.48 148.69 41476.13 88888.00 2023-12-04 02:29:54.000 338 22457.51 148.66 41476.15 88888.00 2023-12-04 02:29:55.000 338 22457.53 148.69 41476.18 47551.29 2023-12-04 02:29:56.000 338 22457.52 148.71 41476.15 88888.00 2023-12-04 02:29:57.000 338 22457.49 148.66 41476.06 88888.00 2023-12-04 02:29:58.000 338 22457.47 148.62 41475.99 88888.00 2023-12-04 02:29:59.000 338 22457.45 148.65 41475.99 88888.00 2023-12-04 02:30:00.000 338 22457.42 148.68 41476.08 47551.29 2023-12-04 02:30:01.000 338 22457.42 148.70 41476.16 88888.00 2023-12-04 02:30:02.000 338 22457.44 148.69 41476.15 88888.00 2023-12-04 02:30:03.000 338 22457.44 148.69 41476.06 88888.00 2023-12-04 02:30:04.000 338 22457.42 148.69 41476.02 88888.00 2023-12-04 02:30:05.000 338 22457.38 148.70 41476.01 47551.27 2023-12-04 02:30:06.000 338 22457.35 148.71 41475.99 88888.00 2023-12-04 02:30:07.000 338 22457.35 148.73 41476.04 88888.00 2023-12-04 02:30:08.000 338 22457.37 148.77 41476.13 88888.00 2023-12-04 02:30:09.000 338 22457.38 148.82 41476.18 88888.00 2023-12-04 02:30:10.000 338 22457.39 148.85 41476.21 47551.28 2023-12-04 02:30:11.000 338 22457.40 148.83 41476.20 88888.00 2023-12-04 02:30:12.000 338 22457.37 148.77 41476.12 88888.00 2023-12-04 02:30:13.000 338 22457.34 148.72 41476.05 88888.00 2023-12-04 02:30:14.000 338 22457.35 148.73 41476.06 88888.00 2023-12-04 02:30:15.000 338 22457.37 148.77 41476.10 47551.29 2023-12-04 02:30:16.000 338 22457.37 148.78 41476.12 88888.00 2023-12-04 02:30:17.000 338 22457.36 148.76 41476.11 88888.00 2023-12-04 02:30:18.000 338 22457.36 148.73 41476.05 88888.00 2023-12-04 02:30:19.000 338 22457.38 148.73 41476.06 88888.00 2023-12-04 02:30:20.000 338 22457.39 148.72 41476.10 47551.24 2023-12-04 02:30:21.000 338 22457.37 148.67 41476.06 88888.00 2023-12-04 02:30:22.000 338 22457.35 148.67 41476.06 88888.00 2023-12-04 02:30:23.000 338 22457.38 148.75 41476.15 88888.00 2023-12-04 02:30:24.000 338 22457.38 148.78 41476.23 88888.00 2023-12-04 02:30:25.000 338 22457.35 148.73 41476.23 47551.26 2023-12-04 02:30:26.000 338 22457.36 148.70 41476.19 88888.00 2023-12-04 02:30:27.000 338 22457.41 148.69 41476.19 88888.00 2023-12-04 02:30:28.000 338 22457.45 148.70 41476.18 88888.00 2023-12-04 02:30:29.000 338 22457.45 148.68 41476.14 88888.00 2023-12-04 02:30:30.000 338 22457.49 148.66 41476.16 47551.30 2023-12-04 02:30:31.000 338 22457.56 148.66 41476.18 88888.00 2023-12-04 02:30:32.000 338 22457.57 148.66 41476.18 88888.00 2023-12-04 02:30:33.000 338 22457.55 148.68 41476.25 88888.00 2023-12-04 02:30:34.000 338 22457.56 148.76 41476.35 88888.00 2023-12-04 02:30:35.000 338 22457.58 148.85 41476.37 47551.32 2023-12-04 02:30:36.000 338 22457.61 148.87 41476.32 88888.00 2023-12-04 02:30:37.000 338 22457.59 148.81 41476.23 88888.00 2023-12-04 02:30:38.000 338 22457.54 148.73 41476.11 88888.00 2023-12-04 02:30:39.000 338 22457.53 148.73 41476.09 88888.00 2023-12-04 02:30:40.000 338 22457.61 148.81 41476.18 47551.36 2023-12-04 02:30:41.000 338 22457.71 148.90 41476.29 88888.00 2023-12-04 02:30:42.000 338 22457.75 148.89 41476.35 88888.00 2023-12-04 02:30:43.000 338 22457.75 148.82 41476.35 88888.00 2023-12-04 02:30:44.000 338 22457.74 148.80 41476.31 88888.00 2023-12-04 02:30:45.000 338 22457.76 148.83 41476.23 47551.43 2023-12-04 02:30:46.000 338 22457.77 148.82 41476.18 88888.00 2023-12-04 02:30:47.000 338 22457.75 148.76 41476.17 88888.00 2023-12-04 02:30:48.000 338 22457.76 148.73 41476.19 88888.00 2023-12-04 02:30:49.000 338 22457.81 148.75 41476.20 88888.00 2023-12-04 02:30:50.000 338 22457.82 148.76 41476.21 47551.49 2023-12-04 02:30:51.000 338 22457.82 148.73 41476.25 88888.00 2023-12-04 02:30:52.000 338 22457.83 148.71 41476.26 88888.00 2023-12-04 02:30:53.000 338 22457.87 148.72 41476.23 88888.00 2023-12-04 02:30:54.000 338 22457.89 148.67 41476.19 88888.00 2023-12-04 02:30:55.000 338 22457.85 148.58 41476.14 47551.53 2023-12-04 02:30:56.000 338 22457.81 148.53 41476.06 88888.00 2023-12-04 02:30:57.000 338 22457.81 148.51 41476.01 88888.00 2023-12-04 02:30:58.000 338 22457.84 148.53 41476.02 88888.00 2023-12-04 02:30:59.000 338 22457.85 148.56 41476.05 88888.00 2023-12-04 02:31:00.000 338 22457.85 148.56 41476.07 47551.55 2023-12-04 02:31:01.000 338 22457.87 148.51 41476.01 88888.00 2023-12-04 02:31:02.000 338 22457.90 148.44 41475.93 88888.00 2023-12-04 02:31:03.000 338 22457.90 148.39 41475.96 88888.00 2023-12-04 02:31:04.000 338 22457.91 148.37 41476.06 88888.00 2023-12-04 02:31:05.000 338 22457.91 148.36 41476.14 47551.60 2023-12-04 02:31:06.000 338 22457.92 148.36 41476.24 88888.00 2023-12-04 02:31:07.000 338 22457.94 148.36 41476.36 88888.00 2023-12-04 02:31:08.000 338 22457.96 148.33 41476.38 88888.00 2023-12-04 02:31:09.000 338 22457.98 148.33 41476.25 88888.00 2023-12-04 02:31:10.000 338 22458.00 148.31 41476.12 47551.63 2023-12-04 02:31:11.000 338 22457.99 148.24 41476.06 88888.00 2023-12-04 02:31:12.000 338 22457.98 148.15 41476.06 88888.00 2023-12-04 02:31:13.000 338 22457.99 148.11 41476.10 88888.00 2023-12-04 02:31:14.000 338 22457.99 148.15 41476.14 88888.00 2023-12-04 02:31:15.000 338 22457.99 148.22 41476.17 47551.61 2023-12-04 02:31:16.000 338 22457.98 148.19 41476.23 88888.00 2023-12-04 02:31:17.000 338 22457.96 148.12 41476.23 88888.00 2023-12-04 02:31:18.000 338 22457.98 148.13 41476.19 88888.00 2023-12-04 02:31:19.000 338 22458.01 148.17 41476.22 88888.00 2023-12-04 02:31:20.000 338 22458.03 148.16 41476.31 47551.60 2023-12-04 02:31:21.000 338 22458.06 148.12 41476.34 88888.00 2023-12-04 02:31:22.000 338 22458.08 148.07 41476.29 88888.00 2023-12-04 02:31:23.000 338 22458.03 148.08 41476.27 88888.00 2023-12-04 02:31:24.000 338 22457.97 148.10 41476.27 88888.00 2023-12-04 02:31:25.000 338 22457.93 148.07 41476.24 47551.58 2023-12-04 02:31:26.000 338 22457.92 148.07 41476.26 88888.00 2023-12-04 02:31:27.000 338 22457.92 148.12 41476.32 88888.00 2023-12-04 02:31:28.000 338 22457.90 148.16 41476.35 88888.00 2023-12-04 02:31:29.000 338 22457.90 148.21 41476.34 88888.00 2023-12-04 02:31:30.000 338 22457.96 148.25 41476.32 47551.56 2023-12-04 02:31:31.000 338 22457.97 148.27 41476.32 88888.00 2023-12-04 02:31:32.000 338 22457.94 148.30 41476.26 88888.00 2023-12-04 02:31:33.000 338 22457.91 148.32 41476.21 88888.00 2023-12-04 02:31:34.000 338 22457.94 148.31 41476.23 88888.00 2023-12-04 02:31:35.000 338 22457.98 148.30 41476.24 47551.56 2023-12-04 02:31:36.000 338 22457.96 148.30 41476.18 88888.00 2023-12-04 02:31:37.000 338 22457.92 148.34 41476.17 88888.00 2023-12-04 02:31:38.000 338 22457.94 148.39 41476.25 88888.00 2023-12-04 02:31:39.000 338 22458.01 148.43 41476.31 88888.00 2023-12-04 02:31:40.000 338 22458.07 148.44 41476.30 47551.58 2023-12-04 02:31:41.000 338 22458.05 148.46 41476.25 88888.00 2023-12-04 02:31:42.000 338 22458.02 148.48 41476.26 88888.00 2023-12-04 02:31:43.000 338 22458.02 148.48 41476.31 88888.00 2023-12-04 02:31:44.000 338 22458.01 148.45 41476.31 88888.00 2023-12-04 02:31:45.000 338 22458.02 148.44 41476.28 47551.59 2023-12-04 02:31:46.000 338 22458.06 148.43 41476.29 88888.00 2023-12-04 02:31:47.000 338 22458.03 148.40 41476.26 88888.00 2023-12-04 02:31:48.000 338 22457.93 148.39 41476.21 88888.00 2023-12-04 02:31:49.000 338 22457.88 148.45 41476.25 88888.00 2023-12-04 02:31:50.000 338 22457.90 148.51 41476.34 47551.54 2023-12-04 02:31:51.000 338 22457.94 148.57 41476.36 88888.00 2023-12-04 02:31:52.000 338 22457.98 148.61 41476.33 88888.00 2023-12-04 02:31:53.000 338 22458.00 148.60 41476.26 88888.00 2023-12-04 02:31:54.000 338 22457.99 148.61 41476.15 88888.00 2023-12-04 02:31:55.000 338 22457.96 148.62 41476.13 47551.53 2023-12-04 02:31:56.000 338 22457.96 148.60 41476.16 88888.00 2023-12-04 02:31:57.000 338 22457.98 148.56 41476.11 88888.00 2023-12-04 02:31:58.000 338 22458.00 148.51 41476.08 88888.00 2023-12-04 02:31:59.000 338 22458.04 148.51 41476.16 88888.00 2023-12-04 02:32:00.000 338 22458.09 148.57 41476.18 47551.55 2023-12-04 02:32:01.000 338 22458.10 148.59 41476.12 88888.00 2023-12-04 02:32:02.000 338 22458.08 148.56 41476.11 88888.00 2023-12-04 02:32:03.000 338 22458.08 148.50 41476.14 88888.00 2023-12-04 02:32:04.000 338 22458.06 148.45 41476.17 88888.00 2023-12-04 02:32:05.000 338 22458.02 148.46 41476.19 47551.55 2023-12-04 02:32:06.000 338 22458.01 148.49 41476.19 88888.00 2023-12-04 02:32:07.000 338 22458.00 148.48 41476.23 88888.00 2023-12-04 02:32:08.000 338 22457.97 148.41 41476.28 88888.00 2023-12-04 02:32:09.000 338 22457.92 148.34 41476.26 88888.00 2023-12-04 02:32:10.000 338 22457.90 148.31 41476.22 47551.53 2023-12-04 02:32:11.000 338 22457.90 148.35 41476.22 88888.00 2023-12-04 02:32:12.000 338 22457.91 148.39 41476.21 88888.00 2023-12-04 02:32:13.000 338 22457.88 148.37 41476.17 88888.00 2023-12-04 02:32:14.000 338 22457.85 148.31 41476.11 88888.00 2023-12-04 02:32:15.000 338 22457.85 148.25 41476.07 47551.56 2023-12-04 02:32:16.000 338 22457.90 148.20 41476.12 88888.00 2023-12-04 02:32:17.000 338 22457.94 148.16 41476.24 88888.00 2023-12-04 02:32:18.000 338 22457.97 148.18 41476.34 88888.00 2023-12-04 02:32:19.000 338 22457.99 148.20 41476.31 88888.00 2023-12-04 02:32:20.000 338 22458.00 148.15 41476.20 47551.60 2023-12-04 02:32:21.000 338 22458.01 148.09 41476.13 88888.00 2023-12-04 02:32:22.000 338 22458.01 148.06 41476.14 88888.00 2023-12-04 02:32:23.000 338 22458.00 148.07 41476.22 88888.00 2023-12-04 02:32:24.000 338 22457.98 148.08 41476.24 88888.00 2023-12-04 02:32:25.000 338 22457.97 148.07 41476.12 47551.64 2023-12-04 02:32:26.000 338 22458.02 148.10 41476.05 88888.00 2023-12-04 02:32:27.000 338 22458.10 148.11 41476.16 88888.00 2023-12-04 02:32:28.000 338 22458.18 148.09 41476.29 88888.00 2023-12-04 02:32:29.000 338 22458.24 148.09 41476.31 88888.00 2023-12-04 02:32:30.000 338 22458.30 148.12 41476.28 47551.70 2023-12-04 02:32:31.000 338 22458.31 148.11 41476.22 88888.00 2023-12-04 02:32:32.000 338 22458.30 148.05 41476.17 88888.00 2023-12-04 02:32:33.000 338 22458.32 148.05 41476.15 88888.00 2023-12-04 02:32:34.000 338 22458.36 148.07 41476.14 88888.00 2023-12-04 02:32:35.000 338 22458.40 148.03 41476.12 47551.76 2023-12-04 02:32:36.000 338 22458.41 147.98 41476.13 88888.00 2023-12-04 02:32:37.000 338 22458.38 147.93 41476.14 88888.00 2023-12-04 02:32:38.000 338 22458.35 147.94 41476.17 88888.00 2023-12-04 02:32:39.000 338 22458.35 148.01 41476.24 88888.00 2023-12-04 02:32:40.000 338 22458.36 148.10 41476.32 47551.77 2023-12-04 02:32:41.000 338 22458.38 148.17 41476.39 88888.00 2023-12-04 02:32:42.000 338 22458.39 148.19 41476.39 88888.00 2023-12-04 02:32:43.000 338 22458.37 148.20 41476.36 88888.00 2023-12-04 02:32:44.000 338 22458.35 148.23 41476.35 88888.00 2023-12-04 02:32:45.000 338 22458.34 148.24 41476.34 47551.76 2023-12-04 02:32:46.000 338 22458.36 148.20 41476.36 88888.00 2023-12-04 02:32:47.000 338 22458.37 148.16 41476.34 88888.00 2023-12-04 02:32:48.000 338 22458.32 148.12 41476.24 88888.00 2023-12-04 02:32:49.000 338 22458.28 148.12 41476.23 88888.00 2023-12-04 02:32:50.000 338 22458.29 148.15 41476.31 47551.73 2023-12-04 02:32:51.000 338 22458.30 148.18 41476.37 88888.00 2023-12-04 02:32:52.000 338 22458.28 148.18 41476.41 88888.00 2023-12-04 02:32:53.000 338 22458.25 148.15 41476.41 88888.00 2023-12-04 02:32:54.000 338 22458.24 148.09 41476.41 88888.00 2023-12-04 02:32:55.000 338 22458.21 148.03 41476.41 47551.72 2023-12-04 02:32:56.000 338 22458.16 148.00 41476.36 88888.00 2023-12-04 02:32:57.000 338 22458.14 147.97 41476.28 88888.00 2023-12-04 02:32:58.000 338 22458.13 147.92 41476.24 88888.00 2023-12-04 02:32:59.000 338 22458.11 147.88 41476.23 88888.00 2023-12-04 02:33:00.000 338 22458.13 147.93 41476.24 47551.71 2023-12-04 02:33:01.000 338 22458.17 147.97 41476.26 88888.00 2023-12-04 02:33:02.000 338 22458.18 147.94 41476.25 88888.00 2023-12-04 02:33:03.000 338 22458.15 147.88 41476.24 88888.00 2023-12-04 02:33:04.000 338 22458.12 147.84 41476.28 88888.00 2023-12-04 02:33:05.000 338 22458.13 147.83 41476.29 47551.70 2023-12-04 02:33:06.000 338 22458.15 147.79 41476.21 88888.00 2023-12-04 02:33:07.000 338 22458.12 147.72 41476.12 88888.00 2023-12-04 02:33:08.000 338 22458.09 147.71 41476.06 88888.00 2023-12-04 02:33:09.000 338 22458.11 147.76 41476.04 88888.00 2023-12-04 02:33:10.000 338 22458.15 147.77 41476.01 47551.71 2023-12-04 02:33:11.000 338 22458.14 147.76 41476.05 88888.00 2023-12-04 02:33:12.000 338 22458.10 147.75 41476.18 88888.00 2023-12-04 02:33:13.000 338 22458.11 147.75 41476.26 88888.00 2023-12-04 02:33:14.000 338 22458.16 147.79 41476.28 88888.00 2023-12-04 02:33:15.000 338 22458.16 147.83 41476.29 47551.70 2023-12-04 02:33:16.000 338 22458.13 147.80 41476.25 88888.00 2023-12-04 02:33:17.000 338 22458.12 147.71 41476.19 88888.00 2023-12-04 02:33:18.000 338 22458.10 147.63 41476.15 88888.00 2023-12-04 02:33:19.000 338 22458.03 147.62 41476.18 88888.00 2023-12-04 02:33:20.000 338 22457.96 147.65 41476.21 47551.68 2023-12-04 02:33:21.000 338 22457.97 147.66 41476.20 88888.00 2023-12-04 02:33:22.000 338 22458.03 147.69 41476.19 88888.00 2023-12-04 02:33:23.000 338 22458.06 147.76 41476.17 88888.00 2023-12-04 02:33:24.000 338 22458.02 147.78 41476.19 88888.00 2023-12-04 02:33:25.000 338 22458.02 147.76 41476.24 47551.64 2023-12-04 02:33:26.000 338 22458.05 147.75 41476.23 88888.00 2023-12-04 02:33:27.000 338 22458.07 147.75 41476.18 88888.00 2023-12-04 02:33:28.000 338 22458.05 147.75 41476.20 88888.00 2023-12-04 02:33:29.000 338 22458.01 147.75 41476.26 88888.00 2023-12-04 02:33:30.000 338 22457.98 147.76 41476.30 47551.60 2023-12-04 02:33:31.000 338 22457.95 147.79 41476.32 88888.00 2023-12-04 02:33:32.000 338 22457.91 147.75 41476.30 88888.00 2023-12-04 02:33:33.000 338 22457.86 147.70 41476.22 88888.00 2023-12-04 02:33:34.000 338 22457.85 147.72 41476.23 88888.00 2023-12-04 02:33:35.000 338 22457.91 147.76 41476.31 47551.58 2023-12-04 02:33:36.000 338 22457.95 147.75 41476.30 88888.00 2023-12-04 02:33:37.000 338 22457.96 147.71 41476.24 88888.00 2023-12-04 02:33:38.000 338 22457.94 147.70 41476.25 88888.00 2023-12-04 02:33:39.000 338 22457.96 147.77 41476.27 88888.00 2023-12-04 02:33:40.000 338 22457.99 147.83 41476.24 47551.58 2023-12-04 02:33:41.000 338 22457.97 147.80 41476.19 88888.00 2023-12-04 02:33:42.000 338 22457.88 147.72 41476.16 88888.00 2023-12-04 02:33:43.000 338 22457.83 147.61 41476.16 88888.00 2023-12-04 02:33:44.000 338 22457.83 147.54 41476.18 88888.00 2023-12-04 02:33:45.000 338 22457.82 147.53 41476.17 47551.59 2023-12-04 02:33:46.000 338 22457.85 147.53 41476.12 88888.00 2023-12-04 02:33:47.000 338 22457.92 147.51 41476.09 88888.00 2023-12-04 02:33:48.000 338 22457.94 147.52 41476.14 88888.00 2023-12-04 02:33:49.000 338 22457.92 147.57 41476.24 88888.00 2023-12-04 02:33:50.000 338 22457.90 147.62 41476.30 47551.61 2023-12-04 02:33:51.000 338 22457.90 147.61 41476.26 88888.00 2023-12-04 02:33:52.000 338 22457.90 147.56 41476.20 88888.00 2023-12-04 02:33:53.000 338 22457.88 147.57 41476.24 88888.00 2023-12-04 02:33:54.000 338 22457.89 147.64 41476.32 88888.00 2023-12-04 02:33:55.000 338 22457.92 147.67 41476.34 47551.63 2023-12-04 02:33:56.000 338 22457.95 147.63 41476.27 88888.00 2023-12-04 02:33:57.000 338 22457.95 147.59 41476.17 88888.00 2023-12-04 02:33:58.000 338 22457.94 147.62 41476.14 88888.00 2023-12-04 02:33:59.000 338 22457.90 147.69 41476.18 88888.00 2023-12-04 02:34:00.000 338 22457.85 147.73 41476.18 47551.64 2023-12-04 02:34:01.000 338 22457.88 147.71 41476.17 88888.00 2023-12-04 02:34:02.000 338 22457.95 147.68 41476.20 88888.00 2023-12-04 02:34:03.000 338 22458.06 147.69 41476.27 88888.00 2023-12-04 02:34:04.000 338 22458.16 147.73 41476.30 88888.00 2023-12-04 02:34:05.000 338 22458.22 147.73 41476.23 47551.69 2023-12-04 02:34:06.000 338 22458.20 147.73 41476.13 88888.00 2023-12-04 02:34:07.000 338 22458.17 147.75 41476.13 88888.00 2023-12-04 02:34:08.000 338 22458.16 147.70 41476.22 88888.00 2023-12-04 02:34:09.000 338 22458.20 147.64 41476.31 88888.00 2023-12-04 02:34:10.000 338 22458.27 147.64 41476.35 47551.74 2023-12-04 02:34:11.000 338 22458.30 147.64 41476.38 88888.00 2023-12-04 02:34:12.000 338 22458.28 147.64 41476.35 88888.00 2023-12-04 02:34:13.000 338 22458.25 147.67 41476.28 88888.00 2023-12-04 02:34:14.000 338 22458.27 147.66 41476.31 88888.00 2023-12-04 02:34:15.000 338 22458.32 147.59 41476.38 47551.76 2023-12-04 02:34:16.000 338 22458.37 147.52 41476.32 88888.00 2023-12-04 02:34:17.000 338 22458.40 147.52 41476.20 88888.00 2023-12-04 02:34:18.000 338 22458.40 147.55 41476.19 88888.00 2023-12-04 02:34:19.000 338 22458.38 147.57 41476.26 88888.00 2023-12-04 02:34:20.000 338 22458.38 147.59 41476.32 47551.79 2023-12-04 02:34:21.000 338 22458.41 147.61 41476.27 88888.00 2023-12-04 02:34:22.000 338 22458.48 147.58 41476.23 88888.00 2023-12-04 02:34:23.000 338 22458.54 147.53 41476.36 88888.00 2023-12-04 02:34:24.000 338 22458.56 147.51 41476.51 88888.00 2023-12-04 02:34:25.000 338 22458.54 147.50 41476.46 47551.82 2023-12-04 02:34:26.000 338 22458.51 147.48 41476.33 88888.00 2023-12-04 02:34:27.000 338 22458.49 147.45 41476.25 88888.00 2023-12-04 02:34:28.000 338 22458.48 147.44 41476.23 88888.00 2023-12-04 02:34:29.000 338 22458.47 147.43 41476.28 88888.00 2023-12-04 02:34:30.000 338 22458.48 147.47 41476.32 47551.82 2023-12-04 02:34:31.000 338 22458.51 147.54 41476.31 88888.00 2023-12-04 02:34:32.000 338 22458.52 147.56 41476.28 88888.00 2023-12-04 02:34:33.000 338 22458.50 147.52 41476.22 88888.00 2023-12-04 02:34:34.000 338 22458.49 147.51 41476.18 88888.00 2023-12-04 02:34:35.000 338 22458.50 147.50 41476.19 47551.82 2023-12-04 02:34:36.000 338 22458.52 147.46 41476.27 88888.00 2023-12-04 02:34:37.000 338 22458.52 147.43 41476.37 88888.00 2023-12-04 02:34:38.000 338 22458.51 147.48 41476.38 88888.00 2023-12-04 02:34:39.000 338 22458.49 147.50 41476.29 88888.00 2023-12-04 02:34:40.000 338 22458.49 147.46 41476.28 47551.82 2023-12-04 02:34:41.000 338 22458.51 147.42 41476.38 88888.00 2023-12-04 02:34:42.000 338 22458.49 147.39 41476.44 88888.00 2023-12-04 02:34:43.000 338 22458.46 147.35 41476.40 88888.00 2023-12-04 02:34:44.000 338 22458.47 147.33 41476.34 88888.00 2023-12-04 02:34:45.000 338 22458.50 147.34 41476.37 47551.79 2023-12-04 02:34:46.000 338 22458.47 147.37 41476.41 88888.00 2023-12-04 02:34:47.000 338 22458.40 147.38 41476.36 88888.00 2023-12-04 02:34:48.000 338 22458.33 147.39 41476.28 88888.00 2023-12-04 02:34:49.000 338 22458.28 147.40 41476.26 88888.00 2023-12-04 02:34:50.000 338 22458.26 147.38 41476.26 47551.77 2023-12-04 02:34:51.000 338 22458.25 147.33 41476.28 88888.00 2023-12-04 02:34:52.000 338 22458.24 147.30 41476.28 88888.00 2023-12-04 02:34:53.000 338 22458.21 147.34 41476.24 88888.00 2023-12-04 02:34:54.000 338 22458.18 147.38 41476.22 88888.00 2023-12-04 02:34:55.000 338 22458.17 147.35 41476.22 47551.73 2023-12-04 02:34:56.000 338 22458.17 147.30 41476.21 88888.00 2023-12-04 02:34:57.000 338 22458.14 147.24 41476.21 88888.00 2023-12-04 02:34:58.000 338 22458.11 147.16 41476.19 88888.00 2023-12-04 02:34:59.000 338 22458.15 147.15 41476.21 88888.00 2023-12-04 02:35:00.000 338 22458.18 147.23 41476.24 47551.74 2023-12-04 02:35:01.000 338 22458.14 147.26 41476.20 88888.00 2023-12-04 02:35:02.000 338 22458.12 147.26 41476.15 88888.00 2023-12-04 02:35:03.000 338 22458.17 147.27 41476.13 88888.00 2023-12-04 02:35:04.000 338 22458.19 147.26 41476.12 88888.00 2023-12-04 02:35:05.000 338 22458.18 147.25 41476.18 47551.72 2023-12-04 02:35:06.000 338 22458.19 147.24 41476.19 88888.00 2023-12-04 02:35:07.000 338 22458.19 147.19 41476.13 88888.00 2023-12-04 02:35:08.000 338 22458.17 147.16 41476.14 88888.00 2023-12-04 02:35:09.000 338 22458.20 147.18 41476.25 88888.00 2023-12-04 02:35:10.000 338 22458.25 147.23 41476.41 47551.69 2023-12-04 02:35:11.000 338 22458.26 147.25 41476.47 88888.00 2023-12-04 02:35:12.000 338 22458.24 147.22 41476.43 88888.00 2023-12-04 02:35:13.000 338 22458.22 147.17 41476.35 88888.00 2023-12-04 02:35:14.000 338 22458.16 147.14 41476.21 88888.00 2023-12-04 02:35:15.000 338 22458.12 147.14 41476.13 47551.67 2023-12-04 02:35:16.000 338 22458.14 147.16 41476.22 88888.00 2023-12-04 02:35:17.000 338 22458.14 147.13 41476.30 88888.00 2023-12-04 02:35:18.000 338 22458.12 147.11 41476.26 88888.00 2023-12-04 02:35:19.000 338 22458.16 147.16 41476.27 88888.00 2023-12-04 02:35:20.000 338 22458.23 147.26 41476.30 47551.72 2023-12-04 02:35:21.000 338 22458.26 147.32 41476.29 88888.00 2023-12-04 02:35:22.000 338 22458.25 147.32 41476.31 88888.00 2023-12-04 02:35:23.000 338 22458.26 147.31 41476.41 88888.00 2023-12-04 02:35:24.000 338 22458.28 147.31 41476.48 88888.00 2023-12-04 02:35:25.000 338 22458.27 147.34 41476.44 47551.67 2023-12-04 02:35:26.000 338 22458.24 147.37 41476.36 88888.00 2023-12-04 02:35:27.000 338 22458.23 147.37 41476.30 88888.00 2023-12-04 02:35:28.000 338 22458.25 147.35 41476.26 88888.00 2023-12-04 02:35:29.000 338 22458.24 147.33 41476.21 88888.00 2023-12-04 02:35:30.000 338 22458.19 147.34 41476.20 47551.63 2023-12-04 02:35:31.000 338 22458.14 147.33 41476.25 88888.00 2023-12-04 02:35:32.000 338 22458.10 147.31 41476.33 88888.00 2023-12-04 02:35:33.000 338 22458.11 147.29 41476.39 88888.00 2023-12-04 02:35:34.000 338 22458.13 147.32 41476.43 88888.00 2023-12-04 02:35:35.000 338 22458.13 147.39 41476.46 47551.56 2023-12-04 02:35:36.000 338 22458.12 147.45 41476.50 88888.00 2023-12-04 02:35:37.000 338 22458.11 147.50 41476.52 88888.00 2023-12-04 02:35:38.000 338 22458.10 147.47 41476.46 88888.00 2023-12-04 02:35:39.000 338 22458.07 147.37 41476.38 88888.00 2023-12-04 02:35:40.000 338 22458.03 147.30 41476.34 47551.59 2023-12-04 02:35:41.000 338 22458.02 147.34 41476.38 88888.00 2023-12-04 02:35:42.000 338 22458.04 147.41 41476.45 88888.00 2023-12-04 02:35:43.000 338 22458.04 147.43 41476.44 88888.00 2023-12-04 02:35:44.000 338 22458.02 147.43 41476.41 88888.00 2023-12-04 02:35:45.000 338 22458.05 147.46 41476.51 47551.59 2023-12-04 02:35:46.000 338 22458.12 147.52 41476.57 88888.00 2023-12-04 02:35:47.000 338 22458.13 147.54 41476.45 88888.00 2023-12-04 02:35:48.000 338 22458.09 147.47 41476.30 88888.00 2023-12-04 02:35:49.000 338 22458.08 147.41 41476.22 88888.00 2023-12-04 02:35:50.000 338 22458.06 147.43 41476.22 47551.56 2023-12-04 02:35:51.000 338 22458.03 147.47 41476.27 88888.00 2023-12-04 02:35:52.000 338 22458.04 147.53 41476.31 88888.00 2023-12-04 02:35:53.000 338 22458.05 147.58 41476.33 88888.00 2023-12-04 02:35:54.000 338 22458.05 147.59 41476.33 88888.00 2023-12-04 02:35:55.000 338 22458.04 147.55 41476.28 47551.55 2023-12-04 02:35:56.000 338 22458.01 147.50 41476.24 88888.00 2023-12-04 02:35:57.000 338 22458.01 147.48 41476.29 88888.00 2023-12-04 02:35:58.000 338 22458.06 147.50 41476.35 88888.00 2023-12-04 02:35:59.000 338 22458.09 147.50 41476.34 88888.00 2023-12-04 02:36:00.000 338 22458.10 147.49 41476.33 47551.57 2023-12-04 02:36:01.000 338 22458.15 147.51 41476.38 88888.00 2023-12-04 02:36:02.000 338 22458.16 147.53 41476.43 88888.00 2023-12-04 02:36:03.000 338 22458.10 147.52 41476.41 88888.00 2023-12-04 02:36:04.000 338 22458.03 147.51 41476.35 88888.00 2023-12-04 02:36:05.000 338 22458.00 147.49 41476.30 47551.57 2023-12-04 02:36:06.000 338 22458.03 147.49 41476.26 88888.00 2023-12-04 02:36:07.000 338 22458.11 147.47 41476.20 88888.00 2023-12-04 02:36:08.000 338 22458.17 147.46 41476.17 88888.00 2023-12-04 02:36:09.000 338 22458.20 147.49 41476.19 88888.00 2023-12-04 02:36:10.000 338 22458.22 147.55 41476.26 47551.62 2023-12-04 02:36:11.000 338 22458.16 147.56 41476.25 88888.00 2023-12-04 02:36:12.000 338 22458.09 147.51 41476.21 88888.00 2023-12-04 02:36:13.000 338 22458.08 147.49 41476.21 88888.00 2023-12-04 02:36:14.000 338 22458.10 147.54 41476.23 88888.00 2023-12-04 02:36:15.000 338 22458.10 147.58 41476.23 47551.61 2023-12-04 02:36:16.000 338 22458.07 147.55 41476.21 88888.00 2023-12-04 02:36:17.000 338 22458.08 147.51 41476.18 88888.00 2023-12-04 02:36:18.000 338 22458.10 147.52 41476.14 88888.00 2023-12-04 02:36:19.000 338 22458.14 147.56 41476.06 88888.00 2023-12-04 02:36:20.000 338 22458.19 147.57 41476.02 47551.61 2023-12-04 02:36:21.000 338 22458.22 147.51 41476.08 88888.00 2023-12-04 02:36:22.000 338 22458.23 147.46 41476.20 88888.00 2023-12-04 02:36:23.000 338 22458.26 147.45 41476.26 88888.00 2023-12-04 02:36:24.000 338 22458.28 147.47 41476.20 88888.00 2023-12-04 02:36:25.000 338 22458.27 147.50 41476.14 47551.66 2023-12-04 02:36:26.000 338 22458.29 147.54 41476.15 88888.00 2023-12-04 02:36:27.000 338 22458.36 147.51 41476.19 88888.00 2023-12-04 02:36:28.000 338 22458.43 147.47 41476.17 88888.00 2023-12-04 02:36:29.000 338 22458.43 147.47 41476.12 88888.00 2023-12-04 02:36:30.000 338 22458.40 147.47 41476.04 47551.69 2023-12-04 02:36:31.000 338 22458.37 147.42 41475.98 88888.00 2023-12-04 02:36:32.000 338 22458.36 147.34 41475.95 88888.00 2023-12-04 02:36:33.000 338 22458.35 147.32 41475.98 88888.00 2023-12-04 02:36:34.000 338 22458.36 147.35 41476.05 88888.00 2023-12-04 02:36:35.000 338 22458.40 147.38 41476.11 47551.71 2023-12-04 02:36:36.000 338 22458.40 147.38 41476.11 88888.00 2023-12-04 02:36:37.000 338 22458.35 147.38 41476.15 88888.00 2023-12-04 02:36:38.000 338 22458.34 147.40 41476.24 88888.00 2023-12-04 02:36:39.000 338 22458.36 147.42 41476.29 88888.00 2023-12-04 02:36:40.000 338 22458.37 147.43 41476.25 47551.72 2023-12-04 02:36:41.000 338 22458.33 147.41 41476.18 88888.00 2023-12-04 02:36:42.000 338 22458.30 147.41 41476.16 88888.00 2023-12-04 02:36:43.000 338 22458.29 147.41 41476.14 88888.00 2023-12-04 02:36:44.000 338 22458.28 147.37 41476.04 88888.00 2023-12-04 02:36:45.000 338 22458.27 147.32 41476.02 47551.67 2023-12-04 02:36:46.000 338 22458.26 147.33 41476.12 88888.00 2023-12-04 02:36:47.000 338 22458.25 147.36 41476.21 88888.00 2023-12-04 02:36:48.000 338 22458.24 147.34 41476.26 88888.00 2023-12-04 02:36:49.000 338 22458.23 147.29 41476.27 88888.00 2023-12-04 02:36:50.000 338 22458.20 147.27 41476.23 47551.64 2023-12-04 02:36:51.000 338 22458.20 147.28 41476.21 88888.00 2023-12-04 02:36:52.000 338 22458.24 147.29 41476.22 88888.00 2023-12-04 02:36:53.000 338 22458.23 147.30 41476.19 88888.00 2023-12-04 02:36:54.000 338 22458.18 147.33 41476.11 88888.00 2023-12-04 02:36:55.000 338 22458.15 147.37 41476.06 47551.65 2023-12-04 02:36:56.000 338 22458.14 147.40 41476.11 88888.00 2023-12-04 02:36:57.000 338 22458.15 147.44 41476.19 88888.00 2023-12-04 02:36:58.000 338 22458.16 147.48 41476.26 88888.00 2023-12-04 02:36:59.000 338 22458.14 147.49 41476.29 88888.00 2023-12-04 02:37:00.000 338 22458.06 147.50 41476.30 47551.62 2023-12-04 02:37:01.000 338 22458.03 147.50 41476.34 88888.00 2023-12-04 02:37:02.000 338 22458.06 147.47 41476.33 88888.00 2023-12-04 02:37:03.000 338 22458.06 147.41 41476.23 88888.00 2023-12-04 02:37:04.000 338 22458.04 147.39 41476.18 88888.00 2023-12-04 02:37:05.000 338 22458.06 147.46 41476.23 47551.56 2023-12-04 02:37:06.000 338 22458.06 147.51 41476.26 88888.00 2023-12-04 02:37:07.000 338 22457.99 147.50 41476.25 88888.00 2023-12-04 02:37:08.000 338 22457.90 147.50 41476.25 88888.00 2023-12-04 02:37:09.000 338 22457.89 147.54 41476.24 88888.00 2023-12-04 02:37:10.000 338 22457.92 147.58 41476.21 47551.50 2023-12-04 02:37:11.000 338 22457.89 147.59 41476.17 88888.00 2023-12-04 02:37:12.000 338 22457.84 147.58 41476.17 88888.00 2023-12-04 02:37:13.000 338 22457.82 147.61 41476.26 88888.00 2023-12-04 02:37:14.000 338 22457.80 147.67 41476.37 88888.00 2023-12-04 02:37:15.000 338 22457.73 147.70 41476.39 47551.47 2023-12-04 02:37:16.000 338 22457.70 147.66 41476.35 88888.00 2023-12-04 02:37:17.000 338 22457.77 147.63 41476.34 88888.00 2023-12-04 02:37:18.000 338 22457.84 147.67 41476.37 88888.00 2023-12-04 02:37:19.000 338 22457.84 147.69 41476.40 88888.00 2023-12-04 02:37:20.000 338 22457.79 147.66 41476.41 47551.46 2023-12-04 02:37:21.000 338 22457.78 147.65 41476.41 88888.00 2023-12-04 02:37:22.000 338 22457.79 147.63 41476.35 88888.00 2023-12-04 02:37:23.000 338 22457.79 147.63 41476.29 88888.00 2023-12-04 02:37:24.000 338 22457.80 147.68 41476.31 88888.00 2023-12-04 02:37:25.000 338 22457.87 147.71 41476.30 47551.49 2023-12-04 02:37:26.000 338 22457.94 147.66 41476.27 88888.00 2023-12-04 02:37:27.000 338 22457.93 147.62 41476.30 88888.00 2023-12-04 02:37:28.000 338 22457.90 147.59 41476.31 88888.00 2023-12-04 02:37:29.000 338 22457.91 147.59 41476.31 88888.00 2023-12-04 02:37:30.000 338 22457.99 147.63 41476.31 47551.55 2023-12-04 02:37:31.000 338 22458.06 147.69 41476.29 88888.00 2023-12-04 02:37:32.000 338 22458.09 147.73 41476.20 88888.00 2023-12-04 02:37:33.000 338 22458.14 147.81 41476.14 88888.00 2023-12-04 02:37:34.000 338 22458.20 147.86 41476.17 88888.00 2023-12-04 02:37:35.000 338 22458.25 147.84 41476.21 47551.56 2023-12-04 02:37:36.000 338 22458.22 147.79 41476.19 88888.00 2023-12-04 02:37:37.000 338 22458.15 147.76 41476.10 88888.00 2023-12-04 02:37:38.000 338 22458.15 147.77 41476.04 88888.00 2023-12-04 02:37:39.000 338 22458.24 147.86 41476.07 88888.00 2023-12-04 02:37:40.000 338 22458.31 147.91 41476.13 47551.62 2023-12-04 02:37:41.000 338 22458.30 147.87 41476.13 88888.00 2023-12-04 02:37:42.000 338 22458.29 147.84 41476.09 88888.00 2023-12-04 02:37:43.000 338 22458.32 147.88 41476.08 88888.00 2023-12-04 02:37:44.000 338 22458.35 147.92 41476.06 88888.00 2023-12-04 02:37:45.000 338 22458.39 147.91 41476.05 47551.69 2023-12-04 02:37:46.000 338 22458.40 147.87 41476.11 88888.00 2023-12-04 02:37:47.000 338 22458.41 147.86 41476.21 88888.00 2023-12-04 02:37:48.000 338 22458.44 147.90 41476.26 88888.00 2023-12-04 02:37:49.000 338 22458.47 147.93 41476.23 88888.00 2023-12-04 02:37:50.000 338 22458.50 147.96 41476.20 47551.71 2023-12-04 02:37:51.000 338 22458.56 147.98 41476.22 88888.00 2023-12-04 02:37:52.000 338 22458.51 147.94 41476.24 88888.00 2023-12-04 02:37:53.000 338 22458.42 147.86 41476.21 88888.00 2023-12-04 02:37:54.000 338 22458.42 147.81 41476.20 88888.00 2023-12-04 02:37:55.000 338 22458.47 147.82 41476.23 47551.69 2023-12-04 02:37:56.000 338 22458.50 147.87 41476.24 88888.00 2023-12-04 02:37:57.000 338 22458.51 147.93 41476.27 88888.00 2023-12-04 02:37:58.000 338 22458.51 147.96 41476.26 88888.00 2023-12-04 02:37:59.000 338 22458.51 147.95 41476.19 88888.00 2023-12-04 02:38:00.000 338 22458.52 147.91 41476.18 47551.67 2023-12-04 02:38:01.000 338 22458.50 147.91 41476.22 88888.00 2023-12-04 02:38:02.000 338 22458.44 147.93 41476.27 88888.00 2023-12-04 02:38:03.000 338 22458.40 147.94 41476.25 88888.00 2023-12-04 02:38:04.000 338 22458.41 147.89 41476.17 88888.00 2023-12-04 02:38:05.000 338 22458.43 147.84 41476.14 47551.66 2023-12-04 02:38:06.000 338 22458.42 147.81 41476.17 88888.00 2023-12-04 02:38:07.000 338 22458.39 147.80 41476.17 88888.00 2023-12-04 02:38:08.000 338 22458.36 147.78 41476.14 88888.00 2023-12-04 02:38:09.000 338 22458.34 147.76 41476.09 88888.00 2023-12-04 02:38:10.000 338 22458.32 147.74 41476.06 47551.64 2023-12-04 02:38:11.000 338 22458.33 147.72 41476.15 88888.00 2023-12-04 02:38:12.000 338 22458.35 147.71 41476.25 88888.00 2023-12-04 02:38:13.000 338 22458.35 147.67 41476.24 88888.00 2023-12-04 02:38:14.000 338 22458.32 147.66 41476.19 88888.00 2023-12-04 02:38:15.000 338 22458.29 147.65 41476.10 47551.66 2023-12-04 02:38:16.000 338 22458.29 147.60 41475.97 88888.00 2023-12-04 02:38:17.000 338 22458.32 147.56 41475.86 88888.00 2023-12-04 02:38:18.000 338 22458.33 147.56 41475.81 88888.00 2023-12-04 02:38:19.000 338 22458.37 147.59 41475.86 88888.00 2023-12-04 02:38:20.000 338 22458.42 147.63 41475.94 47551.68 2023-12-04 02:38:21.000 338 22458.45 147.61 41475.94 88888.00 2023-12-04 02:38:22.000 338 22458.47 147.59 41475.96 88888.00 2023-12-04 02:38:23.000 338 22458.47 147.60 41476.10 88888.00 2023-12-04 02:38:24.000 338 22458.44 147.63 41476.20 88888.00 2023-12-04 02:38:25.000 338 22458.37 147.65 41476.19 47551.64 2023-12-04 02:38:26.000 338 22458.32 147.63 41476.16 88888.00 2023-12-04 02:38:27.000 338 22458.27 147.60 41476.14 88888.00 2023-12-04 02:38:28.000 338 22458.19 147.58 41476.14 88888.00 2023-12-04 02:38:29.000 338 22458.13 147.58 41476.21 88888.00 2023-12-04 02:38:30.000 338 22458.08 147.59 41476.30 47551.61 2023-12-04 02:38:31.000 338 22458.04 147.60 41476.31 88888.00 2023-12-04 02:38:32.000 338 22458.00 147.58 41476.27 88888.00 2023-12-04 02:38:33.000 338 22457.95 147.55 41476.26 88888.00 2023-12-04 02:38:34.000 338 22457.93 147.55 41476.30 88888.00 2023-12-04 02:38:35.000 338 22457.97 147.59 41476.34 47551.55 2023-12-04 02:38:36.000 338 22458.00 147.64 41476.31 88888.00 2023-12-04 02:38:37.000 338 22457.97 147.62 41476.19 88888.00 2023-12-04 02:38:38.000 338 22457.93 147.56 41476.09 88888.00 2023-12-04 02:38:39.000 338 22457.93 147.51 41476.16 88888.00 2023-12-04 02:38:40.000 338 22457.91 147.49 41476.28 47551.53 2023-12-04 02:38:41.000 338 22457.88 147.50 41476.32 88888.00 2023-12-04 02:38:42.000 338 22457.88 147.51 41476.34 88888.00 2023-12-04 02:38:43.000 338 22457.88 147.50 41476.34 88888.00 2023-12-04 02:38:44.000 338 22457.90 147.49 41476.36 88888.00 2023-12-04 02:38:45.000 338 22457.96 147.49 41476.41 47551.52 2023-12-04 02:38:46.000 338 22457.98 147.48 41476.44 88888.00 2023-12-04 02:38:47.000 338 22457.97 147.45 41476.36 88888.00 2023-12-04 02:38:48.000 338 22457.99 147.41 41476.28 88888.00 2023-12-04 02:38:49.000 338 22458.02 147.35 41476.26 88888.00 2023-12-04 02:38:50.000 338 22458.00 147.34 41476.31 47551.51 2023-12-04 02:38:51.000 338 22457.92 147.36 41476.33 88888.00 2023-12-04 02:38:52.000 338 22457.84 147.35 41476.24 88888.00 2023-12-04 02:38:53.000 338 22457.83 147.36 41476.14 88888.00 2023-12-04 02:38:54.000 338 22457.83 147.39 41476.09 88888.00 2023-12-04 02:38:55.000 338 22457.78 147.40 41476.06 47551.49 2023-12-04 02:38:56.000 338 22457.75 147.40 41476.05 88888.00 2023-12-04 02:38:57.000 338 22457.79 147.41 41476.06 88888.00 2023-12-04 02:38:58.000 338 22457.86 147.42 41476.06 88888.00 2023-12-04 02:38:59.000 338 22457.88 147.45 41476.08 88888.00 2023-12-04 02:39:00.000 338 22457.85 147.47 41476.14 47551.44 2023-12-04 02:39:01.000 338 22457.85 147.46 41476.24 88888.00 2023-12-04 02:39:02.000 338 22457.88 147.45 41476.29 88888.00 2023-12-04 02:39:03.000 338 22457.85 147.46 41476.23 88888.00 2023-12-04 02:39:04.000 338 22457.82 147.47 41476.19 88888.00 2023-12-04 02:39:05.000 338 22457.84 147.48 41476.27 47551.44 2023-12-04 02:39:06.000 338 22457.85 147.45 41476.34 88888.00 2023-12-04 02:39:07.000 338 22457.78 147.39 41476.32 88888.00 2023-12-04 02:39:08.000 338 22457.71 147.38 41476.29 88888.00 2023-12-04 02:39:09.000 338 22457.72 147.45 41476.27 88888.00 2023-12-04 02:39:10.000 338 22457.79 147.48 41476.23 47551.43 2023-12-04 02:39:11.000 338 22457.84 147.44 41476.24 88888.00 2023-12-04 02:39:12.000 338 22457.84 147.41 41476.27 88888.00 2023-12-04 02:39:13.000 338 22457.85 147.38 41476.18 88888.00 2023-12-04 02:39:14.000 338 22457.85 147.34 41476.06 88888.00 2023-12-04 02:39:15.000 338 22457.83 147.38 41476.02 47551.40 2023-12-04 02:39:16.000 338 22457.76 147.44 41475.97 88888.00 2023-12-04 02:39:17.000 338 22457.72 147.42 41475.90 88888.00 2023-12-04 02:39:18.000 338 22457.77 147.40 41475.91 88888.00 2023-12-04 02:39:19.000 338 22457.81 147.41 41475.95 88888.00 2023-12-04 02:39:20.000 338 22457.78 147.44 41476.00 47551.37 2023-12-04 02:39:21.000 338 22457.76 147.49 41476.08 88888.00 2023-12-04 02:39:22.000 338 22457.77 147.52 41476.09 88888.00 2023-12-04 02:39:23.000 338 22457.78 147.53 41476.02 88888.00 2023-12-04 02:39:24.000 338 22457.76 147.53 41476.00 88888.00 2023-12-04 02:39:25.000 338 22457.77 147.54 41476.07 47551.36 2023-12-04 02:39:26.000 338 22457.77 147.56 41476.12 88888.00 2023-12-04 02:39:27.000 338 22457.74 147.60 41476.07 88888.00 2023-12-04 02:39:28.000 338 22457.72 147.62 41476.05 88888.00 2023-12-04 02:39:29.000 338 22457.73 147.59 41476.11 88888.00 2023-12-04 02:39:30.000 338 22457.69 147.59 41476.18 47551.34 2023-12-04 02:39:31.000 338 22457.65 147.63 41476.23 88888.00 2023-12-04 02:39:32.000 338 22457.67 147.65 41476.26 88888.00 2023-12-04 02:39:33.000 338 22457.69 147.60 41476.23 88888.00 2023-12-04 02:39:34.000 338 22457.69 147.57 41476.17 88888.00 2023-12-04 02:39:35.000 338 22457.69 147.60 41476.09 47551.34 2023-12-04 02:39:36.000 338 22457.67 147.62 41476.04 88888.00 2023-12-04 02:39:37.000 338 22457.62 147.59 41476.03 88888.00 2023-12-04 02:39:38.000 338 22457.60 147.55 41475.98 88888.00 2023-12-04 02:39:39.000 338 22457.64 147.55 41475.92 88888.00 2023-12-04 02:39:40.000 338 22457.70 147.57 41475.97 47551.32 2023-12-04 02:39:41.000 338 22457.69 147.53 41476.00 88888.00 2023-12-04 02:39:42.000 338 22457.64 147.50 41475.94 88888.00 2023-12-04 02:39:43.000 338 22457.63 147.52 41475.94 88888.00 2023-12-04 02:39:44.000 338 22457.64 147.54 41475.94 88888.00 2023-12-04 02:39:45.000 338 22457.64 147.53 41475.92 47551.30 2023-12-04 02:39:46.000 338 22457.62 147.53 41475.95 88888.00 2023-12-04 02:39:47.000 338 22457.59 147.54 41476.02 88888.00 2023-12-04 02:39:48.000 338 22457.57 147.55 41476.06 88888.00 2023-12-04 02:39:49.000 338 22457.59 147.55 41476.07 88888.00 2023-12-04 02:39:50.000 338 22457.62 147.53 41476.06 47551.27 2023-12-04 02:39:51.000 338 22457.61 147.52 41476.09 88888.00 2023-12-04 02:39:52.000 338 22457.54 147.51 41476.11 88888.00 2023-12-04 02:39:53.000 338 22457.49 147.53 41476.08 88888.00 2023-12-04 02:39:54.000 338 22457.52 147.55 41476.07 88888.00 2023-12-04 02:39:55.000 338 22457.56 147.53 41476.12 47551.26 2023-12-04 02:39:56.000 338 22457.53 147.50 41476.18 88888.00 2023-12-04 02:39:57.000 338 22457.49 147.54 41476.20 88888.00 2023-12-04 02:39:58.000 338 22457.48 147.62 41476.21 88888.00 2023-12-04 02:39:59.000 338 22457.53 147.67 41476.32 88888.00 2023-12-04 02:40:00.000 338 22457.60 147.63 41476.44 47551.23 2023-12-04 02:40:01.000 338 22457.61 147.53 41476.46 88888.00 2023-12-04 02:40:02.000 338 22457.58 147.45 41476.37 88888.00 2023-12-04 02:40:03.000 338 22457.55 147.43 41476.29 88888.00 2023-12-04 02:40:04.000 338 22457.52 147.44 41476.27 88888.00 2023-12-04 02:40:05.000 338 22457.49 147.44 41476.27 47551.18 2023-12-04 02:40:06.000 338 22457.48 147.40 41476.31 88888.00 2023-12-04 02:40:07.000 338 22457.48 147.33 41476.43 88888.00 2023-12-04 02:40:08.000 338 22457.51 147.31 41476.45 88888.00 2023-12-04 02:40:09.000 338 22457.53 147.30 41476.36 88888.00 2023-12-04 02:40:10.000 338 22457.51 147.31 41476.35 47551.17 2023-12-04 02:40:11.000 338 22457.43 147.33 41476.43 88888.00 2023-12-04 02:40:12.000 338 22457.37 147.32 41476.40 88888.00 2023-12-04 02:40:13.000 338 22457.34 147.26 41476.31 88888.00 2023-12-04 02:40:14.000 338 22457.34 147.21 41476.26 88888.00 2023-12-04 02:40:15.000 338 22457.37 147.24 41476.24 47551.17 2023-12-04 02:40:16.000 338 22457.40 147.26 41476.23 88888.00 2023-12-04 02:40:17.000 338 22457.40 147.23 41476.19 88888.00 2023-12-04 02:40:18.000 338 22457.36 147.21 41476.16 88888.00 2023-12-04 02:40:19.000 338 22457.32 147.21 41476.21 88888.00 2023-12-04 02:40:20.000 338 22457.31 147.24 41476.31 47551.12 2023-12-04 02:40:21.000 338 22457.34 147.28 41476.35 88888.00 2023-12-04 02:40:22.000 338 22457.34 147.26 41476.32 88888.00 2023-12-04 02:40:23.000 338 22457.29 147.16 41476.29 88888.00 2023-12-04 02:40:24.000 338 22457.27 147.11 41476.29 88888.00 2023-12-04 02:40:25.000 338 22457.29 147.16 41476.27 47551.13 2023-12-04 02:40:26.000 338 22457.29 147.22 41476.19 88888.00 2023-12-04 02:40:27.000 338 22457.26 147.24 41476.14 88888.00 2023-12-04 02:40:28.000 338 22457.24 147.21 41476.14 88888.00 2023-12-04 02:40:29.000 338 22457.27 147.18 41476.11 88888.00 2023-12-04 02:40:30.000 338 22457.32 147.17 41476.11 47551.09 2023-12-04 02:40:31.000 338 22457.34 147.20 41476.15 88888.00 2023-12-04 02:40:32.000 338 22457.35 147.20 41476.20 88888.00 2023-12-04 02:40:33.000 338 22457.37 147.19 41476.25 88888.00 2023-12-04 02:40:34.000 338 22457.40 147.20 41476.29 88888.00 2023-12-04 02:40:35.000 338 22457.42 147.21 41476.33 47551.09 2023-12-04 02:40:36.000 338 22457.40 147.22 41476.37 88888.00 2023-12-04 02:40:37.000 338 22457.37 147.23 41476.37 88888.00 2023-12-04 02:40:38.000 338 22457.36 147.23 41476.38 88888.00 2023-12-04 02:40:39.000 338 22457.37 147.22 41476.40 88888.00 2023-12-04 02:40:40.000 338 22457.38 147.25 41476.38 47551.06 2023-12-04 02:40:41.000 338 22457.39 147.30 41476.36 88888.00 2023-12-04 02:40:42.000 338 22457.38 147.33 41476.34 88888.00 2023-12-04 02:40:43.000 338 22457.35 147.34 41476.33 88888.00 2023-12-04 02:40:44.000 338 22457.31 147.35 41476.31 88888.00 2023-12-04 02:40:45.000 338 22457.26 147.34 41476.30 47551.04 2023-12-04 02:40:46.000 338 22457.25 147.35 41476.33 88888.00 2023-12-04 02:40:47.000 338 22457.27 147.39 41476.41 88888.00 2023-12-04 02:40:48.000 338 22457.26 147.41 41476.43 88888.00 2023-12-04 02:40:49.000 338 22457.21 147.41 41476.38 88888.00 2023-12-04 02:40:50.000 338 22457.18 147.43 41476.32 47551.02 2023-12-04 02:40:51.000 338 22457.17 147.44 41476.29 88888.00 2023-12-04 02:40:52.000 338 22457.21 147.44 41476.29 88888.00 2023-12-04 02:40:53.000 338 22457.24 147.47 41476.28 88888.00 2023-12-04 02:40:54.000 338 22457.21 147.50 41476.27 88888.00 2023-12-04 02:40:55.000 338 22457.20 147.52 41476.24 47550.98 2023-12-04 02:40:56.000 338 22457.19 147.54 41476.19 88888.00 2023-12-04 02:40:57.000 338 22457.18 147.56 41476.19 88888.00 2023-12-04 02:40:58.000 338 22457.20 147.58 41476.24 88888.00 2023-12-04 02:40:59.000 338 22457.22 147.57 41476.18 88888.00 2023-12-04 02:41:00.000 338 22457.19 147.57 41476.06 47550.99 2023-12-04 02:41:01.000 338 22457.16 147.59 41476.04 88888.00 2023-12-04 02:41:02.000 338 22457.16 147.61 41476.10 88888.00 2023-12-04 02:41:03.000 338 22457.18 147.64 41476.11 88888.00 2023-12-04 02:41:04.000 338 22457.18 147.66 41476.02 88888.00 2023-12-04 02:41:05.000 338 22457.17 147.65 41475.98 47550.98 2023-12-04 02:41:06.000 338 22457.18 147.61 41476.00 88888.00 2023-12-04 02:41:07.000 338 22457.18 147.59 41476.02 88888.00 2023-12-04 02:41:08.000 338 22457.16 147.58 41476.06 88888.00 2023-12-04 02:41:09.000 338 22457.11 147.57 41476.13 88888.00 2023-12-04 02:41:10.000 338 22457.06 147.56 41476.16 47550.95 2023-12-04 02:41:11.000 338 22457.01 147.58 41476.14 88888.00 2023-12-04 02:41:12.000 338 22456.97 147.63 41476.06 88888.00 2023-12-04 02:41:13.000 338 22456.96 147.63 41476.02 88888.00 2023-12-04 02:41:14.000 338 22456.99 147.61 41476.11 88888.00 2023-12-04 02:41:15.000 338 22457.02 147.61 41476.22 47550.93 2023-12-04 02:41:16.000 338 22457.01 147.60 41476.27 88888.00 2023-12-04 02:41:17.000 338 22456.96 147.57 41476.21 88888.00 2023-12-04 02:41:18.000 338 22456.93 147.56 41476.16 88888.00 2023-12-04 02:41:19.000 338 22456.93 147.60 41476.15 88888.00 2023-12-04 02:41:20.000 338 22456.93 147.64 41476.14 47550.87 2023-12-04 02:41:21.000 338 22456.92 147.65 41476.09 88888.00 2023-12-04 02:41:22.000 338 22456.88 147.61 41476.07 88888.00 2023-12-04 02:41:23.000 338 22456.86 147.59 41476.10 88888.00 2023-12-04 02:41:24.000 338 22456.88 147.62 41476.09 88888.00 2023-12-04 02:41:25.000 338 22456.91 147.68 41476.04 47550.87 2023-12-04 02:41:26.000 338 22456.89 147.70 41476.03 88888.00 2023-12-04 02:41:27.000 338 22456.85 147.65 41476.12 88888.00 2023-12-04 02:41:28.000 338 22456.83 147.60 41476.21 88888.00 2023-12-04 02:41:29.000 338 22456.80 147.57 41476.24 88888.00 2023-12-04 02:41:30.000 338 22456.78 147.56 41476.21 47550.88 2023-12-04 02:41:31.000 338 22456.82 147.58 41476.19 88888.00 2023-12-04 02:41:32.000 338 22456.87 147.59 41476.14 88888.00 2023-12-04 02:41:33.000 338 22456.92 147.60 41476.09 88888.00 2023-12-04 02:41:34.000 338 22456.97 147.66 41476.07 88888.00 2023-12-04 02:41:35.000 338 22457.01 147.71 41476.06 47550.87 2023-12-04 02:41:36.000 338 22457.05 147.70 41476.04 88888.00 2023-12-04 02:41:37.000 338 22457.07 147.68 41476.06 88888.00 2023-12-04 02:41:38.000 338 22457.04 147.68 41476.09 88888.00 2023-12-04 02:41:39.000 338 22456.99 147.70 41476.06 88888.00 2023-12-04 02:41:40.000 338 22456.95 147.72 41476.00 47550.84 2023-12-04 02:41:41.000 338 22456.92 147.73 41475.98 88888.00 2023-12-04 02:41:42.000 338 22456.86 147.71 41475.97 88888.00 2023-12-04 02:41:43.000 338 22456.81 147.67 41476.00 88888.00 2023-12-04 02:41:44.000 338 22456.80 147.70 41476.08 88888.00 2023-12-04 02:41:45.000 338 22456.81 147.80 41476.11 47550.74 2023-12-04 02:41:46.000 338 22456.81 147.83 41476.04 88888.00 2023-12-04 02:41:47.000 338 22456.77 147.77 41475.96 88888.00 2023-12-04 02:41:48.000 338 22456.72 147.75 41475.95 88888.00 2023-12-04 02:41:49.000 338 22456.69 147.81 41475.96 88888.00 2023-12-04 02:41:50.000 338 22456.65 147.83 41475.95 47550.72 2023-12-04 02:41:51.000 338 22456.59 147.74 41475.97 88888.00 2023-12-04 02:41:52.000 338 22456.54 147.66 41475.99 88888.00 2023-12-04 02:41:53.000 338 22456.53 147.67 41476.00 88888.00 2023-12-04 02:41:54.000 338 22456.55 147.68 41476.01 88888.00 2023-12-04 02:41:55.000 338 22456.56 147.65 41476.02 47550.67 2023-12-04 02:41:56.000 338 22456.60 147.60 41476.02 88888.00 2023-12-04 02:41:57.000 338 22456.65 147.58 41476.01 88888.00 2023-12-04 02:41:58.000 338 22456.67 147.60 41475.96 88888.00 2023-12-04 02:41:59.000 338 22456.62 147.60 41475.92 88888.00 2023-12-04 02:42:00.000 338 22456.61 147.59 41475.98 47550.66 2023-12-04 02:42:01.000 338 22456.64 147.60 41476.02 88888.00 2023-12-04 02:42:02.000 338 22456.61 147.60 41475.99 88888.00 2023-12-04 02:42:03.000 338 22456.58 147.59 41475.97 88888.00 2023-12-04 02:42:04.000 338 22456.63 147.61 41475.98 88888.00 2023-12-04 02:42:05.000 338 22456.67 147.63 41476.02 47550.71 2023-12-04 02:42:06.000 338 22456.66 147.64 41476.09 88888.00 2023-12-04 02:42:07.000 338 22456.62 147.67 41476.09 88888.00 2023-12-04 02:42:08.000 338 22456.60 147.74 41475.99 88888.00 2023-12-04 02:42:09.000 338 22456.58 147.79 41475.91 88888.00 2023-12-04 02:42:10.000 338 22456.58 147.82 41475.94 47550.66 2023-12-04 02:42:11.000 338 22456.60 147.82 41476.02 88888.00 2023-12-04 02:42:12.000 338 22456.62 147.81 41476.07 88888.00 2023-12-04 02:42:13.000 338 22456.64 147.85 41476.05 88888.00 2023-12-04 02:42:14.000 338 22456.65 147.90 41475.97 88888.00 2023-12-04 02:42:15.000 338 22456.65 147.89 41475.93 47550.65 2023-12-04 02:42:16.000 338 22456.62 147.82 41475.92 88888.00 2023-12-04 02:42:17.000 338 22456.58 147.81 41475.89 88888.00 2023-12-04 02:42:18.000 338 22456.55 147.88 41475.90 88888.00 2023-12-04 02:42:19.000 338 22456.52 147.92 41476.00 88888.00 2023-12-04 02:42:20.000 338 22456.48 147.93 41476.07 47550.60 2023-12-04 02:42:21.000 338 22456.46 147.92 41476.11 88888.00 2023-12-04 02:42:22.000 338 22456.44 147.89 41476.09 88888.00 2023-12-04 02:42:23.000 338 22456.39 147.86 41475.98 88888.00 2023-12-04 02:42:24.000 338 22456.35 147.84 41475.86 88888.00 2023-12-04 02:42:25.000 338 22456.34 147.82 41475.88 47550.54 2023-12-04 02:42:26.000 338 22456.35 147.82 41476.01 88888.00 2023-12-04 02:42:27.000 338 22456.36 147.79 41476.09 88888.00 2023-12-04 02:42:28.000 338 22456.36 147.73 41476.06 88888.00 2023-12-04 02:42:29.000 338 22456.38 147.73 41476.00 88888.00 2023-12-04 02:42:30.000 338 22456.42 147.78 41475.97 47550.57 2023-12-04 02:42:31.000 338 22456.44 147.76 41475.96 88888.00 2023-12-04 02:42:32.000 338 22456.38 147.67 41475.93 88888.00 2023-12-04 02:42:33.000 338 22456.35 147.60 41475.91 88888.00 2023-12-04 02:42:34.000 338 22456.40 147.57 41475.89 88888.00 2023-12-04 02:42:35.000 338 22456.44 147.60 41475.89 47550.52 2023-12-04 02:42:36.000 338 22456.42 147.65 41475.94 88888.00 2023-12-04 02:42:37.000 338 22456.34 147.70 41476.00 88888.00 2023-12-04 02:42:38.000 338 22456.31 147.72 41476.02 88888.00 2023-12-04 02:42:39.000 338 22456.36 147.73 41475.98 88888.00 2023-12-04 02:42:40.000 338 22456.38 147.76 41475.93 47550.51 2023-12-04 02:42:41.000 338 22456.38 147.77 41475.92 88888.00 2023-12-04 02:42:42.000 338 22456.37 147.76 41475.98 88888.00 2023-12-04 02:42:43.000 338 22456.36 147.74 41476.03 88888.00 2023-12-04 02:42:44.000 338 22456.31 147.74 41476.00 88888.00 2023-12-04 02:42:45.000 338 22456.27 147.76 41475.99 47550.51 2023-12-04 02:42:46.000 338 22456.28 147.76 41476.04 88888.00 2023-12-04 02:42:47.000 338 22456.32 147.75 41476.11 88888.00 2023-12-04 02:42:48.000 338 22456.40 147.75 41476.12 88888.00 2023-12-04 02:42:49.000 338 22456.46 147.75 41476.05 88888.00 2023-12-04 02:42:50.000 338 22456.50 147.79 41476.00 47550.52 2023-12-04 02:42:51.000 338 22456.50 147.84 41476.02 88888.00 2023-12-04 02:42:52.000 338 22456.45 147.84 41475.98 88888.00 2023-12-04 02:42:53.000 338 22456.42 147.84 41475.90 88888.00 2023-12-04 02:42:54.000 338 22456.44 147.86 41475.93 88888.00 2023-12-04 02:42:55.000 338 22456.47 147.86 41476.02 47550.52 2023-12-04 02:42:56.000 338 22456.46 147.88 41476.04 88888.00 2023-12-04 02:42:57.000 338 22456.44 147.90 41475.98 88888.00 2023-12-04 02:42:58.000 338 22456.44 147.91 41475.90 88888.00 2023-12-04 02:42:59.000 338 22456.43 147.92 41475.94 88888.00 2023-12-04 02:43:00.000 338 22456.39 147.94 41475.98 47550.50 2023-12-04 02:43:01.000 338 22456.39 147.98 41475.94 88888.00 2023-12-04 02:43:02.000 338 22456.40 148.02 41475.94 88888.00 2023-12-04 02:43:03.000 338 22456.41 148.02 41475.97 88888.00 2023-12-04 02:43:04.000 338 22456.43 148.00 41476.02 88888.00 2023-12-04 02:43:05.000 338 22456.44 148.04 41476.05 47550.48 2023-12-04 02:43:06.000 338 22456.42 148.12 41476.04 88888.00 2023-12-04 02:43:07.000 338 22456.42 148.15 41475.96 88888.00 2023-12-04 02:43:08.000 338 22456.49 148.15 41475.88 88888.00 2023-12-04 02:43:09.000 338 22456.58 148.19 41475.83 88888.00 2023-12-04 02:43:10.000 338 22456.62 148.27 41475.84 47550.53 2023-12-04 02:43:11.000 338 22456.59 148.27 41475.87 88888.00 2023-12-04 02:43:12.000 338 22456.53 148.22 41475.88 88888.00 2023-12-04 02:43:13.000 338 22456.50 148.24 41475.89 88888.00 2023-12-04 02:43:14.000 338 22456.50 148.30 41475.86 88888.00 2023-12-04 02:43:15.000 338 22456.50 148.33 41475.81 47550.53 2023-12-04 02:43:16.000 338 22456.47 148.36 41475.79 88888.00 2023-12-04 02:43:17.000 338 22456.45 148.36 41475.79 88888.00 2023-12-04 02:43:18.000 338 22456.48 148.34 41475.77 88888.00 2023-12-04 02:43:19.000 338 22456.50 148.32 41475.75 88888.00 2023-12-04 02:43:20.000 338 22456.51 148.32 41475.78 47550.50 2023-12-04 02:43:21.000 338 22456.50 148.35 41475.82 88888.00 2023-12-04 02:43:22.000 338 22456.50 148.38 41475.80 88888.00 2023-12-04 02:43:23.000 338 22456.52 148.40 41475.78 88888.00 2023-12-04 02:43:24.000 338 22456.52 148.44 41475.81 88888.00 2023-12-04 02:43:25.000 338 22456.45 148.44 41475.84 47550.43 2023-12-04 02:43:26.000 338 22456.37 148.40 41475.79 88888.00 2023-12-04 02:43:27.000 338 22456.33 148.37 41475.76 88888.00 2023-12-04 02:43:28.000 338 22456.31 148.38 41475.79 88888.00 2023-12-04 02:43:29.000 338 22456.32 148.38 41475.81 88888.00 2023-12-04 02:43:30.000 338 22456.32 148.36 41475.82 47550.42 2023-12-04 02:43:31.000 338 22456.28 148.34 41475.86 88888.00 2023-12-04 02:43:32.000 338 22456.27 148.33 41475.89 88888.00 2023-12-04 02:43:33.000 338 22456.28 148.34 41475.88 88888.00 2023-12-04 02:43:34.000 338 22456.30 148.33 41475.81 88888.00 2023-12-04 02:43:35.000 338 22456.28 148.32 41475.73 47550.44 2023-12-04 02:43:36.000 338 22456.25 148.29 41475.70 88888.00 2023-12-04 02:43:37.000 338 22456.24 148.25 41475.73 88888.00 2023-12-04 02:43:38.000 338 22456.22 148.22 41475.78 88888.00 2023-12-04 02:43:39.000 338 22456.24 148.22 41475.81 88888.00 2023-12-04 02:43:40.000 338 22456.31 148.29 41475.83 47550.44 2023-12-04 02:43:41.000 338 22456.38 148.36 41475.81 88888.00 2023-12-04 02:43:42.000 338 22456.39 148.39 41475.77 88888.00 2023-12-04 02:43:43.000 338 22456.36 148.39 41475.78 88888.00 2023-12-04 02:43:44.000 338 22456.40 148.41 41475.82 88888.00 2023-12-04 02:43:45.000 338 22456.45 148.41 41475.82 47550.49 2023-12-04 02:43:46.000 338 22456.47 148.40 41475.78 88888.00 2023-12-04 02:43:47.000 338 22456.43 148.41 41475.75 88888.00 2023-12-04 02:43:48.000 338 22456.40 148.46 41475.77 88888.00 2023-12-04 02:43:49.000 338 22456.42 148.52 41475.82 88888.00 2023-12-04 02:43:50.000 338 22456.47 148.53 41475.85 47550.48 2023-12-04 02:43:51.000 338 22456.50 148.51 41475.82 88888.00 2023-12-04 02:43:52.000 338 22456.49 148.48 41475.79 88888.00 2023-12-04 02:43:53.000 338 22456.44 148.45 41475.79 88888.00 2023-12-04 02:43:54.000 338 22456.40 148.46 41475.84 88888.00 2023-12-04 02:43:55.000 338 22456.37 148.53 41475.90 47550.46 2023-12-04 02:43:56.000 338 22456.32 148.56 41475.96 88888.00 2023-12-04 02:43:57.000 338 22456.27 148.50 41475.96 88888.00 2023-12-04 02:43:58.000 338 22456.28 148.42 41475.91 88888.00 2023-12-04 02:43:59.000 338 22456.30 148.38 41475.86 88888.00 2023-12-04 02:44:00.000 338 22456.31 148.37 41475.84 47550.45 2023-12-04 02:44:01.000 338 22456.32 148.34 41475.82 88888.00 2023-12-04 02:44:02.000 338 22456.34 148.32 41475.82 88888.00 2023-12-04 02:44:03.000 338 22456.35 148.31 41475.85 88888.00 2023-12-04 02:44:04.000 338 22456.33 148.35 41475.85 88888.00 2023-12-04 02:44:05.000 338 22456.30 148.40 41475.86 47550.38 2023-12-04 02:44:06.000 338 22456.27 148.40 41475.88 88888.00 2023-12-04 02:44:07.000 338 22456.23 148.34 41475.90 88888.00 2023-12-04 02:44:08.000 338 22456.21 148.34 41475.98 88888.00 2023-12-04 02:44:09.000 338 22456.21 148.39 41476.00 88888.00 2023-12-04 02:44:10.000 338 22456.19 148.38 41475.92 47550.40 2023-12-04 02:44:11.000 338 22456.18 148.35 41475.81 88888.00 2023-12-04 02:44:12.000 338 22456.22 148.34 41475.79 88888.00 2023-12-04 02:44:13.000 338 22456.28 148.35 41475.82 88888.00 2023-12-04 02:44:14.000 338 22456.33 148.40 41475.87 88888.00 2023-12-04 02:44:15.000 338 22456.37 148.42 41475.90 47550.38 2023-12-04 02:44:16.000 338 22456.38 148.40 41475.84 88888.00 2023-12-04 02:44:17.000 338 22456.36 148.41 41475.74 88888.00 2023-12-04 02:44:18.000 338 22456.34 148.41 41475.68 88888.00 2023-12-04 02:44:19.000 338 22456.32 148.39 41475.61 88888.00 2023-12-04 02:44:20.000 338 22456.32 148.42 41475.63 47550.39 2023-12-04 02:44:21.000 338 22456.31 148.46 41475.73 88888.00 2023-12-04 02:44:22.000 338 22456.29 148.46 41475.77 88888.00 2023-12-04 02:44:23.000 338 22456.27 148.43 41475.79 88888.00 2023-12-04 02:44:24.000 338 22456.23 148.42 41475.77 88888.00 2023-12-04 02:44:25.000 338 22456.18 148.45 41475.72 47550.39 2023-12-04 02:44:26.000 338 22456.16 148.51 41475.71 88888.00 2023-12-04 02:44:27.000 338 22456.16 148.54 41475.71 88888.00 2023-12-04 02:44:28.000 338 22456.16 148.52 41475.68 88888.00 2023-12-04 02:44:29.000 338 22456.14 148.49 41475.62 88888.00 2023-12-04 02:44:30.000 338 22456.08 148.48 41475.51 47550.34 2023-12-04 02:44:31.000 338 22456.05 148.49 41475.41 88888.00 2023-12-04 02:44:32.000 338 22456.04 148.47 41475.39 88888.00 2023-12-04 02:44:33.000 338 22456.03 148.48 41475.41 88888.00 2023-12-04 02:44:34.000 338 22456.03 148.53 41475.46 88888.00 2023-12-04 02:44:35.000 338 22456.02 148.57 41475.52 47550.34 2023-12-04 02:44:36.000 338 22455.98 148.59 41475.55 88888.00 2023-12-04 02:44:37.000 338 22455.96 148.58 41475.53 88888.00 2023-12-04 02:44:38.000 338 22455.95 148.55 41475.54 88888.00 2023-12-04 02:44:39.000 338 22455.95 148.59 41475.56 88888.00 2023-12-04 02:44:40.000 338 22455.94 148.65 41475.56 47550.34 2023-12-04 02:44:41.000 338 22455.91 148.61 41475.57 88888.00 2023-12-04 02:44:42.000 338 22455.91 148.57 41475.62 88888.00 2023-12-04 02:44:43.000 338 22455.93 148.60 41475.70 88888.00 2023-12-04 02:44:44.000 338 22455.97 148.64 41475.74 88888.00 2023-12-04 02:44:45.000 338 22456.00 148.64 41475.75 47550.33 2023-12-04 02:44:46.000 338 22455.99 148.62 41475.76 88888.00 2023-12-04 02:44:47.000 338 22456.01 148.63 41475.79 88888.00 2023-12-04 02:44:48.000 338 22456.06 148.70 41475.82 88888.00 2023-12-04 02:44:49.000 338 22456.05 148.74 41475.75 88888.00 2023-12-04 02:44:50.000 338 22455.99 148.72 41475.63 47550.33 2023-12-04 02:44:51.000 338 22455.97 148.69 41475.54 88888.00 2023-12-04 02:44:52.000 338 22455.98 148.66 41475.51 88888.00 2023-12-04 02:44:53.000 338 22456.00 148.66 41475.56 88888.00 2023-12-04 02:44:54.000 338 22456.03 148.68 41475.62 88888.00 2023-12-04 02:44:55.000 338 22456.04 148.71 41475.62 47550.37 2023-12-04 02:44:56.000 338 22456.04 148.73 41475.55 88888.00 2023-12-04 02:44:57.000 338 22456.04 148.76 41475.48 88888.00 2023-12-04 02:44:58.000 338 22456.04 148.77 41475.48 88888.00 2023-12-04 02:44:59.000 338 22456.05 148.77 41475.56 88888.00 2023-12-04 02:45:00.000 338 22456.08 148.80 41475.65 47550.42 2023-12-04 02:45:01.000 338 22456.10 148.82 41475.66 88888.00 2023-12-04 02:45:02.000 338 22456.11 148.83 41475.63 88888.00 2023-12-04 02:45:03.000 338 22456.19 148.82 41475.67 88888.00 2023-12-04 02:45:04.000 338 22456.27 148.85 41475.76 88888.00 2023-12-04 02:45:05.000 338 22456.32 148.90 41475.79 47550.42 2023-12-04 02:45:06.000 338 22456.31 148.89 41475.82 88888.00 2023-12-04 02:45:07.000 338 22456.26 148.84 41475.86 88888.00 2023-12-04 02:45:08.000 338 22456.23 148.80 41475.85 88888.00 2023-12-04 02:45:09.000 338 22456.26 148.76 41475.80 88888.00 2023-12-04 02:45:10.000 338 22456.28 148.78 41475.74 47550.41 2023-12-04 02:45:11.000 338 22456.27 148.85 41475.73 88888.00 2023-12-04 02:45:12.000 338 22456.24 148.89 41475.81 88888.00 2023-12-04 02:45:13.000 338 22456.20 148.92 41475.89 88888.00 2023-12-04 02:45:14.000 338 22456.17 148.93 41475.89 88888.00 2023-12-04 02:45:15.000 338 22456.13 148.94 41475.79 47550.33 2023-12-04 02:45:16.000 338 22456.10 148.92 41475.71 88888.00 2023-12-04 02:45:17.000 338 22456.07 148.88 41475.69 88888.00 2023-12-04 02:45:18.000 338 22456.06 148.88 41475.71 88888.00 2023-12-04 02:45:19.000 338 22456.04 148.93 41475.73 88888.00 2023-12-04 02:45:20.000 338 22456.07 148.97 41475.75 47550.32 2023-12-04 02:45:21.000 338 22456.12 148.97 41475.80 88888.00 2023-12-04 02:45:22.000 338 22456.12 148.91 41475.81 88888.00 2023-12-04 02:45:23.000 338 22456.06 148.86 41475.77 88888.00 2023-12-04 02:45:24.000 338 22456.06 148.89 41475.73 88888.00 2023-12-04 02:45:25.000 338 22456.10 148.96 41475.77 47550.35 2023-12-04 02:45:26.000 338 22456.12 148.97 41475.86 88888.00 2023-12-04 02:45:27.000 338 22456.14 148.98 41475.90 88888.00 2023-12-04 02:45:28.000 338 22456.16 149.01 41475.88 88888.00 2023-12-04 02:45:29.000 338 22456.19 149.05 41475.86 88888.00 2023-12-04 02:45:30.000 338 22456.22 149.06 41475.87 47550.38 2023-12-04 02:45:31.000 338 22456.28 149.07 41475.84 88888.00 2023-12-04 02:45:32.000 338 22456.34 149.08 41475.80 88888.00 2023-12-04 02:45:33.000 338 22456.38 149.10 41475.74 88888.00 2023-12-04 02:45:34.000 338 22456.44 149.12 41475.73 88888.00 2023-12-04 02:45:35.000 338 22456.54 149.12 41475.80 47550.46 2023-12-04 02:45:36.000 338 22456.61 149.13 41475.86 88888.00 2023-12-04 02:45:37.000 338 22456.61 149.13 41475.87 88888.00 2023-12-04 02:45:38.000 338 22456.59 149.15 41475.89 88888.00 2023-12-04 02:45:39.000 338 22456.60 149.21 41475.89 88888.00 2023-12-04 02:45:40.000 338 22456.62 149.25 41475.83 47550.44 2023-12-04 02:45:41.000 338 22456.58 149.25 41475.79 88888.00 2023-12-04 02:45:42.000 338 22456.52 149.23 41475.83 88888.00 2023-12-04 02:45:43.000 338 22456.48 149.25 41475.86 88888.00 2023-12-04 02:45:44.000 338 22456.46 149.28 41475.81 88888.00 2023-12-04 02:45:45.000 338 22456.43 149.26 41475.77 47550.44 2023-12-04 02:45:46.000 338 22456.39 149.24 41475.85 88888.00 2023-12-04 02:45:47.000 338 22456.35 149.28 41475.96 88888.00 2023-12-04 02:45:48.000 338 22456.34 149.29 41475.99 88888.00 2023-12-04 02:45:49.000 338 22456.34 149.27 41475.91 88888.00 2023-12-04 02:45:50.000 338 22456.32 149.27 41475.78 47550.41 2023-12-04 02:45:51.000 338 22456.28 149.25 41475.66 88888.00 2023-12-04 02:45:52.000 338 22456.29 149.20 41475.69 88888.00 2023-12-04 02:45:53.000 338 22456.32 149.18 41475.83 88888.00 2023-12-04 02:45:54.000 338 22456.30 149.20 41475.94 88888.00 2023-12-04 02:45:55.000 338 22456.26 149.20 41475.96 47550.40 2023-12-04 02:45:56.000 338 22456.25 149.22 41475.96 88888.00 2023-12-04 02:45:57.000 338 22456.27 149.26 41476.01 88888.00 2023-12-04 02:45:58.000 338 22456.26 149.29 41475.98 88888.00 2023-12-04 02:45:59.000 338 22456.26 149.33 41475.81 88888.00 2023-12-04 02:46:00.000 338 22456.25 149.36 41475.64 47550.37 2023-12-04 02:46:01.000 338 22456.25 149.34 41475.64 88888.00 2023-12-04 02:46:02.000 338 22456.27 149.31 41475.79 88888.00 2023-12-04 02:46:03.000 338 22456.30 149.32 41475.94 88888.00 2023-12-04 02:46:04.000 338 22456.32 149.33 41476.00 88888.00 2023-12-04 02:46:05.000 338 22456.32 149.34 41476.00 47550.37 2023-12-04 02:46:06.000 338 22456.29 149.34 41475.97 88888.00 2023-12-04 02:46:07.000 338 22456.25 149.33 41475.93 88888.00 2023-12-04 02:46:08.000 338 22456.23 149.30 41475.91 88888.00 2023-12-04 02:46:09.000 338 22456.28 149.33 41475.90 88888.00 2023-12-04 02:46:10.000 338 22456.34 149.42 41475.90 47550.36 2023-12-04 02:46:11.000 338 22456.33 149.51 41475.93 88888.00 2023-12-04 02:46:12.000 338 22456.26 149.54 41475.94 88888.00 2023-12-04 02:46:13.000 338 22456.22 149.51 41475.92 88888.00 2023-12-04 02:46:14.000 338 22456.20 149.46 41475.87 88888.00 2023-12-04 02:46:15.000 338 22456.17 149.44 41475.81 47550.36 2023-12-04 02:46:16.000 338 22456.15 149.44 41475.82 88888.00 2023-12-04 02:46:17.000 338 22456.13 149.45 41475.89 88888.00 2023-12-04 02:46:18.000 338 22456.10 149.48 41475.95 88888.00 2023-12-04 02:46:19.000 338 22456.10 149.48 41475.97 88888.00 2023-12-04 02:46:20.000 338 22456.14 149.47 41475.94 47550.35 2023-12-04 02:46:21.000 338 22456.16 149.44 41475.91 88888.00 2023-12-04 02:46:22.000 338 22456.14 149.40 41475.87 88888.00 2023-12-04 02:46:23.000 338 22456.12 149.38 41475.89 88888.00 2023-12-04 02:46:24.000 338 22456.15 149.40 41475.97 88888.00 2023-12-04 02:46:25.000 338 22456.17 149.41 41475.99 47550.34 2023-12-04 02:46:26.000 338 22456.12 149.40 41475.96 88888.00 2023-12-04 02:46:27.000 338 22456.08 149.38 41475.99 88888.00 2023-12-04 02:46:28.000 338 22456.09 149.38 41476.02 88888.00 2023-12-04 02:46:29.000 338 22456.10 149.41 41475.97 88888.00 2023-12-04 02:46:30.000 338 22456.11 149.45 41475.91 47550.34 2023-12-04 02:46:31.000 338 22456.11 149.44 41475.87 88888.00 2023-12-04 02:46:32.000 338 22456.12 149.42 41475.85 88888.00 2023-12-04 02:46:33.000 338 22456.16 149.42 41475.87 88888.00 2023-12-04 02:46:34.000 338 22456.18 149.47 41475.88 88888.00 2023-12-04 02:46:35.000 338 22456.17 149.51 41475.80 47550.38 2023-12-04 02:46:36.000 338 22456.18 149.49 41475.73 88888.00 2023-12-04 02:46:37.000 338 22456.18 149.46 41475.75 88888.00 2023-12-04 02:46:38.000 338 22456.20 149.48 41475.81 88888.00 2023-12-04 02:46:39.000 338 22456.22 149.51 41475.82 88888.00 2023-12-04 02:46:40.000 338 22456.22 149.54 41475.80 47550.40 2023-12-04 02:46:41.000 338 22456.19 149.61 41475.82 88888.00 2023-12-04 02:46:42.000 338 22456.19 149.69 41475.92 88888.00 2023-12-04 02:46:43.000 338 22456.26 149.71 41476.07 88888.00 2023-12-04 02:46:44.000 338 22456.32 149.70 41476.19 88888.00 2023-12-04 02:46:45.000 338 22456.33 149.70 41476.18 47550.43 2023-12-04 02:46:46.000 338 22456.34 149.69 41476.05 88888.00 2023-12-04 02:46:47.000 338 22456.37 149.69 41476.00 88888.00 2023-12-04 02:46:48.000 338 22456.36 149.74 41476.04 88888.00 2023-12-04 02:46:49.000 338 22456.34 149.82 41476.06 88888.00 2023-12-04 02:46:50.000 338 22456.32 149.84 41476.02 47550.37 2023-12-04 02:46:51.000 338 22456.27 149.80 41475.98 88888.00 2023-12-04 02:46:52.000 338 22456.19 149.80 41476.03 88888.00 2023-12-04 02:46:53.000 338 22456.18 149.88 41476.12 88888.00 2023-12-04 02:46:54.000 338 22456.19 149.96 41476.16 88888.00 2023-12-04 02:46:55.000 338 22456.19 149.97 41476.14 47550.29 2023-12-04 02:46:56.000 338 22456.15 149.94 41476.08 88888.00 2023-12-04 02:46:57.000 338 22456.11 149.89 41476.02 88888.00 2023-12-04 02:46:58.000 338 22456.07 149.88 41476.02 88888.00 2023-12-04 02:46:59.000 338 22456.05 149.91 41476.01 88888.00 2023-12-04 02:47:00.000 338 22456.04 149.94 41475.89 47550.28 2023-12-04 02:47:01.000 338 22456.06 150.02 41475.83 88888.00 2023-12-04 02:47:02.000 338 22456.07 150.10 41475.93 88888.00 2023-12-04 02:47:03.000 338 22456.07 150.11 41475.99 88888.00 2023-12-04 02:47:04.000 338 22456.06 150.09 41475.88 88888.00 2023-12-04 02:47:05.000 338 22456.01 150.09 41475.73 47550.24 2023-12-04 02:47:06.000 338 22455.93 150.06 41475.69 88888.00 2023-12-04 02:47:07.000 338 22455.88 150.04 41475.71 88888.00 2023-12-04 02:47:08.000 338 22455.89 150.04 41475.71 88888.00 2023-12-04 02:47:09.000 338 22455.96 150.09 41475.75 88888.00 2023-12-04 02:47:10.000 338 22456.02 150.16 41475.84 47550.28 2023-12-04 02:47:11.000 338 22456.03 150.18 41475.90 88888.00 2023-12-04 02:47:12.000 338 22456.03 150.17 41475.90 88888.00 2023-12-04 02:47:13.000 338 22456.08 150.19 41475.90 88888.00 2023-12-04 02:47:14.000 338 22456.17 150.27 41475.90 88888.00 2023-12-04 02:47:15.000 338 22456.21 150.36 41475.87 47550.29 2023-12-04 02:47:16.000 338 22456.17 150.37 41475.81 88888.00 2023-12-04 02:47:17.000 338 22456.11 150.32 41475.78 88888.00 2023-12-04 02:47:18.000 338 22456.09 150.35 41475.79 88888.00 2023-12-04 02:47:19.000 338 22456.12 150.42 41475.87 88888.00 2023-12-04 02:47:20.000 338 22456.15 150.46 41475.95 47550.31 2023-12-04 02:47:21.000 338 22456.16 150.45 41475.99 88888.00 2023-12-04 02:47:22.000 338 22456.15 150.44 41475.95 88888.00 2023-12-04 02:47:23.000 338 22456.15 150.45 41475.84 88888.00 2023-12-04 02:47:24.000 338 22456.13 150.47 41475.77 88888.00 2023-12-04 02:47:25.000 338 22456.09 150.51 41475.82 47550.28 2023-12-04 02:47:26.000 338 22456.11 150.54 41475.91 88888.00 2023-12-04 02:47:27.000 338 22456.17 150.51 41475.96 88888.00 2023-12-04 02:47:28.000 338 22456.17 150.49 41475.95 88888.00 2023-12-04 02:47:29.000 338 22456.15 150.51 41475.98 88888.00 2023-12-04 02:47:30.000 338 22456.14 150.53 41475.97 47550.28 2023-12-04 02:47:31.000 338 22456.12 150.56 41475.87 88888.00 2023-12-04 02:47:32.000 338 22456.07 150.62 41475.79 88888.00 2023-12-04 02:47:33.000 338 22455.99 150.66 41475.73 88888.00 2023-12-04 02:47:34.000 338 22455.97 150.71 41475.71 88888.00 2023-12-04 02:47:35.000 338 22456.03 150.77 41475.75 47550.32 2023-12-04 02:47:36.000 338 22456.14 150.75 41475.77 88888.00 2023-12-04 02:47:37.000 338 22456.18 150.72 41475.83 88888.00 2023-12-04 02:47:38.000 338 22456.14 150.74 41475.91 88888.00 2023-12-04 02:47:39.000 338 22456.11 150.76 41475.93 88888.00 2023-12-04 02:47:40.000 338 22456.09 150.77 41475.84 47550.30 2023-12-04 02:47:41.000 338 22456.03 150.76 41475.78 88888.00 2023-12-04 02:47:42.000 338 22455.97 150.75 41475.79 88888.00 2023-12-04 02:47:43.000 338 22455.95 150.73 41475.82 88888.00 2023-12-04 02:47:44.000 338 22455.97 150.75 41475.82 88888.00 2023-12-04 02:47:45.000 338 22456.02 150.82 41475.84 47550.30 2023-12-04 02:47:46.000 338 22456.09 150.87 41475.88 88888.00 2023-12-04 02:47:47.000 338 22456.12 150.87 41475.85 88888.00 2023-12-04 02:47:48.000 338 22456.09 150.87 41475.81 88888.00 2023-12-04 02:47:49.000 338 22456.10 150.88 41475.84 88888.00 2023-12-04 02:47:50.000 338 22456.15 150.91 41475.89 47550.33 2023-12-04 02:47:51.000 338 22456.13 150.92 41475.89 88888.00 2023-12-04 02:47:52.000 338 22456.10 150.93 41475.88 88888.00 2023-12-04 02:47:53.000 338 22456.14 150.98 41475.94 88888.00 2023-12-04 02:47:54.000 338 22456.19 151.06 41476.02 88888.00 2023-12-04 02:47:55.000 338 22456.19 151.09 41476.02 47550.37 2023-12-04 02:47:56.000 338 22456.21 151.08 41475.90 88888.00 2023-12-04 02:47:57.000 338 22456.25 151.03 41475.78 88888.00 2023-12-04 02:47:58.000 338 22456.27 151.00 41475.79 88888.00 2023-12-04 02:47:59.000 338 22456.29 151.04 41475.90 88888.00 2023-12-04 02:48:00.000 338 22456.33 151.13 41475.94 47550.38 2023-12-04 02:48:01.000 338 22456.35 151.16 41475.89 88888.00 2023-12-04 02:48:02.000 338 22456.38 151.17 41475.89 88888.00 2023-12-04 02:48:03.000 338 22456.36 151.14 41475.89 88888.00 2023-12-04 02:48:04.000 338 22456.33 151.09 41475.82 88888.00 2023-12-04 02:48:05.000 338 22456.34 151.10 41475.82 47550.43 2023-12-04 02:48:06.000 338 22456.39 151.14 41475.94 88888.00 2023-12-04 02:48:07.000 338 22456.42 151.15 41476.02 88888.00 2023-12-04 02:48:08.000 338 22456.44 151.13 41475.98 88888.00 2023-12-04 02:48:09.000 338 22456.47 151.15 41475.94 88888.00 2023-12-04 02:48:10.000 338 22456.50 151.21 41475.96 47550.48 2023-12-04 02:48:11.000 338 22456.52 151.23 41475.96 88888.00 2023-12-04 02:48:12.000 338 22456.52 151.19 41475.89 88888.00 2023-12-04 02:48:13.000 338 22456.50 151.14 41475.86 88888.00 2023-12-04 02:48:14.000 338 22456.49 151.11 41475.86 88888.00 2023-12-04 02:48:15.000 338 22456.54 151.11 41475.94 47550.50 2023-12-04 02:48:16.000 338 22456.62 151.13 41475.99 88888.00 2023-12-04 02:48:17.000 338 22456.64 151.10 41475.92 88888.00 2023-12-04 02:48:18.000 338 22456.62 151.09 41475.79 88888.00 2023-12-04 02:48:19.000 338 22456.57 151.12 41475.76 88888.00 2023-12-04 02:48:20.000 338 22456.52 151.15 41475.86 47550.52 2023-12-04 02:48:21.000 338 22456.47 151.19 41476.02 88888.00 2023-12-04 02:48:22.000 338 22456.46 151.23 41476.12 88888.00 2023-12-04 02:48:23.000 338 22456.45 151.23 41476.15 88888.00 2023-12-04 02:48:24.000 338 22456.47 151.19 41476.19 88888.00 2023-12-04 02:48:25.000 338 22456.48 151.15 41476.22 47550.53 2023-12-04 02:48:26.000 338 22456.46 151.14 41476.18 88888.00 2023-12-04 02:48:27.000 338 22456.43 151.17 41476.09 88888.00 2023-12-04 02:48:28.000 338 22456.42 151.21 41476.04 88888.00 2023-12-04 02:48:29.000 338 22456.42 151.26 41476.12 88888.00 2023-12-04 02:48:30.000 338 22456.41 151.29 41476.23 47550.50 2023-12-04 02:48:31.000 338 22456.38 151.26 41476.17 88888.00 2023-12-04 02:48:32.000 338 22456.37 151.20 41476.03 88888.00 2023-12-04 02:48:33.000 338 22456.37 151.15 41476.00 88888.00 2023-12-04 02:48:34.000 338 22456.38 151.12 41476.11 88888.00 2023-12-04 02:48:35.000 338 22456.38 151.14 41476.19 47550.49 2023-12-04 02:48:36.000 338 22456.35 151.15 41476.13 88888.00 2023-12-04 02:48:37.000 338 22456.33 151.10 41475.98 88888.00 2023-12-04 02:48:38.000 338 22456.35 151.06 41475.94 88888.00 2023-12-04 02:48:39.000 338 22456.37 151.03 41476.04 88888.00 2023-12-04 02:48:40.000 338 22456.38 151.03 41476.10 47550.53 2023-12-04 02:48:41.000 338 22456.38 151.04 41476.08 88888.00 2023-12-04 02:48:42.000 338 22456.42 151.04 41476.07 88888.00 2023-12-04 02:48:43.000 338 22456.48 151.05 41476.11 88888.00 2023-12-04 02:48:44.000 338 22456.49 151.10 41476.12 88888.00 2023-12-04 02:48:45.000 338 22456.49 151.18 41476.07 47550.58 2023-12-04 02:48:46.000 338 22456.52 151.23 41476.03 88888.00 2023-12-04 02:48:47.000 338 22456.55 151.24 41476.03 88888.00 2023-12-04 02:48:48.000 338 22456.54 151.21 41476.00 88888.00 2023-12-04 02:48:49.000 338 22456.55 151.21 41475.98 88888.00 2023-12-04 02:48:50.000 338 22456.65 151.25 41476.03 47550.62 2023-12-04 02:48:51.000 338 22456.76 151.27 41476.05 88888.00 2023-12-04 02:48:52.000 338 22456.76 151.26 41476.02 88888.00 2023-12-04 02:48:53.000 338 22456.68 151.22 41475.96 88888.00 2023-12-04 02:48:54.000 338 22456.64 151.20 41475.97 88888.00 2023-12-04 02:48:55.000 338 22456.66 151.26 41476.01 47550.65 2023-12-04 02:48:56.000 338 22456.67 151.36 41476.02 88888.00 2023-12-04 02:48:57.000 338 22456.65 151.43 41476.09 88888.00 2023-12-04 02:48:58.000 338 22456.62 151.43 41476.21 88888.00 2023-12-04 02:48:59.000 338 22456.60 151.37 41476.26 88888.00 2023-12-04 02:49:00.000 338 22456.61 151.33 41476.21 47550.60 2023-12-04 02:49:01.000 338 22456.58 151.35 41476.11 88888.00 2023-12-04 02:49:02.000 338 22456.52 151.40 41476.05 88888.00 2023-12-04 02:49:03.000 338 22456.52 151.42 41476.09 88888.00 2023-12-04 02:49:04.000 338 22456.56 151.41 41476.16 88888.00 2023-12-04 02:49:05.000 338 22456.59 151.39 41476.18 47550.58 2023-12-04 02:49:06.000 338 22456.58 151.38 41476.18 88888.00 2023-12-04 02:49:07.000 338 22456.56 151.38 41476.19 88888.00 2023-12-04 02:49:08.000 338 22456.57 151.40 41476.18 88888.00 2023-12-04 02:49:09.000 338 22456.59 151.42 41476.14 88888.00 2023-12-04 02:49:10.000 338 22456.60 151.48 41476.14 47550.62 2023-12-04 02:49:11.000 338 22456.62 151.56 41476.14 88888.00 2023-12-04 02:49:12.000 338 22456.61 151.59 41476.09 88888.00 2023-12-04 02:49:13.000 338 22456.54 151.60 41476.06 88888.00 2023-12-04 02:49:14.000 338 22456.50 151.63 41476.05 88888.00 2023-12-04 02:49:15.000 338 22456.56 151.68 41476.04 47550.61 2023-12-04 02:49:16.000 338 22456.65 151.69 41476.04 88888.00 2023-12-04 02:49:17.000 338 22456.67 151.66 41476.03 88888.00 2023-12-04 02:49:18.000 338 22456.67 151.63 41475.98 88888.00 2023-12-04 02:49:19.000 338 22456.72 151.66 41475.96 88888.00 2023-12-04 02:49:20.000 338 22456.77 151.70 41475.99 47550.67 2023-12-04 02:49:21.000 338 22456.80 151.77 41476.07 88888.00 2023-12-04 02:49:22.000 338 22456.83 151.84 41476.18 88888.00 2023-12-04 02:49:23.000 338 22456.82 151.80 41476.16 88888.00 2023-12-04 02:49:24.000 338 22456.80 151.73 41476.11 88888.00 2023-12-04 02:49:25.000 338 22456.79 151.73 41476.18 47550.64 2023-12-04 02:49:26.000 338 22456.73 151.75 41476.19 88888.00 2023-12-04 02:49:27.000 338 22456.66 151.73 41476.06 88888.00 2023-12-04 02:49:28.000 338 22456.67 151.72 41475.94 88888.00 2023-12-04 02:49:29.000 338 22456.71 151.76 41475.96 88888.00 2023-12-04 02:49:30.000 338 22456.71 151.80 41476.04 47550.65 2023-12-04 02:49:31.000 338 22456.66 151.80 41476.07 88888.00 2023-12-04 02:49:32.000 338 22456.63 151.80 41476.07 88888.00 2023-12-04 02:49:33.000 338 22456.63 151.81 41476.01 88888.00 2023-12-04 02:49:34.000 338 22456.64 151.80 41475.96 88888.00 2023-12-04 02:49:35.000 338 22456.64 151.79 41476.04 47550.63 2023-12-04 02:49:36.000 338 22456.65 151.80 41476.15 88888.00 2023-12-04 02:49:37.000 338 22456.66 151.77 41476.14 88888.00 2023-12-04 02:49:38.000 338 22456.62 151.72 41476.03 88888.00 2023-12-04 02:49:39.000 338 22456.54 151.74 41475.94 88888.00 2023-12-04 02:49:40.000 338 22456.52 151.80 41475.93 47550.63 2023-12-04 02:49:41.000 338 22456.52 151.83 41475.98 88888.00 2023-12-04 02:49:42.000 338 22456.50 151.82 41476.03 88888.00 2023-12-04 02:49:43.000 338 22456.48 151.78 41476.05 88888.00 2023-12-04 02:49:44.000 338 22456.46 151.75 41476.03 88888.00 2023-12-04 02:49:45.000 338 22456.44 151.74 41476.02 47550.58 2023-12-04 02:49:46.000 338 22456.44 151.73 41476.02 88888.00 2023-12-04 02:49:47.000 338 22456.43 151.72 41476.07 88888.00 2023-12-04 02:49:48.000 338 22456.43 151.74 41476.07 88888.00 2023-12-04 02:49:49.000 338 22456.45 151.79 41476.06 88888.00 2023-12-04 02:49:50.000 338 22456.42 151.81 41476.14 47550.57 2023-12-04 02:49:51.000 338 22456.37 151.79 41476.14 88888.00 2023-12-04 02:49:52.000 338 22456.34 151.78 41476.04 88888.00 2023-12-04 02:49:53.000 338 22456.34 151.78 41476.02 88888.00 2023-12-04 02:49:54.000 338 22456.34 151.78 41476.05 88888.00 2023-12-04 02:49:55.000 338 22456.35 151.77 41476.07 47550.60 2023-12-04 02:49:56.000 338 22456.37 151.76 41476.11 88888.00 2023-12-04 02:49:57.000 338 22456.40 151.77 41476.12 88888.00 2023-12-04 02:49:58.000 338 22456.43 151.80 41476.10 88888.00 2023-12-04 02:49:59.000 338 22456.42 151.82 41476.06 88888.00 2023-12-04 02:50:00.000 338 22456.41 151.82 41476.00 47550.59 2023-12-04 02:50:01.000 338 22456.45 151.81 41475.97 88888.00 2023-12-04 02:50:02.000 338 22456.51 151.77 41475.98 88888.00 2023-12-04 02:50:03.000 338 22456.54 151.70 41476.01 88888.00 2023-12-04 02:50:04.000 338 22456.53 151.68 41476.02 88888.00 2023-12-04 02:50:05.000 338 22456.51 151.71 41475.99 47550.68 2023-12-04 02:50:06.000 338 22456.50 151.78 41475.98 88888.00 2023-12-04 02:50:07.000 338 22456.53 151.85 41476.00 88888.00 2023-12-04 02:50:08.000 338 22456.56 151.86 41476.03 88888.00 2023-12-04 02:50:09.000 338 22456.60 151.87 41475.99 88888.00 2023-12-04 02:50:10.000 338 22456.63 151.90 41475.90 47550.65 2023-12-04 02:50:11.000 338 22456.64 151.90 41475.83 88888.00 2023-12-04 02:50:12.000 338 22456.59 151.86 41475.85 88888.00 2023-12-04 02:50:13.000 338 22456.55 151.81 41475.86 88888.00 2023-12-04 02:50:14.000 338 22456.57 151.80 41475.79 88888.00 2023-12-04 02:50:15.000 338 22456.58 151.82 41475.77 47550.67 2023-12-04 02:50:16.000 338 22456.55 151.84 41475.88 88888.00 2023-12-04 02:50:17.000 338 22456.55 151.86 41475.98 88888.00 2023-12-04 02:50:18.000 338 22456.58 151.89 41476.05 88888.00 2023-12-04 02:50:19.000 338 22456.59 151.94 41476.10 88888.00 2023-12-04 02:50:20.000 338 22456.57 151.98 41476.12 47550.72 2023-12-04 02:50:21.000 338 22456.55 151.97 41476.08 88888.00 2023-12-04 02:50:22.000 338 22456.53 151.94 41475.94 88888.00 2023-12-04 02:50:23.000 338 22456.52 151.92 41475.86 88888.00 2023-12-04 02:50:24.000 338 22456.51 151.91 41475.88 88888.00 2023-12-04 02:50:25.000 338 22456.48 151.91 41475.96 47550.69 2023-12-04 02:50:26.000 338 22456.47 151.93 41476.06 88888.00 2023-12-04 02:50:27.000 338 22456.49 151.93 41476.08 88888.00 2023-12-04 02:50:28.000 338 22456.51 151.91 41476.07 88888.00 2023-12-04 02:50:29.000 338 22456.50 151.89 41476.06 88888.00 2023-12-04 02:50:30.000 338 22456.47 151.88 41476.04 47550.73 2023-12-04 02:50:31.000 338 22456.45 151.88 41476.03 88888.00 2023-12-04 02:50:32.000 338 22456.45 151.88 41475.98 88888.00 2023-12-04 02:50:33.000 338 22456.45 151.88 41475.89 88888.00 2023-12-04 02:50:34.000 338 22456.44 151.92 41475.89 88888.00 2023-12-04 02:50:35.000 338 22456.50 151.97 41476.00 47550.71 2023-12-04 02:50:36.000 338 22456.60 151.97 41476.14 88888.00 2023-12-04 02:50:37.000 338 22456.67 151.96 41476.17 88888.00 2023-12-04 02:50:38.000 338 22456.67 151.97 41476.04 88888.00 2023-12-04 02:50:39.000 338 22456.67 151.98 41475.90 88888.00 2023-12-04 02:50:40.000 338 22456.65 151.98 41475.92 47550.74 2023-12-04 02:50:41.000 338 22456.59 151.97 41475.98 88888.00 2023-12-04 02:50:42.000 338 22456.56 151.95 41475.97 88888.00 2023-12-04 02:50:43.000 338 22456.57 151.95 41475.96 88888.00 2023-12-04 02:50:44.000 338 22456.58 151.98 41475.98 88888.00 2023-12-04 02:50:45.000 338 22456.57 152.03 41476.04 47550.70 2023-12-04 02:50:46.000 338 22456.56 152.08 41476.06 88888.00 2023-12-04 02:50:47.000 338 22456.55 152.12 41475.98 88888.00 2023-12-04 02:50:48.000 338 22456.54 152.10 41475.94 88888.00 2023-12-04 02:50:49.000 338 22456.54 152.05 41475.96 88888.00 2023-12-04 02:50:50.000 338 22456.56 152.04 41475.96 47550.74 2023-12-04 02:50:51.000 338 22456.57 152.06 41475.95 88888.00 2023-12-04 02:50:52.000 338 22456.63 152.05 41475.99 88888.00 2023-12-04 02:50:53.000 338 22456.66 152.05 41476.00 88888.00 2023-12-04 02:50:54.000 338 22456.60 152.08 41475.94 88888.00 2023-12-04 02:50:55.000 338 22456.56 152.12 41475.93 47550.76 2023-12-04 02:50:56.000 338 22456.58 152.16 41475.99 88888.00 2023-12-04 02:50:57.000 338 22456.61 152.24 41476.03 88888.00 2023-12-04 02:50:58.000 338 22456.59 152.29 41476.05 88888.00 2023-12-04 02:50:59.000 338 22456.53 152.31 41476.10 88888.00 2023-12-04 02:51:00.000 338 22456.52 152.31 41476.14 47550.73 2023-12-04 02:51:01.000 338 22456.56 152.28 41476.12 88888.00 2023-12-04 02:51:02.000 338 22456.59 152.24 41476.05 88888.00 2023-12-04 02:51:03.000 338 22456.58 152.23 41476.00 88888.00 2023-12-04 02:51:04.000 338 22456.56 152.26 41475.98 88888.00 2023-12-04 02:51:05.000 338 22456.57 152.28 41476.00 47550.79 2023-12-04 02:51:06.000 338 22456.57 152.29 41476.03 88888.00 2023-12-04 02:51:07.000 338 22456.51 152.31 41476.04 88888.00 2023-12-04 02:51:08.000 338 22456.50 152.36 41476.10 88888.00 2023-12-04 02:51:09.000 338 22456.54 152.36 41476.13 88888.00 2023-12-04 02:51:10.000 338 22456.57 152.29 41476.11 47550.76 2023-12-04 02:51:11.000 338 22456.57 152.24 41476.09 88888.00 2023-12-04 02:51:12.000 338 22456.58 152.24 41476.09 88888.00 2023-12-04 02:51:13.000 338 22456.58 152.26 41476.11 88888.00 2023-12-04 02:51:14.000 338 22456.59 152.31 41476.16 88888.00 2023-12-04 02:51:15.000 338 22456.63 152.37 41476.20 47550.79 2023-12-04 02:51:16.000 338 22456.68 152.39 41476.22 88888.00 2023-12-04 02:51:17.000 338 22456.71 152.33 41476.19 88888.00 2023-12-04 02:51:18.000 338 22456.67 152.25 41476.16 88888.00 2023-12-04 02:51:19.000 338 22456.62 152.24 41476.16 88888.00 2023-12-04 02:51:20.000 338 22456.61 152.26 41476.15 47550.85 2023-12-04 02:51:21.000 338 22456.64 152.27 41476.14 88888.00 2023-12-04 02:51:22.000 338 22456.66 152.26 41476.12 88888.00 2023-12-04 02:51:23.000 338 22456.70 152.27 41476.09 88888.00 2023-12-04 02:51:24.000 338 22456.78 152.30 41476.07 88888.00 2023-12-04 02:51:25.000 338 22456.79 152.28 41476.12 47550.90 2023-12-04 02:51:26.000 338 22456.73 152.19 41476.09 88888.00 2023-12-04 02:51:27.000 338 22456.65 152.12 41475.98 88888.00 2023-12-04 02:51:28.000 338 22456.68 152.10 41475.94 88888.00 2023-12-04 02:51:29.000 338 22456.82 152.16 41476.00 88888.00 2023-12-04 02:51:30.000 338 22456.91 152.22 41476.04 47550.96 2023-12-04 02:51:31.000 338 22456.90 152.18 41476.04 88888.00 2023-12-04 02:51:32.000 338 22456.88 152.11 41476.04 88888.00 2023-12-04 02:51:33.000 338 22456.90 152.07 41476.12 88888.00 2023-12-04 02:51:34.000 338 22456.91 152.08 41476.18 88888.00 2023-12-04 02:51:35.000 338 22456.90 152.11 41476.16 47550.95 2023-12-04 02:51:36.000 338 22456.88 152.12 41476.11 88888.00 2023-12-04 02:51:37.000 338 22456.90 152.07 41476.10 88888.00 2023-12-04 02:51:38.000 338 22456.94 152.02 41476.18 88888.00 2023-12-04 02:51:39.000 338 22456.96 152.06 41476.26 88888.00 2023-12-04 02:51:40.000 338 22456.96 152.14 41476.28 47550.98 2023-12-04 02:51:41.000 338 22456.96 152.18 41476.28 88888.00 2023-12-04 02:51:42.000 338 22456.92 152.13 41476.28 88888.00 2023-12-04 02:51:43.000 338 22456.87 152.07 41476.25 88888.00 2023-12-04 02:51:44.000 338 22456.85 152.06 41476.20 88888.00 2023-12-04 02:51:45.000 338 22456.86 152.11 41476.13 47550.95 2023-12-04 02:51:46.000 338 22456.84 152.18 41476.07 88888.00 2023-12-04 02:51:47.000 338 22456.79 152.23 41476.12 88888.00 2023-12-04 02:51:48.000 338 22456.72 152.23 41476.17 88888.00 2023-12-04 02:51:49.000 338 22456.69 152.22 41476.15 88888.00 2023-12-04 02:51:50.000 338 22456.73 152.25 41476.14 47550.90 2023-12-04 02:51:51.000 338 22456.78 152.29 41476.15 88888.00 2023-12-04 02:51:52.000 338 22456.78 152.31 41476.14 88888.00 2023-12-04 02:51:53.000 338 22456.80 152.31 41476.12 88888.00 2023-12-04 02:51:54.000 338 22456.85 152.35 41476.11 88888.00 2023-12-04 02:51:55.000 338 22456.87 152.43 41476.09 47550.91 2023-12-04 02:51:56.000 338 22456.84 152.44 41476.04 88888.00 2023-12-04 02:51:57.000 338 22456.86 152.39 41476.02 88888.00 2023-12-04 02:51:58.000 338 22456.92 152.39 41476.05 88888.00 2023-12-04 02:51:59.000 338 22456.96 152.41 41476.07 88888.00 2023-12-04 02:52:00.000 338 22456.92 152.41 41476.08 47550.95 2023-12-04 02:52:01.000 338 22456.84 152.40 41476.01 88888.00 2023-12-04 02:52:02.000 338 22456.83 152.42 41475.98 88888.00 2023-12-04 02:52:03.000 338 22456.90 152.46 41476.06 88888.00 2023-12-04 02:52:04.000 338 22456.90 152.50 41476.06 88888.00 2023-12-04 02:52:05.000 338 22456.85 152.50 41476.02 47550.93 2023-12-04 02:52:06.000 338 22456.87 152.49 41476.06 88888.00 2023-12-04 02:52:07.000 338 22456.88 152.50 41476.10 88888.00 2023-12-04 02:52:08.000 338 22456.84 152.48 41476.10 88888.00 2023-12-04 02:52:09.000 338 22456.84 152.44 41476.11 88888.00 2023-12-04 02:52:10.000 338 22456.88 152.44 41476.06 47550.97 2023-12-04 02:52:11.000 338 22456.91 152.46 41475.96 88888.00 2023-12-04 02:52:12.000 338 22456.89 152.47 41475.97 88888.00 2023-12-04 02:52:13.000 338 22456.86 152.47 41476.06 88888.00 2023-12-04 02:52:14.000 338 22456.83 152.46 41476.07 88888.00 2023-12-04 02:52:15.000 338 22456.81 152.44 41476.02 47550.98 2023-12-04 02:52:16.000 338 22456.81 152.42 41475.98 88888.00 2023-12-04 02:52:17.000 338 22456.81 152.38 41475.95 88888.00 2023-12-04 02:52:18.000 338 22456.82 152.38 41475.91 88888.00 2023-12-04 02:52:19.000 338 22456.88 152.45 41475.94 88888.00 2023-12-04 02:52:20.000 338 22456.96 152.49 41475.98 47551.02 2023-12-04 02:52:21.000 338 22457.00 152.46 41475.97 88888.00 2023-12-04 02:52:22.000 338 22457.02 152.41 41475.96 88888.00 2023-12-04 02:52:23.000 338 22457.06 152.41 41475.94 88888.00 2023-12-04 02:52:24.000 338 22457.08 152.41 41475.90 88888.00 2023-12-04 02:52:25.000 338 22457.07 152.38 41475.96 47551.08 2023-12-04 02:52:26.000 338 22457.06 152.34 41476.07 88888.00 2023-12-04 02:52:27.000 338 22457.06 152.33 41476.09 88888.00 2023-12-04 02:52:28.000 338 22457.10 152.34 41476.06 88888.00 2023-12-04 02:52:29.000 338 22457.15 152.38 41476.06 88888.00 2023-12-04 02:52:30.000 338 22457.18 152.41 41476.03 47551.11 2023-12-04 02:52:31.000 338 22457.20 152.41 41476.00 88888.00 2023-12-04 02:52:32.000 338 22457.22 152.34 41476.04 88888.00 2023-12-04 02:52:33.000 338 22457.24 152.29 41476.13 88888.00 2023-12-04 02:52:34.000 338 22457.24 152.32 41476.14 88888.00 2023-12-04 02:52:35.000 338 22457.20 152.37 41476.11 47551.11 2023-12-04 02:52:36.000 338 22457.17 152.37 41476.11 88888.00 2023-12-04 02:52:37.000 338 22457.19 152.35 41476.13 88888.00 2023-12-04 02:52:38.000 338 22457.24 152.36 41476.16 88888.00 2023-12-04 02:52:39.000 338 22457.28 152.36 41476.25 88888.00 2023-12-04 02:52:40.000 338 22457.28 152.31 41476.33 47551.11 2023-12-04 02:52:41.000 338 22457.22 152.25 41476.31 88888.00 2023-12-04 02:52:42.000 338 22457.16 152.21 41476.23 88888.00 2023-12-04 02:52:43.000 338 22457.16 152.18 41476.21 88888.00 2023-12-04 02:52:44.000 338 22457.19 152.24 41476.29 88888.00 2023-12-04 02:52:45.000 338 22457.18 152.31 41476.33 47551.11 2023-12-04 02:52:46.000 338 22457.18 152.29 41476.31 88888.00 2023-12-04 02:52:47.000 338 22457.22 152.26 41476.31 88888.00 2023-12-04 02:52:48.000 338 22457.27 152.25 41476.29 88888.00 2023-12-04 02:52:49.000 338 22457.30 152.21 41476.24 88888.00 2023-12-04 02:52:50.000 338 22457.31 152.19 41476.25 47551.11 2023-12-04 02:52:51.000 338 22457.33 152.21 41476.29 88888.00 2023-12-04 02:52:52.000 338 22457.34 152.22 41476.28 88888.00 2023-12-04 02:52:53.000 338 22457.30 152.20 41476.30 88888.00 2023-12-04 02:52:54.000 338 22457.25 152.23 41476.34 88888.00 2023-12-04 02:52:55.000 338 22457.26 152.28 41476.34 47551.13 2023-12-04 02:52:56.000 338 22457.26 152.25 41476.25 88888.00 2023-12-04 02:52:57.000 338 22457.20 152.18 41476.14 88888.00 2023-12-04 02:52:58.000 338 22457.15 152.13 41476.12 88888.00 2023-12-04 02:52:59.000 338 22457.14 152.14 41476.18 88888.00 2023-12-04 02:53:00.000 338 22457.17 152.19 41476.21 47551.11 2023-12-04 02:53:01.000 338 22457.20 152.22 41476.24 88888.00 2023-12-04 02:53:02.000 338 22457.18 152.20 41476.27 88888.00 2023-12-04 02:53:03.000 338 22457.14 152.14 41476.32 88888.00 2023-12-04 02:53:04.000 338 22457.14 152.12 41476.39 88888.00 2023-12-04 02:53:05.000 338 22457.16 152.14 41476.39 47551.16 2023-12-04 02:53:06.000 338 22457.15 152.15 41476.27 88888.00 2023-12-04 02:53:07.000 338 22457.13 152.15 41476.16 88888.00 2023-12-04 02:53:08.000 338 22457.17 152.12 41476.17 88888.00 2023-12-04 02:53:09.000 338 22457.25 152.13 41476.27 88888.00 2023-12-04 02:53:10.000 338 22457.28 152.17 41476.28 47551.20 2023-12-04 02:53:11.000 338 22457.26 152.23 41476.21 88888.00 2023-12-04 02:53:12.000 338 22457.30 152.27 41476.23 88888.00 2023-12-04 02:53:13.000 338 22457.35 152.25 41476.27 88888.00 2023-12-04 02:53:14.000 338 22457.39 152.22 41476.25 88888.00 2023-12-04 02:53:15.000 338 22457.41 152.19 41476.23 47551.23 2023-12-04 02:53:16.000 338 22457.44 152.18 41476.24 88888.00 2023-12-04 02:53:17.000 338 22457.47 152.22 41476.24 88888.00 2023-12-04 02:53:18.000 338 22457.50 152.26 41476.25 88888.00 2023-12-04 02:53:19.000 338 22457.53 152.26 41476.24 88888.00 2023-12-04 02:53:20.000 338 22457.53 152.21 41476.13 47551.29 2023-12-04 02:53:21.000 338 22457.50 152.17 41476.03 88888.00 2023-12-04 02:53:22.000 338 22457.50 152.16 41476.06 88888.00 2023-12-04 02:53:23.000 338 22457.55 152.17 41476.18 88888.00 2023-12-04 02:53:24.000 338 22457.60 152.16 41476.24 88888.00 2023-12-04 02:53:25.000 338 22457.62 152.13 41476.19 47551.36 2023-12-04 02:53:26.000 338 22457.60 152.14 41476.12 88888.00 2023-12-04 02:53:27.000 338 22457.60 152.20 41476.16 88888.00 2023-12-04 02:53:28.000 338 22457.67 152.25 41476.29 88888.00 2023-12-04 02:53:29.000 338 22457.71 152.24 41476.32 88888.00 2023-12-04 02:53:30.000 338 22457.69 152.19 41476.25 47551.37 2023-12-04 02:53:31.000 338 22457.64 152.12 41476.17 88888.00 2023-12-04 02:53:32.000 338 22457.56 152.08 41476.14 88888.00 2023-12-04 02:53:33.000 338 22457.53 152.07 41476.15 88888.00 2023-12-04 02:53:34.000 338 22457.55 152.11 41476.18 88888.00 2023-12-04 02:53:35.000 338 22457.56 152.16 41476.19 47551.35 2023-12-04 02:53:36.000 338 22457.55 152.13 41476.19 88888.00 2023-12-04 02:53:37.000 338 22457.58 152.07 41476.23 88888.00 2023-12-04 02:53:38.000 338 22457.65 152.08 41476.28 88888.00 2023-12-04 02:53:39.000 338 22457.67 152.11 41476.27 88888.00 2023-12-04 02:53:40.000 338 22457.63 152.08 41476.18 47551.36 2023-12-04 02:53:41.000 338 22457.62 152.04 41476.15 88888.00 2023-12-04 02:53:42.000 338 22457.66 152.00 41476.27 88888.00 2023-12-04 02:53:43.000 338 22457.68 151.99 41476.40 88888.00 2023-12-04 02:53:44.000 338 22457.66 152.03 41476.41 88888.00 2023-12-04 02:53:45.000 338 22457.68 152.06 41476.36 47551.37 2023-12-04 02:53:46.000 338 22457.72 152.05 41476.41 88888.00 2023-12-04 02:53:47.000 338 22457.70 151.99 41476.47 88888.00 2023-12-04 02:53:48.000 338 22457.65 151.93 41476.41 88888.00 2023-12-04 02:53:49.000 338 22457.59 151.91 41476.29 88888.00 2023-12-04 02:53:50.000 338 22457.60 151.91 41476.24 47551.41 2023-12-04 02:53:51.000 338 22457.67 151.93 41476.27 88888.00 2023-12-04 02:53:52.000 338 22457.72 151.97 41476.34 88888.00 2023-12-04 02:53:53.000 338 22457.74 152.00 41476.39 88888.00 2023-12-04 02:53:54.000 338 22457.77 151.96 41476.35 88888.00 2023-12-04 02:53:55.000 338 22457.78 151.89 41476.32 47551.46 2023-12-04 02:53:56.000 338 22457.73 151.88 41476.36 88888.00 2023-12-04 02:53:57.000 338 22457.70 151.95 41476.38 88888.00 2023-12-04 02:53:58.000 338 22457.74 152.00 41476.36 88888.00 2023-12-04 02:53:59.000 338 22457.80 151.98 41476.39 88888.00 2023-12-04 02:54:00.000 338 22457.82 151.96 41476.41 47551.51 2023-12-04 02:54:01.000 338 22457.82 151.96 41476.40 88888.00 2023-12-04 02:54:02.000 338 22457.81 151.97 41476.40 88888.00 2023-12-04 02:54:03.000 338 22457.81 151.96 41476.40 88888.00 2023-12-04 02:54:04.000 338 22457.80 151.93 41476.39 88888.00 2023-12-04 02:54:05.000 338 22457.81 151.91 41476.32 47551.55 2023-12-04 02:54:06.000 338 22457.81 151.90 41476.20 88888.00 2023-12-04 02:54:07.000 338 22457.81 151.90 41476.19 88888.00 2023-12-04 02:54:08.000 338 22457.83 151.90 41476.30 88888.00 2023-12-04 02:54:09.000 338 22457.86 151.94 41476.36 88888.00 2023-12-04 02:54:10.000 338 22457.91 152.00 41476.38 47551.56 2023-12-04 02:54:11.000 338 22457.93 152.03 41476.36 88888.00 2023-12-04 02:54:12.000 338 22457.88 151.98 41476.31 88888.00 2023-12-04 02:54:13.000 338 22457.87 151.91 41476.29 88888.00 2023-12-04 02:54:14.000 338 22457.87 151.91 41476.31 88888.00 2023-12-04 02:54:15.000 338 22457.84 151.96 41476.33 47551.59 2023-12-04 02:54:16.000 338 22457.87 151.97 41476.34 88888.00 2023-12-04 02:54:17.000 338 22457.94 151.97 41476.37 88888.00 2023-12-04 02:54:18.000 338 22457.98 151.96 41476.43 88888.00 2023-12-04 02:54:19.000 338 22457.97 151.98 41476.51 88888.00 2023-12-04 02:54:20.000 338 22457.96 152.00 41476.55 47551.58 2023-12-04 02:54:21.000 338 22457.95 151.96 41476.52 88888.00 2023-12-04 02:54:22.000 338 22457.94 151.92 41476.45 88888.00 2023-12-04 02:54:23.000 338 22457.92 151.93 41476.41 88888.00 2023-12-04 02:54:24.000 338 22457.92 151.96 41476.44 88888.00 2023-12-04 02:54:25.000 338 22457.94 151.97 41476.50 47551.62 2023-12-04 02:54:26.000 338 22457.95 151.94 41476.49 88888.00 2023-12-04 02:54:27.000 338 22457.98 151.86 41476.44 88888.00 2023-12-04 02:54:28.000 338 22458.01 151.77 41476.39 88888.00 2023-12-04 02:54:29.000 338 22458.04 151.73 41476.39 88888.00 2023-12-04 02:54:30.000 338 22458.05 151.74 41476.50 47551.68 2023-12-04 02:54:31.000 338 22458.08 151.72 41476.61 88888.00 2023-12-04 02:54:32.000 338 22458.12 151.66 41476.62 88888.00 2023-12-04 02:54:33.000 338 22458.12 151.66 41476.60 88888.00 2023-12-04 02:54:34.000 338 22458.07 151.69 41476.63 88888.00 2023-12-04 02:54:35.000 338 22458.02 151.66 41476.63 47551.71 2023-12-04 02:54:36.000 338 22458.05 151.59 41476.57 88888.00 2023-12-04 02:54:37.000 338 22458.10 151.50 41476.54 88888.00 2023-12-04 02:54:38.000 338 22458.12 151.44 41476.56 88888.00 2023-12-04 02:54:39.000 338 22458.13 151.42 41476.59 88888.00 2023-12-04 02:54:40.000 338 22458.17 151.43 41476.54 47551.75 2023-12-04 02:54:41.000 338 22458.21 151.42 41476.46 88888.00 2023-12-04 02:54:42.000 338 22458.22 151.38 41476.43 88888.00 2023-12-04 02:54:43.000 338 22458.28 151.36 41476.41 88888.00 2023-12-04 02:54:44.000 338 22458.34 151.40 41476.45 88888.00 2023-12-04 02:54:45.000 338 22458.36 151.40 41476.49 47551.78 2023-12-04 02:54:46.000 338 22458.33 151.33 41476.49 88888.00 2023-12-04 02:54:47.000 338 22458.31 151.27 41476.52 88888.00 2023-12-04 02:54:48.000 338 22458.32 151.27 41476.57 88888.00 2023-12-04 02:54:49.000 338 22458.35 151.32 41476.61 88888.00 2023-12-04 02:54:50.000 338 22458.41 151.38 41476.62 47551.86 2023-12-04 02:54:51.000 338 22458.42 151.40 41476.61 88888.00 2023-12-04 02:54:52.000 338 22458.40 151.35 41476.56 88888.00 2023-12-04 02:54:53.000 338 22458.41 151.30 41476.53 88888.00 2023-12-04 02:54:54.000 338 22458.44 151.28 41476.50 88888.00 2023-12-04 02:54:55.000 338 22458.45 151.24 41476.45 47551.85 2023-12-04 02:54:56.000 338 22458.46 151.19 41476.48 88888.00 2023-12-04 02:54:57.000 338 22458.49 151.15 41476.56 88888.00 2023-12-04 02:54:58.000 338 22458.53 151.13 41476.55 88888.00 2023-12-04 02:54:59.000 338 22458.51 151.13 41476.43 88888.00 2023-12-04 02:55:00.000 338 22458.48 151.19 41476.37 47551.90 2023-12-04 02:55:01.000 338 22458.52 151.22 41476.37 88888.00 2023-12-04 02:55:02.000 338 22458.52 151.16 41476.32 88888.00 2023-12-04 02:55:03.000 338 22458.47 151.08 41476.21 88888.00 2023-12-04 02:55:04.000 338 22458.47 151.09 41476.17 88888.00 2023-12-04 02:55:05.000 338 22458.54 151.19 41476.27 47551.92 2023-12-04 02:55:06.000 338 22458.60 151.28 41476.40 88888.00 2023-12-04 02:55:07.000 338 22458.59 151.27 41476.43 88888.00 2023-12-04 02:55:08.000 338 22458.57 151.20 41476.43 88888.00 2023-12-04 02:55:09.000 338 22458.57 151.17 41476.50 88888.00 2023-12-04 02:55:10.000 338 22458.57 151.16 41476.48 47551.90 2023-12-04 02:55:11.000 338 22458.56 151.15 41476.35 88888.00 2023-12-04 02:55:12.000 338 22458.52 151.16 41476.24 88888.00 2023-12-04 02:55:13.000 338 22458.49 151.18 41476.26 88888.00 2023-12-04 02:55:14.000 338 22458.53 151.21 41476.34 88888.00 2023-12-04 02:55:15.000 338 22458.60 151.24 41476.39 47551.91 2023-12-04 02:55:16.000 338 22458.63 151.23 41476.41 88888.00 2023-12-04 02:55:17.000 338 22458.61 151.20 41476.44 88888.00 2023-12-04 02:55:18.000 338 22458.56 151.15 41476.49 88888.00 2023-12-04 02:55:19.000 338 22458.47 151.09 41476.55 88888.00 2023-12-04 02:55:20.000 338 22458.42 151.09 41476.55 47551.88 2023-12-04 02:55:21.000 338 22458.48 151.18 41476.53 88888.00 2023-12-04 02:55:22.000 338 22458.56 151.28 41476.56 88888.00 2023-12-04 02:55:23.000 338 22458.56 151.30 41476.59 88888.00 2023-12-04 02:55:24.000 338 22458.51 151.28 41476.61 88888.00 2023-12-04 02:55:25.000 338 22458.52 151.29 41476.65 47551.89 2023-12-04 02:55:26.000 338 22458.54 151.27 41476.66 88888.00 2023-12-04 02:55:27.000 338 22458.52 151.20 41476.64 88888.00 2023-12-04 02:55:28.000 338 22458.50 151.14 41476.65 88888.00 2023-12-04 02:55:29.000 338 22458.48 151.12 41476.69 88888.00 2023-12-04 02:55:30.000 338 22458.50 151.16 41476.72 47551.91 2023-12-04 02:55:31.000 338 22458.54 151.22 41476.72 88888.00 2023-12-04 02:55:32.000 338 22458.55 151.22 41476.69 88888.00 2023-12-04 02:55:33.000 338 22458.54 151.17 41476.65 88888.00 2023-12-04 02:55:34.000 338 22458.56 151.12 41476.62 88888.00 2023-12-04 02:55:35.000 338 22458.59 151.11 41476.63 47551.93 2023-12-04 02:55:36.000 338 22458.58 151.09 41476.59 88888.00 2023-12-04 02:55:37.000 338 22458.53 151.09 41476.52 88888.00 2023-12-04 02:55:38.000 338 22458.53 151.10 41476.51 88888.00 2023-12-04 02:55:39.000 338 22458.61 151.11 41476.57 88888.00 2023-12-04 02:55:40.000 338 22458.69 151.15 41476.62 47551.96 2023-12-04 02:55:41.000 338 22458.71 151.15 41476.62 88888.00 2023-12-04 02:55:42.000 338 22458.68 151.07 41476.55 88888.00 2023-12-04 02:55:43.000 338 22458.66 151.00 41476.45 88888.00 2023-12-04 02:55:44.000 338 22458.71 150.99 41476.41 88888.00 2023-12-04 02:55:45.000 338 22458.76 150.99 41476.44 47551.99 2023-12-04 02:55:46.000 338 22458.80 150.98 41476.47 88888.00 2023-12-04 02:55:47.000 338 22458.81 151.00 41476.49 88888.00 2023-12-04 02:55:48.000 338 22458.82 151.06 41476.50 88888.00 2023-12-04 02:55:49.000 338 22458.82 151.12 41476.51 88888.00 2023-12-04 02:55:50.000 338 22458.83 151.19 41476.55 47552.02 2023-12-04 02:55:51.000 338 22458.83 151.20 41476.55 88888.00 2023-12-04 02:55:52.000 338 22458.85 151.12 41476.53 88888.00 2023-12-04 02:55:53.000 338 22458.87 151.03 41476.56 88888.00 2023-12-04 02:55:54.000 338 22458.85 151.02 41476.59 88888.00 2023-12-04 02:55:55.000 338 22458.86 151.04 41476.55 47552.05 2023-12-04 02:55:56.000 338 22458.86 151.06 41476.51 88888.00 2023-12-04 02:55:57.000 338 22458.83 151.05 41476.47 88888.00 2023-12-04 02:55:58.000 338 22458.85 151.03 41476.43 88888.00 2023-12-04 02:55:59.000 338 22458.92 151.04 41476.43 88888.00 2023-12-04 02:56:00.000 338 22458.99 151.08 41476.52 47552.07 2023-12-04 02:56:01.000 338 22459.03 151.11 41476.58 88888.00 2023-12-04 02:56:02.000 338 22459.04 151.08 41476.51 88888.00 2023-12-04 02:56:03.000 338 22459.02 151.04 41476.41 88888.00 2023-12-04 02:56:04.000 338 22458.99 151.09 41476.40 88888.00 2023-12-04 02:56:05.000 338 22458.97 151.18 41476.40 47552.12 2023-12-04 02:56:06.000 338 22458.97 151.22 41476.36 88888.00 2023-12-04 02:56:07.000 338 22458.96 151.22 41476.32 88888.00 2023-12-04 02:56:08.000 338 22458.94 151.21 41476.26 88888.00 2023-12-04 02:56:09.000 338 22458.97 151.17 41476.24 88888.00 2023-12-04 02:56:10.000 338 22459.06 151.14 41476.30 47552.17 2023-12-04 02:56:11.000 338 22459.14 151.12 41476.39 88888.00 2023-12-04 02:56:12.000 338 22459.19 151.12 41476.49 88888.00 2023-12-04 02:56:13.000 338 22459.27 151.11 41476.54 88888.00 2023-12-04 02:56:14.000 338 22459.37 151.12 41476.52 88888.00 2023-12-04 02:56:15.000 338 22459.42 151.13 41476.59 47552.28 2023-12-04 02:56:16.000 338 22459.39 151.13 41476.72 88888.00 2023-12-04 02:56:17.000 338 22459.33 151.06 41476.75 88888.00 2023-12-04 02:56:18.000 338 22459.31 150.97 41476.70 88888.00 2023-12-04 02:56:19.000 338 22459.31 150.95 41476.69 88888.00 2023-12-04 02:56:20.000 338 22459.31 150.96 41476.73 47552.27 2023-12-04 02:56:21.000 338 22459.32 150.96 41476.79 88888.00 2023-12-04 02:56:22.000 338 22459.33 150.94 41476.82 88888.00 2023-12-04 02:56:23.000 338 22459.34 150.92 41476.84 88888.00 2023-12-04 02:56:24.000 338 22459.31 150.91 41476.82 88888.00 2023-12-04 02:56:25.000 338 22459.23 150.90 41476.71 47552.23 2023-12-04 02:56:26.000 338 22459.19 150.91 41476.66 88888.00 2023-12-04 02:56:27.000 338 22459.19 150.91 41476.69 88888.00 2023-12-04 02:56:28.000 338 22459.16 150.89 41476.70 88888.00 2023-12-04 02:56:29.000 338 22459.13 150.89 41476.66 88888.00 2023-12-04 02:56:30.000 338 22459.13 150.90 41476.64 47552.25 2023-12-04 02:56:31.000 338 22459.14 150.86 41476.66 88888.00 2023-12-04 02:56:32.000 338 22459.11 150.82 41476.67 88888.00 2023-12-04 02:56:33.000 338 22459.08 150.79 41476.62 88888.00 2023-12-04 02:56:34.000 338 22459.10 150.74 41476.59 88888.00 2023-12-04 02:56:35.000 338 22459.16 150.69 41476.62 47552.30 2023-12-04 02:56:36.000 338 22459.20 150.69 41476.67 88888.00 2023-12-04 02:56:37.000 338 22459.24 150.73 41476.70 88888.00 2023-12-04 02:56:38.000 338 22459.30 150.78 41476.76 88888.00 2023-12-04 02:56:39.000 338 22459.35 150.82 41476.75 88888.00 2023-12-04 02:56:40.000 338 22459.36 150.81 41476.64 47552.40 2023-12-04 02:56:41.000 338 22459.35 150.75 41476.57 88888.00 2023-12-04 02:56:42.000 338 22459.35 150.66 41476.58 88888.00 2023-12-04 02:56:43.000 338 22459.42 150.63 41476.62 88888.00 2023-12-04 02:56:44.000 338 22459.51 150.66 41476.66 88888.00 2023-12-04 02:56:45.000 338 22459.53 150.69 41476.66 47552.41 2023-12-04 02:56:46.000 338 22459.52 150.69 41476.68 88888.00 2023-12-04 02:56:47.000 338 22459.52 150.66 41476.73 88888.00 2023-12-04 02:56:48.000 338 22459.48 150.67 41476.75 88888.00 2023-12-04 02:56:49.000 338 22459.41 150.72 41476.73 88888.00 2023-12-04 02:56:50.000 338 22459.35 150.73 41476.68 47552.40 2023-12-04 02:56:51.000 338 22459.29 150.68 41476.60 88888.00 2023-12-04 02:56:52.000 338 22459.22 150.62 41476.52 88888.00 2023-12-04 02:56:53.000 338 22459.17 150.62 41476.50 88888.00 2023-12-04 02:56:54.000 338 22459.17 150.64 41476.53 88888.00 2023-12-04 02:56:55.000 338 22459.17 150.63 41476.56 47552.38 2023-12-04 02:56:56.000 338 22459.17 150.61 41476.57 88888.00 2023-12-04 02:56:57.000 338 22459.15 150.62 41476.60 88888.00 2023-12-04 02:56:58.000 338 22459.10 150.57 41476.63 88888.00 2023-12-04 02:56:59.000 338 22459.07 150.52 41476.69 88888.00 2023-12-04 02:57:00.000 338 22459.09 150.51 41476.75 47552.37 2023-12-04 02:57:01.000 338 22459.09 150.49 41476.69 88888.00 2023-12-04 02:57:02.000 338 22459.05 150.44 41476.58 88888.00 2023-12-04 02:57:03.000 338 22459.06 150.42 41476.59 88888.00 2023-12-04 02:57:04.000 338 22459.16 150.48 41476.68 88888.00 2023-12-04 02:57:05.000 338 22459.27 150.52 41476.71 47552.40 2023-12-04 02:57:06.000 338 22459.28 150.50 41476.61 88888.00 2023-12-04 02:57:07.000 338 22459.26 150.43 41476.52 88888.00 2023-12-04 02:57:08.000 338 22459.29 150.40 41476.53 88888.00 2023-12-04 02:57:09.000 338 22459.33 150.43 41476.59 88888.00 2023-12-04 02:57:10.000 338 22459.35 150.46 41476.61 47552.42 2023-12-04 02:57:11.000 338 22459.37 150.45 41476.58 88888.00 2023-12-04 02:57:12.000 338 22459.34 150.43 41476.50 88888.00 2023-12-04 02:57:13.000 338 22459.29 150.42 41476.43 88888.00 2023-12-04 02:57:14.000 338 22459.28 150.44 41476.43 88888.00 2023-12-04 02:57:15.000 338 22459.33 150.46 41476.42 47552.47 2023-12-04 02:57:16.000 338 22459.39 150.45 41476.45 88888.00 2023-12-04 02:57:17.000 338 22459.39 150.41 41476.51 88888.00 2023-12-04 02:57:18.000 338 22459.36 150.37 41476.52 88888.00 2023-12-04 02:57:19.000 338 22459.35 150.39 41476.53 88888.00 2023-12-04 02:57:20.000 338 22459.36 150.44 41476.60 47552.45 2023-12-04 02:57:21.000 338 22459.35 150.46 41476.67 88888.00 2023-12-04 02:57:22.000 338 22459.34 150.40 41476.68 88888.00 2023-12-04 02:57:23.000 338 22459.33 150.28 41476.64 88888.00 2023-12-04 02:57:24.000 338 22459.34 150.22 41476.59 88888.00 2023-12-04 02:57:25.000 338 22459.37 150.23 41476.54 47552.43 2023-12-04 02:57:26.000 338 22459.36 150.29 41476.54 88888.00 2023-12-04 02:57:27.000 338 22459.33 150.33 41476.62 88888.00 2023-12-04 02:57:28.000 338 22459.30 150.32 41476.68 88888.00 2023-12-04 02:57:29.000 338 22459.30 150.31 41476.66 88888.00 2023-12-04 02:57:30.000 338 22459.37 150.31 41476.54 47552.54 2023-12-04 02:57:31.000 338 22459.46 150.31 41476.48 88888.00 2023-12-04 02:57:32.000 338 22459.49 150.33 41476.54 88888.00 2023-12-04 02:57:33.000 338 22459.48 150.36 41476.57 88888.00 2023-12-04 02:57:34.000 338 22459.49 150.38 41476.55 88888.00 2023-12-04 02:57:35.000 338 22459.55 150.41 41476.56 47552.50 2023-12-04 02:57:36.000 338 22459.63 150.44 41476.64 88888.00 2023-12-04 02:57:37.000 338 22459.69 150.44 41476.67 88888.00 2023-12-04 02:57:38.000 338 22459.70 150.41 41476.62 88888.00 2023-12-04 02:57:39.000 338 22459.67 150.37 41476.59 88888.00 2023-12-04 02:57:40.000 338 22459.65 150.34 41476.62 47552.55 2023-12-04 02:57:41.000 338 22459.67 150.34 41476.64 88888.00 2023-12-04 02:57:42.000 338 22459.68 150.31 41476.61 88888.00 2023-12-04 02:57:43.000 338 22459.65 150.26 41476.61 88888.00 2023-12-04 02:57:44.000 338 22459.62 150.27 41476.66 88888.00 2023-12-04 02:57:45.000 338 22459.63 150.31 41476.69 47552.52 2023-12-04 02:57:46.000 338 22459.63 150.32 41476.69 88888.00 2023-12-04 02:57:47.000 338 22459.61 150.33 41476.69 88888.00 2023-12-04 02:57:48.000 338 22459.56 150.31 41476.65 88888.00 2023-12-04 02:57:49.000 338 22459.51 150.25 41476.60 88888.00 2023-12-04 02:57:50.000 338 22459.48 150.24 41476.60 47552.53 2023-12-04 02:57:51.000 338 22459.48 150.27 41476.60 88888.00 2023-12-04 02:57:52.000 338 22459.50 150.33 41476.61 88888.00 2023-12-04 02:57:53.000 338 22459.56 150.40 41476.66 88888.00 2023-12-04 02:57:54.000 338 22459.63 150.44 41476.67 88888.00 2023-12-04 02:57:55.000 338 22459.69 150.45 41476.61 47552.51 2023-12-04 02:57:56.000 338 22459.66 150.38 41476.50 88888.00 2023-12-04 02:57:57.000 338 22459.56 150.28 41476.41 88888.00 2023-12-04 02:57:58.000 338 22459.52 150.23 41476.40 88888.00 2023-12-04 02:57:59.000 338 22459.52 150.25 41476.56 88888.00 2023-12-04 02:58:00.000 338 22459.53 150.30 41476.72 47552.55 2023-12-04 02:58:01.000 338 22459.53 150.33 41476.72 88888.00 2023-12-04 02:58:02.000 338 22459.52 150.31 41476.64 88888.00 2023-12-04 02:58:03.000 338 22459.53 150.27 41476.57 88888.00 2023-12-04 02:58:04.000 338 22459.53 150.24 41476.47 88888.00 2023-12-04 02:58:05.000 338 22459.51 150.21 41476.31 47552.58 2023-12-04 02:58:06.000 338 22459.53 150.22 41476.25 88888.00 2023-12-04 02:58:07.000 338 22459.60 150.22 41476.39 88888.00 2023-12-04 02:58:08.000 338 22459.70 150.23 41476.64 88888.00 2023-12-04 02:58:09.000 338 22459.81 150.27 41476.79 88888.00 2023-12-04 02:58:10.000 338 22459.87 150.32 41476.77 47552.62 2023-12-04 02:58:11.000 338 22459.90 150.35 41476.73 88888.00 2023-12-04 02:58:12.000 338 22459.91 150.37 41476.71 88888.00 2023-12-04 02:58:13.000 338 22459.91 150.32 41476.63 88888.00 2023-12-04 02:58:14.000 338 22459.92 150.24 41476.54 88888.00 2023-12-04 02:58:15.000 338 22459.91 150.19 41476.53 47552.66 2023-12-04 02:58:16.000 338 22459.90 150.17 41476.58 88888.00 2023-12-04 02:58:17.000 338 22459.96 150.19 41476.66 88888.00 2023-12-04 02:58:18.000 338 22460.02 150.21 41476.69 88888.00 2023-12-04 02:58:19.000 338 22460.00 150.16 41476.64 88888.00 2023-12-04 02:58:20.000 338 22459.97 150.15 41476.61 47552.65 2023-12-04 02:58:21.000 338 22459.97 150.16 41476.62 88888.00 2023-12-04 02:58:22.000 338 22459.96 150.16 41476.65 88888.00 2023-12-04 02:58:23.000 338 22459.93 150.15 41476.69 88888.00 2023-12-04 02:58:24.000 338 22459.89 150.14 41476.74 88888.00 2023-12-04 02:58:25.000 338 22459.87 150.12 41476.73 47552.65 2023-12-04 02:58:26.000 338 22459.83 150.10 41476.65 88888.00 2023-12-04 02:58:27.000 338 22459.80 150.09 41476.61 88888.00 2023-12-04 02:58:28.000 338 22459.79 150.10 41476.56 88888.00 2023-12-04 02:58:29.000 338 22459.76 150.09 41476.44 88888.00 2023-12-04 02:58:30.000 338 22459.66 150.06 41476.41 47552.60 2023-12-04 02:58:31.000 338 22459.62 150.07 41476.59 88888.00 2023-12-04 02:58:32.000 338 22459.66 150.12 41476.72 88888.00 2023-12-04 02:58:33.000 338 22459.67 150.10 41476.70 88888.00 2023-12-04 02:58:34.000 338 22459.64 150.07 41476.65 88888.00 2023-12-04 02:58:35.000 338 22459.58 150.09 41476.64 47552.52 2023-12-04 02:58:36.000 338 22459.55 150.12 41476.68 88888.00 2023-12-04 02:58:37.000 338 22459.52 150.08 41476.67 88888.00 2023-12-04 02:58:38.000 338 22459.44 150.03 41476.59 88888.00 2023-12-04 02:58:39.000 338 22459.40 150.05 41476.58 88888.00 2023-12-04 02:58:40.000 338 22459.38 150.13 41476.59 47552.48 2023-12-04 02:58:41.000 338 22459.31 150.13 41476.55 88888.00 2023-12-04 02:58:42.000 338 22459.29 150.12 41476.56 88888.00 2023-12-04 02:58:43.000 338 22459.36 150.14 41476.62 88888.00 2023-12-04 02:58:44.000 338 22459.40 150.16 41476.65 88888.00 2023-12-04 02:58:45.000 338 22459.36 150.19 41476.68 47552.45 2023-12-04 02:58:46.000 338 22459.33 150.19 41476.69 88888.00 2023-12-04 02:58:47.000 338 22459.35 150.15 41476.64 88888.00 2023-12-04 02:58:48.000 338 22459.36 150.09 41476.61 88888.00 2023-12-04 02:58:49.000 338 22459.40 150.05 41476.61 88888.00 2023-12-04 02:58:50.000 338 22459.42 150.07 41476.57 47552.44 2023-12-04 02:58:51.000 338 22459.38 150.09 41476.54 88888.00 2023-12-04 02:58:52.000 338 22459.30 150.07 41476.57 88888.00 2023-12-04 02:58:53.000 338 22459.28 150.04 41476.57 88888.00 2023-12-04 02:58:54.000 338 22459.30 150.05 41476.53 88888.00 2023-12-04 02:58:55.000 338 22459.29 150.10 41476.52 47552.43 2023-12-04 02:58:56.000 338 22459.25 150.12 41476.57 88888.00 2023-12-04 02:58:57.000 338 22459.21 150.09 41476.62 88888.00 2023-12-04 02:58:58.000 338 22459.22 150.10 41476.64 88888.00 2023-12-04 02:58:59.000 338 22459.29 150.14 41476.68 88888.00 2023-12-04 02:59:00.000 338 22459.33 150.14 41476.71 47552.42 2023-12-04 02:59:01.000 338 22459.29 150.08 41476.64 88888.00 2023-12-04 02:59:02.000 338 22459.24 150.04 41476.56 88888.00 2023-12-04 02:59:03.000 338 22459.24 150.04 41476.54 88888.00 2023-12-04 02:59:04.000 338 22459.28 150.07 41476.60 88888.00 2023-12-04 02:59:05.000 338 22459.30 150.09 41476.64 47552.44 2023-12-04 02:59:06.000 338 22459.28 150.07 41476.63 88888.00 2023-12-04 02:59:07.000 338 22459.28 150.05 41476.64 88888.00 2023-12-04 02:59:08.000 338 22459.30 149.98 41476.68 88888.00 2023-12-04 02:59:09.000 338 22459.36 149.88 41476.66 88888.00 2023-12-04 02:59:10.000 338 22459.41 149.87 41476.58 47552.45 2023-12-04 02:59:11.000 338 22459.40 149.91 41476.53 88888.00 2023-12-04 02:59:12.000 338 22459.35 149.92 41476.56 88888.00 2023-12-04 02:59:13.000 338 22459.33 149.90 41476.53 88888.00 2023-12-04 02:59:14.000 338 22459.34 149.87 41476.46 88888.00 2023-12-04 02:59:15.000 338 22459.35 149.87 41476.55 47552.45 2023-12-04 02:59:16.000 338 22459.37 149.88 41476.73 88888.00 2023-12-04 02:59:17.000 338 22459.38 149.88 41476.81 88888.00 2023-12-04 02:59:18.000 338 22459.35 149.88 41476.73 88888.00 2023-12-04 02:59:19.000 338 22459.28 149.85 41476.61 88888.00 2023-12-04 02:59:20.000 338 22459.26 149.77 41476.52 47552.42 2023-12-04 02:59:21.000 338 22459.32 149.71 41476.54 88888.00 2023-12-04 02:59:22.000 338 22459.37 149.70 41476.57 88888.00 2023-12-04 02:59:23.000 338 22459.34 149.72 41476.56 88888.00 2023-12-04 02:59:24.000 338 22459.34 149.75 41476.56 88888.00 2023-12-04 02:59:25.000 338 22459.41 149.78 41476.62 47552.49 2023-12-04 02:59:26.000 338 22459.49 149.78 41476.71 88888.00 2023-12-04 02:59:27.000 338 22459.48 149.72 41476.79 88888.00 2023-12-04 02:59:28.000 338 22459.40 149.65 41476.82 88888.00 2023-12-04 02:59:29.000 338 22459.32 149.61 41476.80 88888.00 2023-12-04 02:59:30.000 338 22459.33 149.60 41476.70 47552.44 2023-12-04 02:59:31.000 338 22459.35 149.57 41476.57 88888.00 2023-12-04 02:59:32.000 338 22459.30 149.55 41476.52 88888.00 2023-12-04 02:59:33.000 338 22459.22 149.53 41476.57 88888.00 2023-12-04 02:59:34.000 338 22459.18 149.54 41476.64 88888.00 2023-12-04 02:59:35.000 338 22459.13 149.56 41476.68 47552.33 2023-12-04 02:59:36.000 338 22459.05 149.53 41476.75 88888.00 2023-12-04 02:59:37.000 338 22459.00 149.47 41476.79 88888.00 2023-12-04 02:59:38.000 338 22458.98 149.44 41476.75 88888.00 2023-12-04 02:59:39.000 338 22458.94 149.44 41476.79 88888.00 2023-12-04 02:59:40.000 338 22458.88 149.45 41476.86 47552.27 2023-12-04 02:59:41.000 338 22458.87 149.45 41476.86 88888.00 2023-12-04 02:59:42.000 338 22458.88 149.41 41476.81 88888.00 2023-12-04 02:59:43.000 338 22458.85 149.40 41476.77 88888.00 2023-12-04 02:59:44.000 338 22458.82 149.39 41476.73 88888.00 2023-12-04 02:59:45.000 338 22458.77 149.37 41476.66 47552.17 2023-12-04 02:59:46.000 338 22458.72 149.36 41476.57 88888.00 2023-12-04 02:59:47.000 338 22458.68 149.35 41476.55 88888.00 2023-12-04 02:59:48.000 338 22458.69 149.36 41476.59 88888.00 2023-12-04 02:59:49.000 338 22458.72 149.39 41476.65 88888.00 2023-12-04 02:59:50.000 338 22458.74 149.42 41476.66 47552.18 2023-12-04 02:59:51.000 338 22458.75 149.39 41476.62 88888.00 2023-12-04 02:59:52.000 338 22458.78 149.29 41476.59 88888.00 2023-12-04 02:59:53.000 338 22458.82 149.18 41476.57 88888.00 2023-12-04 02:59:54.000 338 22458.81 149.16 41476.56 88888.00 2023-12-04 02:59:55.000 338 22458.78 149.21 41476.54 47552.20 2023-12-04 02:59:56.000 338 22458.80 149.23 41476.51 88888.00 2023-12-04 02:59:57.000 338 22458.83 149.22 41476.56 88888.00 2023-12-04 02:59:58.000 338 22458.86 149.25 41476.64 88888.00 2023-12-04 02:59:59.000 338 22458.90 149.31 41476.63 88888.00 2023-12-04 03:00:00.000 338 22458.92 149.30 41476.55 47552.20 2023-12-04 03:00:01.000 338 22458.90 149.26 41476.46 88888.00 2023-12-04 03:00:02.000 338 22458.91 149.22 41476.39 88888.00 2023-12-04 03:00:03.000 338 22458.92 149.20 41476.40 88888.00 2023-12-04 03:00:04.000 338 22458.86 149.22 41476.45 88888.00 2023-12-04 03:00:05.000 338 22458.78 149.27 41476.43 47552.13 2023-12-04 03:00:06.000 338 22458.74 149.29 41476.39 88888.00 2023-12-04 03:00:07.000 338 22458.76 149.29 41476.47 88888.00 2023-12-04 03:00:08.000 338 22458.78 149.33 41476.56 88888.00 2023-12-04 03:00:09.000 338 22458.72 149.33 41476.52 88888.00 2023-12-04 03:00:10.000 338 22458.61 149.28 41476.43 47552.04 2023-12-04 03:00:11.000 338 22458.56 149.21 41476.38 88888.00 2023-12-04 03:00:12.000 338 22458.57 149.14 41476.41 88888.00 2023-12-04 03:00:13.000 338 22458.59 149.09 41476.47 88888.00 2023-12-04 03:00:14.000 338 22458.58 149.09 41476.54 88888.00 2023-12-04 03:00:15.000 338 22458.55 149.09 41476.61 47551.94 2023-12-04 03:00:16.000 338 22458.50 149.09 41476.66 88888.00 2023-12-04 03:00:17.000 338 22458.44 149.05 41476.61 88888.00 2023-12-04 03:00:18.000 338 22458.36 148.99 41476.49 88888.00 2023-12-04 03:00:19.000 338 22458.31 148.93 41476.43 88888.00 2023-12-04 03:00:20.000 338 22458.30 148.91 41476.43 47551.88 2023-12-04 03:00:21.000 338 22458.32 148.90 41476.46 88888.00 2023-12-04 03:00:22.000 338 22458.33 148.90 41476.43 88888.00 2023-12-04 03:00:23.000 338 22458.31 148.87 41476.38 88888.00 2023-12-04 03:00:24.000 338 22458.32 148.86 41476.40 88888.00 2023-12-04 03:00:25.000 338 22458.35 148.87 41476.50 47551.87 2023-12-04 03:00:26.000 338 22458.34 148.84 41476.54 88888.00 2023-12-04 03:00:27.000 338 22458.28 148.82 41476.46 88888.00 2023-12-04 03:00:28.000 338 22458.27 148.84 41476.43 88888.00 2023-12-04 03:00:29.000 338 22458.34 148.88 41476.49 88888.00 2023-12-04 03:00:30.000 338 22458.38 148.93 41476.57 47551.84 2023-12-04 03:00:31.000 338 22458.38 148.98 41476.68 88888.00 2023-12-04 03:00:32.000 338 22458.37 149.00 41476.73 88888.00 2023-12-04 03:00:33.000 338 22458.37 148.99 41476.67 88888.00 2023-12-04 03:00:34.000 338 22458.32 148.94 41476.56 88888.00 2023-12-04 03:00:35.000 338 22458.27 148.89 41476.52 47551.84 2023-12-04 03:00:36.000 338 22458.27 148.86 41476.47 88888.00 2023-12-04 03:00:37.000 338 22458.28 148.81 41476.44 88888.00 2023-12-04 03:00:38.000 338 22458.27 148.77 41476.48 88888.00 2023-12-04 03:00:39.000 338 22458.22 148.81 41476.53 88888.00 2023-12-04 03:00:40.000 338 22458.18 148.86 41476.56 47551.76 2023-12-04 03:00:41.000 338 22458.17 148.88 41476.59 88888.00 2023-12-04 03:00:42.000 338 22458.13 148.85 41476.57 88888.00 2023-12-04 03:00:43.000 338 22458.06 148.77 41476.53 88888.00 2023-12-04 03:00:44.000 338 22458.02 148.71 41476.52 88888.00 2023-12-04 03:00:45.000 338 22457.97 148.69 41476.52 47551.67 2023-12-04 03:00:46.000 338 22457.93 148.68 41476.49 88888.00 2023-12-04 03:00:47.000 338 22457.94 148.70 41476.48 88888.00 2023-12-04 03:00:48.000 338 22457.94 148.72 41476.50 88888.00 2023-12-04 03:00:49.000 338 22457.92 148.74 41476.50 88888.00 2023-12-04 03:00:50.000 338 22457.90 148.76 41476.47 47551.61 2023-12-04 03:00:51.000 338 22457.90 148.73 41476.46 88888.00 2023-12-04 03:00:52.000 338 22457.89 148.71 41476.54 88888.00 2023-12-04 03:00:53.000 338 22457.87 148.75 41476.61 88888.00 2023-12-04 03:00:54.000 338 22457.87 148.77 41476.60 88888.00 2023-12-04 03:00:55.000 338 22457.91 148.77 41476.56 47551.55 2023-12-04 03:00:56.000 338 22457.96 148.80 41476.54 88888.00 2023-12-04 03:00:57.000 338 22457.97 148.84 41476.50 88888.00 2023-12-04 03:00:58.000 338 22457.96 148.87 41476.46 88888.00 2023-12-04 03:00:59.000 338 22457.93 148.83 41476.42 88888.00 2023-12-04 03:01:00.000 338 22457.89 148.80 41476.40 47551.53 2023-12-04 03:01:01.000 338 22457.91 148.85 41476.44 88888.00 2023-12-04 03:01:02.000 338 22457.93 148.91 41476.41 88888.00 2023-12-04 03:01:03.000 338 22457.92 148.92 41476.36 88888.00 2023-12-04 03:01:04.000 338 22457.89 148.91 41476.36 88888.00 2023-12-04 03:01:05.000 338 22457.85 148.89 41476.41 47551.43 2023-12-04 03:01:06.000 338 22457.80 148.85 41476.50 88888.00 2023-12-04 03:01:07.000 338 22457.76 148.84 41476.56 88888.00 2023-12-04 03:01:08.000 338 22457.75 148.87 41476.55 88888.00 2023-12-04 03:01:09.000 338 22457.70 148.89 41476.52 88888.00 2023-12-04 03:01:10.000 338 22457.66 148.86 41476.44 47551.36 2023-12-04 03:01:11.000 338 22457.61 148.81 41476.34 88888.00 2023-12-04 03:01:12.000 338 22457.52 148.80 41476.29 88888.00 2023-12-04 03:01:13.000 338 22457.44 148.81 41476.31 88888.00 2023-12-04 03:01:14.000 338 22457.41 148.81 41476.38 88888.00 2023-12-04 03:01:15.000 338 22457.40 148.81 41476.43 47551.26 2023-12-04 03:01:16.000 338 22457.40 148.80 41476.46 88888.00 2023-12-04 03:01:17.000 338 22457.42 148.82 41476.53 88888.00 2023-12-04 03:01:18.000 338 22457.44 148.84 41476.53 88888.00 2023-12-04 03:01:19.000 338 22457.48 148.84 41476.48 88888.00 2023-12-04 03:01:20.000 338 22457.52 148.85 41476.46 47551.28 2023-12-04 03:01:21.000 338 22457.54 148.83 41476.39 88888.00 2023-12-04 03:01:22.000 338 22457.56 148.81 41476.36 88888.00 2023-12-04 03:01:23.000 338 22457.57 148.84 41476.43 88888.00 2023-12-04 03:01:24.000 338 22457.57 148.85 41476.47 88888.00 2023-12-04 03:01:25.000 338 22457.56 148.86 41476.44 47551.24 2023-12-04 03:01:26.000 338 22457.52 148.90 41476.43 88888.00 2023-12-04 03:01:27.000 338 22457.44 148.91 41476.42 88888.00 2023-12-04 03:01:28.000 338 22457.44 148.89 41476.35 88888.00 2023-12-04 03:01:29.000 338 22457.49 148.91 41476.26 88888.00 2023-12-04 03:01:30.000 338 22457.50 148.94 41476.20 47551.23 2023-12-04 03:01:31.000 338 22457.48 148.96 41476.19 88888.00 2023-12-04 03:01:32.000 338 22457.44 148.96 41476.19 88888.00 2023-12-04 03:01:33.000 338 22457.37 148.97 41476.18 88888.00 2023-12-04 03:01:34.000 338 22457.32 148.98 41476.18 88888.00 2023-12-04 03:01:35.000 338 22457.30 148.97 41476.19 47551.21 2023-12-04 03:01:36.000 338 22457.29 148.99 41476.25 88888.00 2023-12-04 03:01:37.000 338 22457.23 149.02 41476.30 88888.00 2023-12-04 03:01:38.000 338 22457.18 149.03 41476.33 88888.00 2023-12-04 03:01:39.000 338 22457.19 149.05 41476.37 88888.00 2023-12-04 03:01:40.000 338 22457.17 149.05 41476.30 47551.10 2023-12-04 03:01:41.000 338 22457.12 149.02 41476.20 88888.00 2023-12-04 03:01:42.000 338 22457.14 149.03 41476.23 88888.00 2023-12-04 03:01:43.000 338 22457.16 149.04 41476.32 88888.00 2023-12-04 03:01:44.000 338 22457.14 149.03 41476.39 88888.00 2023-12-04 03:01:45.000 338 22457.12 149.01 41476.43 47551.05 2023-12-04 03:01:46.000 338 22457.10 149.01 41476.37 88888.00 2023-12-04 03:01:47.000 338 22457.07 149.02 41476.29 88888.00 2023-12-04 03:01:48.000 338 22457.04 149.03 41476.30 88888.00 2023-12-04 03:01:49.000 338 22457.01 149.03 41476.32 88888.00 2023-12-04 03:01:50.000 338 22456.96 149.03 41476.32 47550.99 2023-12-04 03:01:51.000 338 22456.93 149.03 41476.32 88888.00 2023-12-04 03:01:52.000 338 22456.90 149.03 41476.29 88888.00 2023-12-04 03:01:53.000 338 22456.87 149.04 41476.22 88888.00 2023-12-04 03:01:54.000 338 22456.86 149.07 41476.23 88888.00 2023-12-04 03:01:55.000 338 22456.90 149.06 41476.32 47550.99 2023-12-04 03:01:56.000 338 22456.94 149.05 41476.34 88888.00 2023-12-04 03:01:57.000 338 22456.96 149.08 41476.28 88888.00 2023-12-04 03:01:58.000 338 22456.94 149.12 41476.29 88888.00 2023-12-04 03:01:59.000 338 22456.94 149.17 41476.27 88888.00 2023-12-04 03:02:00.000 338 22456.99 149.22 41476.16 47550.95 2023-12-04 03:02:01.000 338 22457.06 149.27 41476.11 88888.00 2023-12-04 03:02:02.000 338 22457.08 149.31 41476.14 88888.00 2023-12-04 03:02:03.000 338 22457.09 149.34 41476.18 88888.00 2023-12-04 03:02:04.000 338 22457.12 149.40 41476.23 88888.00 2023-12-04 03:02:05.000 338 22457.10 149.46 41476.24 47550.99 2023-12-04 03:02:06.000 338 22457.03 149.48 41476.16 88888.00 2023-12-04 03:02:07.000 338 22457.00 149.48 41476.12 88888.00 2023-12-04 03:02:08.000 338 22457.01 149.46 41476.22 88888.00 2023-12-04 03:02:09.000 338 22457.04 149.46 41476.30 88888.00 2023-12-04 03:02:10.000 338 22457.06 149.49 41476.25 47550.98 2023-12-04 03:02:11.000 338 22457.03 149.51 41476.19 88888.00 2023-12-04 03:02:12.000 338 22457.00 149.54 41476.27 88888.00 2023-12-04 03:02:13.000 338 22457.00 149.57 41476.39 88888.00 2023-12-04 03:02:14.000 338 22457.00 149.60 41476.46 88888.00 2023-12-04 03:02:15.000 338 22457.02 149.64 41476.50 47550.93 2023-12-04 03:02:16.000 338 22457.03 149.66 41476.49 88888.00 2023-12-04 03:02:17.000 338 22456.97 149.64 41476.46 88888.00 2023-12-04 03:02:18.000 338 22456.91 149.63 41476.45 88888.00 2023-12-04 03:02:19.000 338 22456.89 149.62 41476.39 88888.00 2023-12-04 03:02:20.000 338 22456.89 149.62 41476.31 47550.91 2023-12-04 03:02:21.000 338 22456.89 149.66 41476.31 88888.00 2023-12-04 03:02:22.000 338 22456.84 149.67 41476.36 88888.00 2023-12-04 03:02:23.000 338 22456.74 149.65 41476.40 88888.00 2023-12-04 03:02:24.000 338 22456.72 149.63 41476.43 88888.00 2023-12-04 03:02:25.000 338 22456.74 149.63 41476.44 47550.86 2023-12-04 03:02:26.000 338 22456.75 149.64 41476.44 88888.00 2023-12-04 03:02:27.000 338 22456.76 149.65 41476.41 88888.00 2023-12-04 03:02:28.000 338 22456.80 149.65 41476.39 88888.00 2023-12-04 03:02:29.000 338 22456.84 149.65 41476.37 88888.00 2023-12-04 03:02:30.000 338 22456.88 149.69 41476.34 47550.87 2023-12-04 03:02:31.000 338 22456.88 149.75 41476.31 88888.00 2023-12-04 03:02:32.000 338 22456.84 149.75 41476.31 88888.00 2023-12-04 03:02:33.000 338 22456.82 149.73 41476.32 88888.00 2023-12-04 03:02:34.000 338 22456.82 149.75 41476.32 88888.00 2023-12-04 03:02:35.000 338 22456.82 149.80 41476.26 47550.86 2023-12-04 03:02:36.000 338 22456.84 149.85 41476.19 88888.00 2023-12-04 03:02:37.000 338 22456.88 149.89 41476.21 88888.00 2023-12-04 03:02:38.000 338 22456.90 149.90 41476.23 88888.00 2023-12-04 03:02:39.000 338 22456.93 149.88 41476.20 88888.00 2023-12-04 03:02:40.000 338 22456.99 149.90 41476.19 47550.87 2023-12-04 03:02:41.000 338 22457.02 149.91 41476.17 88888.00 2023-12-04 03:02:42.000 338 22457.00 149.90 41476.11 88888.00 2023-12-04 03:02:43.000 338 22456.98 149.91 41476.05 88888.00 2023-12-04 03:02:44.000 338 22456.96 149.93 41476.06 88888.00 2023-12-04 03:02:45.000 338 22456.97 149.93 41476.08 47550.98 2023-12-04 03:02:46.000 338 22457.01 149.95 41476.11 88888.00 2023-12-04 03:02:47.000 338 22457.05 149.98 41476.17 88888.00 2023-12-04 03:02:48.000 338 22457.07 150.01 41476.31 88888.00 2023-12-04 03:02:49.000 338 22457.07 150.02 41476.38 88888.00 2023-12-04 03:02:50.000 338 22457.03 150.02 41476.34 47550.95 2023-12-04 03:02:51.000 338 22456.99 150.01 41476.25 88888.00 2023-12-04 03:02:52.000 338 22456.97 150.00 41476.15 88888.00 2023-12-04 03:02:53.000 338 22457.00 149.97 41476.09 88888.00 2023-12-04 03:02:54.000 338 22457.08 149.94 41476.10 88888.00 2023-12-04 03:02:55.000 338 22457.11 149.90 41476.18 47550.95 2023-12-04 03:02:56.000 338 22457.11 149.89 41476.27 88888.00 2023-12-04 03:02:57.000 338 22457.10 149.87 41476.27 88888.00 2023-12-04 03:02:58.000 338 22457.06 149.83 41476.19 88888.00 2023-12-04 03:02:59.000 338 22457.02 149.81 41476.15 88888.00 2023-12-04 03:03:00.000 338 22456.98 149.83 41476.17 47550.93 2023-12-04 03:03:01.000 338 22456.94 149.89 41476.19 88888.00 2023-12-04 03:03:02.000 338 22456.95 149.99 41476.19 88888.00 2023-12-04 03:03:03.000 338 22456.99 150.05 41476.18 88888.00 2023-12-04 03:03:04.000 338 22457.01 150.01 41476.15 88888.00 2023-12-04 03:03:05.000 338 22457.02 149.98 41476.13 47550.94 2023-12-04 03:03:06.000 338 22457.03 150.03 41476.16 88888.00 2023-12-04 03:03:07.000 338 22457.06 150.12 41476.21 88888.00 2023-12-04 03:03:08.000 338 22457.12 150.19 41476.21 88888.00 2023-12-04 03:03:09.000 338 22457.19 150.21 41476.11 88888.00 2023-12-04 03:03:10.000 338 22457.28 150.25 41476.05 47551.07 2023-12-04 03:03:11.000 338 22457.38 150.33 41476.12 88888.00 2023-12-04 03:03:12.000 338 22457.46 150.35 41476.15 88888.00 2023-12-04 03:03:13.000 338 22457.51 150.25 41476.05 88888.00 2023-12-04 03:03:14.000 338 22457.56 150.16 41475.97 88888.00 2023-12-04 03:03:15.000 338 22457.60 150.16 41476.01 47551.14 2023-12-04 03:03:16.000 338 22457.63 150.23 41476.11 88888.00 2023-12-04 03:03:17.000 338 22457.64 150.30 41476.14 88888.00 2023-12-04 03:03:18.000 338 22457.62 150.29 41476.08 88888.00 2023-12-04 03:03:19.000 338 22457.61 150.33 41476.09 88888.00 2023-12-04 03:03:20.000 338 22457.60 150.44 41476.19 47551.11 2023-12-04 03:03:21.000 338 22457.55 150.48 41476.25 88888.00 2023-12-04 03:03:22.000 338 22457.46 150.38 41476.23 88888.00 2023-12-04 03:03:23.000 338 22457.36 150.27 41476.16 88888.00 2023-12-04 03:03:24.000 338 22457.28 150.22 41476.12 88888.00 2023-12-04 03:03:25.000 338 22457.19 150.21 41476.15 47551.01 2023-12-04 03:03:26.000 338 22457.13 150.22 41476.18 88888.00 2023-12-04 03:03:27.000 338 22457.12 150.25 41476.21 88888.00 2023-12-04 03:03:28.000 338 22457.14 150.31 41476.29 88888.00 2023-12-04 03:03:29.000 338 22457.16 150.34 41476.36 88888.00 2023-12-04 03:03:30.000 338 22457.18 150.34 41476.35 47550.94 2023-12-04 03:03:31.000 338 22457.15 150.30 41476.25 88888.00 2023-12-04 03:03:32.000 338 22457.08 150.24 41476.13 88888.00 2023-12-04 03:03:33.000 338 22457.06 150.22 41476.10 88888.00 2023-12-04 03:03:34.000 338 22457.06 150.27 41476.18 88888.00 2023-12-04 03:03:35.000 338 22457.09 150.32 41476.31 47551.01 2023-12-04 03:03:36.000 338 22457.12 150.33 41476.34 88888.00 2023-12-04 03:03:37.000 338 22457.14 150.31 41476.23 88888.00 2023-12-04 03:03:38.000 338 22457.17 150.31 41476.16 88888.00 2023-12-04 03:03:39.000 338 22457.22 150.33 41476.18 88888.00 2023-12-04 03:03:40.000 338 22457.31 150.34 41476.19 47551.04 2023-12-04 03:03:41.000 338 22457.39 150.33 41476.15 88888.00 2023-12-04 03:03:42.000 338 22457.44 150.34 41476.11 88888.00 2023-12-04 03:03:43.000 338 22457.46 150.37 41476.09 88888.00 2023-12-04 03:03:44.000 338 22457.46 150.39 41476.11 88888.00 2023-12-04 03:03:45.000 338 22457.44 150.38 41476.12 47551.11 2023-12-04 03:03:46.000 338 22457.45 150.38 41476.09 88888.00 2023-12-04 03:03:47.000 338 22457.49 150.41 41476.12 88888.00 2023-12-04 03:03:48.000 338 22457.50 150.42 41476.15 88888.00 2023-12-04 03:03:49.000 338 22457.49 150.42 41476.11 88888.00 2023-12-04 03:03:50.000 338 22457.45 150.44 41476.06 47551.05 2023-12-04 03:03:51.000 338 22457.42 150.47 41476.07 88888.00 2023-12-04 03:03:52.000 338 22457.43 150.51 41476.14 88888.00 2023-12-04 03:03:53.000 338 22457.46 150.55 41476.20 88888.00 2023-12-04 03:03:54.000 338 22457.43 150.57 41476.24 88888.00 2023-12-04 03:03:55.000 338 22457.40 150.60 41476.29 47551.06 2023-12-04 03:03:56.000 338 22457.36 150.60 41476.27 88888.00 2023-12-04 03:03:57.000 338 22457.31 150.54 41476.19 88888.00 2023-12-04 03:03:58.000 338 22457.26 150.46 41476.18 88888.00 2023-12-04 03:03:59.000 338 22457.25 150.45 41476.21 88888.00 2023-12-04 03:04:00.000 338 22457.31 150.52 41476.25 47551.05 2023-12-04 03:04:01.000 338 22457.40 150.59 41476.34 88888.00 2023-12-04 03:04:02.000 338 22457.40 150.60 41476.38 88888.00 2023-12-04 03:04:03.000 338 22457.35 150.56 41476.36 88888.00 2023-12-04 03:04:04.000 338 22457.33 150.54 41476.32 88888.00 2023-12-04 03:04:05.000 338 22457.32 150.51 41476.25 47551.07 2023-12-04 03:04:06.000 338 22457.30 150.47 41476.14 88888.00 2023-12-04 03:04:07.000 338 22457.28 150.46 41476.07 88888.00 2023-12-04 03:04:08.000 338 22457.26 150.51 41476.11 88888.00 2023-12-04 03:04:09.000 338 22457.28 150.57 41476.28 88888.00 2023-12-04 03:04:10.000 338 22457.35 150.57 41476.44 47551.07 2023-12-04 03:04:11.000 338 22457.37 150.52 41476.50 88888.00 2023-12-04 03:04:12.000 338 22457.34 150.46 41476.45 88888.00 2023-12-04 03:04:13.000 338 22457.33 150.45 41476.39 88888.00 2023-12-04 03:04:14.000 338 22457.34 150.46 41476.37 88888.00 2023-12-04 03:04:15.000 338 22457.32 150.44 41476.31 47551.11 2023-12-04 03:04:16.000 338 22457.34 150.38 41476.29 88888.00 2023-12-04 03:04:17.000 338 22457.43 150.36 41476.37 88888.00 2023-12-04 03:04:18.000 338 22457.48 150.37 41476.49 88888.00 2023-12-04 03:04:19.000 338 22457.47 150.40 41476.54 88888.00 2023-12-04 03:04:20.000 338 22457.47 150.43 41476.50 47551.14 2023-12-04 03:04:21.000 338 22457.47 150.42 41476.40 88888.00 2023-12-04 03:04:22.000 338 22457.41 150.36 41476.32 88888.00 2023-12-04 03:04:23.000 338 22457.34 150.32 41476.28 88888.00 2023-12-04 03:04:24.000 338 22457.38 150.33 41476.30 88888.00 2023-12-04 03:04:25.000 338 22457.48 150.34 41476.38 47551.20 2023-12-04 03:04:26.000 338 22457.53 150.32 41476.40 88888.00 2023-12-04 03:04:27.000 338 22457.52 150.28 41476.34 88888.00 2023-12-04 03:04:28.000 338 22457.52 150.28 41476.38 88888.00 2023-12-04 03:04:29.000 338 22457.53 150.30 41476.44 88888.00 2023-12-04 03:04:30.000 338 22457.56 150.30 41476.44 47551.24 2023-12-04 03:04:31.000 338 22457.59 150.29 41476.44 88888.00 2023-12-04 03:04:32.000 338 22457.60 150.26 41476.48 88888.00 2023-12-04 03:04:33.000 338 22457.62 150.20 41476.50 88888.00 2023-12-04 03:04:34.000 338 22457.65 150.15 41476.51 88888.00 2023-12-04 03:04:35.000 338 22457.66 150.14 41476.47 47551.24 2023-12-04 03:04:36.000 338 22457.65 150.15 41476.38 88888.00 2023-12-04 03:04:37.000 338 22457.66 150.15 41476.30 88888.00 2023-12-04 03:04:38.000 338 22457.66 150.13 41476.32 88888.00 2023-12-04 03:04:39.000 338 22457.64 150.13 41476.37 88888.00 2023-12-04 03:04:40.000 338 22457.62 150.14 41476.35 47551.29 2023-12-04 03:04:41.000 338 22457.62 150.08 41476.32 88888.00 2023-12-04 03:04:42.000 338 22457.65 150.03 41476.43 88888.00 2023-12-04 03:04:43.000 338 22457.68 150.07 41476.47 88888.00 2023-12-04 03:04:44.000 338 22457.68 150.11 41476.38 88888.00 2023-12-04 03:04:45.000 338 22457.68 150.11 41476.34 47551.34 2023-12-04 03:04:46.000 338 22457.71 150.05 41476.34 88888.00 2023-12-04 03:04:47.000 338 22457.72 149.95 41476.26 88888.00 2023-12-04 03:04:48.000 338 22457.69 149.91 41476.17 88888.00 2023-12-04 03:04:49.000 338 22457.68 149.90 41476.15 88888.00 2023-12-04 03:04:50.000 338 22457.72 149.94 41476.20 47551.37 2023-12-04 03:04:51.000 338 22457.82 150.02 41476.32 88888.00 2023-12-04 03:04:52.000 338 22457.89 150.06 41476.43 88888.00 2023-12-04 03:04:53.000 338 22457.91 150.06 41476.41 88888.00 2023-12-04 03:04:54.000 338 22457.91 150.05 41476.34 88888.00 2023-12-04 03:04:55.000 338 22457.94 150.08 41476.29 47551.41 2023-12-04 03:04:56.000 338 22457.94 150.11 41476.28 88888.00 2023-12-04 03:04:57.000 338 22457.92 150.10 41476.27 88888.00 2023-12-04 03:04:58.000 338 22457.93 150.11 41476.33 88888.00 2023-12-04 03:04:59.000 338 22457.96 150.12 41476.43 88888.00 2023-12-04 03:05:00.000 338 22457.92 150.12 41476.47 47551.42 2023-12-04 03:05:01.000 338 22457.85 150.11 41476.43 88888.00 2023-12-04 03:05:02.000 338 22457.82 150.12 41476.33 88888.00 2023-12-04 03:05:03.000 338 22457.85 150.12 41476.25 88888.00 2023-12-04 03:05:04.000 338 22457.88 150.09 41476.23 88888.00 2023-12-04 03:05:05.000 338 22457.86 150.10 41476.22 47551.38 2023-12-04 03:05:06.000 338 22457.84 150.13 41476.19 88888.00 2023-12-04 03:05:07.000 338 22457.83 150.12 41476.16 88888.00 2023-12-04 03:05:08.000 338 22457.84 150.11 41476.19 88888.00 2023-12-04 03:05:09.000 338 22457.82 150.13 41476.26 88888.00 2023-12-04 03:05:10.000 338 22457.81 150.12 41476.25 47551.39 2023-12-04 03:05:11.000 338 22457.81 150.06 41476.20 88888.00 2023-12-04 03:05:12.000 338 22457.81 149.97 41476.19 88888.00 2023-12-04 03:05:13.000 338 22457.82 149.92 41476.18 88888.00 2023-12-04 03:05:14.000 338 22457.87 149.95 41476.13 88888.00 2023-12-04 03:05:15.000 338 22457.92 149.97 41476.12 47551.43 2023-12-04 03:05:16.000 338 22457.93 149.93 41476.18 88888.00 2023-12-04 03:05:17.000 338 22457.94 149.90 41476.24 88888.00 2023-12-04 03:05:18.000 338 22457.95 149.90 41476.26 88888.00 2023-12-04 03:05:19.000 338 22457.92 149.88 41476.24 88888.00 2023-12-04 03:05:20.000 338 22457.88 149.84 41476.23 47551.46 2023-12-04 03:05:21.000 338 22457.87 149.84 41476.25 88888.00 2023-12-04 03:05:22.000 338 22457.86 149.86 41476.22 88888.00 2023-12-04 03:05:23.000 338 22457.85 149.86 41476.16 88888.00 2023-12-04 03:05:24.000 338 22457.87 149.88 41476.20 88888.00 2023-12-04 03:05:25.000 338 22457.92 149.92 41476.37 47551.47 2023-12-04 03:05:26.000 338 22457.97 149.92 41476.47 88888.00 2023-12-04 03:05:27.000 338 22457.97 149.85 41476.39 88888.00 2023-12-04 03:05:28.000 338 22457.96 149.80 41476.32 88888.00 2023-12-04 03:05:29.000 338 22457.93 149.84 41476.35 88888.00 2023-12-04 03:05:30.000 338 22457.91 149.86 41476.37 47551.45 2023-12-04 03:05:31.000 338 22457.93 149.83 41476.40 88888.00 2023-12-04 03:05:32.000 338 22457.97 149.84 41476.51 88888.00 2023-12-04 03:05:33.000 338 22457.99 149.88 41476.56 88888.00 2023-12-04 03:05:34.000 338 22458.01 149.90 41476.54 88888.00 2023-12-04 03:05:35.000 338 22457.97 149.88 41476.49 47551.47 2023-12-04 03:05:36.000 338 22457.90 149.85 41476.44 88888.00 2023-12-04 03:05:37.000 338 22457.88 149.86 41476.43 88888.00 2023-12-04 03:05:38.000 338 22457.93 149.88 41476.40 88888.00 2023-12-04 03:05:39.000 338 22457.98 149.85 41476.38 88888.00 2023-12-04 03:05:40.000 338 22458.00 149.81 41476.38 47551.52 2023-12-04 03:05:41.000 338 22458.01 149.80 41476.43 88888.00 2023-12-04 03:05:42.000 338 22458.06 149.79 41476.46 88888.00 2023-12-04 03:05:43.000 338 22458.10 149.77 41476.50 88888.00 2023-12-04 03:05:44.000 338 22458.10 149.78 41476.51 88888.00 2023-12-04 03:05:45.000 338 22458.12 149.82 41476.50 47551.58 2023-12-04 03:05:46.000 338 22458.18 149.86 41476.52 88888.00 2023-12-04 03:05:47.000 338 22458.23 149.88 41476.57 88888.00 2023-12-04 03:05:48.000 338 22458.25 149.83 41476.55 88888.00 2023-12-04 03:05:49.000 338 22458.28 149.76 41476.47 88888.00 2023-12-04 03:05:50.000 338 22458.32 149.74 41476.47 47551.64 2023-12-04 03:05:51.000 338 22458.32 149.72 41476.51 88888.00 2023-12-04 03:05:52.000 338 22458.28 149.67 41476.49 88888.00 2023-12-04 03:05:53.000 338 22458.26 149.66 41476.46 88888.00 2023-12-04 03:05:54.000 338 22458.27 149.72 41476.47 88888.00 2023-12-04 03:05:55.000 338 22458.26 149.73 41476.42 47551.63 2023-12-04 03:05:56.000 338 22458.23 149.69 41476.33 88888.00 2023-12-04 03:05:57.000 338 22458.20 149.71 41476.31 88888.00 2023-12-04 03:05:58.000 338 22458.19 149.75 41476.33 88888.00 2023-12-04 03:05:59.000 338 22458.22 149.77 41476.30 88888.00 2023-12-04 03:06:00.000 338 22458.28 149.77 41476.25 47551.64 2023-12-04 03:06:01.000 338 22458.32 149.79 41476.22 88888.00 2023-12-04 03:06:02.000 338 22458.36 149.82 41476.22 88888.00 2023-12-04 03:06:03.000 338 22458.40 149.86 41476.23 88888.00 2023-12-04 03:06:04.000 338 22458.43 149.86 41476.19 88888.00 2023-12-04 03:06:05.000 338 22458.49 149.87 41476.18 47551.75 2023-12-04 03:06:06.000 338 22458.60 149.90 41476.25 88888.00 2023-12-04 03:06:07.000 338 22458.66 149.91 41476.34 88888.00 2023-12-04 03:06:08.000 338 22458.65 149.90 41476.41 88888.00 2023-12-04 03:06:09.000 338 22458.63 149.92 41476.44 88888.00 2023-12-04 03:06:10.000 338 22458.66 149.93 41476.43 47551.81 2023-12-04 03:06:11.000 338 22458.71 149.87 41476.38 88888.00 2023-12-04 03:06:12.000 338 22458.71 149.80 41476.35 88888.00 2023-12-04 03:06:13.000 338 22458.71 149.79 41476.36 88888.00 2023-12-04 03:06:14.000 338 22458.75 149.82 41476.41 88888.00 2023-12-04 03:06:15.000 338 22458.77 149.84 41476.41 47551.81 2023-12-04 03:06:16.000 338 22458.73 149.84 41476.34 88888.00 2023-12-04 03:06:17.000 338 22458.65 149.79 41476.31 88888.00 2023-12-04 03:06:18.000 338 22458.58 149.77 41476.41 88888.00 2023-12-04 03:06:19.000 338 22458.52 149.79 41476.48 88888.00 2023-12-04 03:06:20.000 338 22458.46 149.80 41476.41 47551.80 2023-12-04 03:06:21.000 338 22458.43 149.79 41476.32 88888.00 2023-12-04 03:06:22.000 338 22458.46 149.77 41476.29 88888.00 2023-12-04 03:06:23.000 338 22458.47 149.75 41476.27 88888.00 2023-12-04 03:06:24.000 338 22458.42 149.72 41476.31 88888.00 2023-12-04 03:06:25.000 338 22458.40 149.73 41476.38 47551.80 2023-12-04 03:06:26.000 338 22458.41 149.73 41476.38 88888.00 2023-12-04 03:06:27.000 338 22458.41 149.68 41476.33 88888.00 2023-12-04 03:06:28.000 338 22458.39 149.63 41476.29 88888.00 2023-12-04 03:06:29.000 338 22458.37 149.62 41476.30 88888.00 2023-12-04 03:06:30.000 338 22458.40 149.63 41476.32 47551.78 2023-12-04 03:06:31.000 338 22458.43 149.64 41476.31 88888.00 2023-12-04 03:06:32.000 338 22458.47 149.62 41476.31 88888.00 2023-12-04 03:06:33.000 338 22458.50 149.64 41476.32 88888.00 2023-12-04 03:06:34.000 338 22458.49 149.65 41476.34 88888.00 2023-12-04 03:06:35.000 338 22458.51 149.59 41476.40 47551.86 2023-12-04 03:06:36.000 338 22458.56 149.51 41476.41 88888.00 2023-12-04 03:06:37.000 338 22458.59 149.50 41476.39 88888.00 2023-12-04 03:06:38.000 338 22458.60 149.57 41476.39 88888.00 2023-12-04 03:06:39.000 338 22458.63 149.66 41476.43 88888.00 2023-12-04 03:06:40.000 338 22458.67 149.72 41476.49 47551.91 2023-12-04 03:06:41.000 338 22458.70 149.77 41476.53 88888.00 2023-12-04 03:06:42.000 338 22458.74 149.75 41476.48 88888.00 2023-12-04 03:06:43.000 338 22458.76 149.66 41476.41 88888.00 2023-12-04 03:06:44.000 338 22458.76 149.57 41476.43 88888.00 2023-12-04 03:06:45.000 338 22458.78 149.54 41476.48 47551.88 2023-12-04 03:06:46.000 338 22458.82 149.56 41476.52 88888.00 2023-12-04 03:06:47.000 338 22458.84 149.54 41476.54 88888.00 2023-12-04 03:06:48.000 338 22458.82 149.48 41476.52 88888.00 2023-12-04 03:06:49.000 338 22458.77 149.45 41476.49 88888.00 2023-12-04 03:06:50.000 338 22458.71 149.46 41476.51 47551.89 2023-12-04 03:06:51.000 338 22458.66 149.43 41476.54 88888.00 2023-12-04 03:06:52.000 338 22458.62 149.38 41476.52 88888.00 2023-12-04 03:06:53.000 338 22458.59 149.38 41476.47 88888.00 2023-12-04 03:06:54.000 338 22458.60 149.39 41476.48 88888.00 2023-12-04 03:06:55.000 338 22458.62 149.37 41476.55 47551.89 2023-12-04 03:06:56.000 338 22458.63 149.35 41476.59 88888.00 2023-12-04 03:06:57.000 338 22458.67 149.33 41476.53 88888.00 2023-12-04 03:06:58.000 338 22458.69 149.31 41476.49 88888.00 2023-12-04 03:06:59.000 338 22458.70 149.31 41476.47 88888.00 2023-12-04 03:07:00.000 338 22458.70 149.30 41476.44 47551.94 2023-12-04 03:07:01.000 338 22458.72 149.24 41476.39 88888.00 2023-12-04 03:07:02.000 338 22458.76 149.19 41476.40 88888.00 2023-12-04 03:07:03.000 338 22458.83 149.22 41476.51 88888.00 2023-12-04 03:07:04.000 338 22458.87 149.26 41476.54 88888.00 2023-12-04 03:07:05.000 338 22458.86 149.25 41476.48 47552.01 2023-12-04 03:07:06.000 338 22458.86 149.20 41476.49 88888.00 2023-12-04 03:07:07.000 338 22458.89 149.17 41476.52 88888.00 2023-12-04 03:07:08.000 338 22458.89 149.15 41476.50 88888.00 2023-12-04 03:07:09.000 338 22458.90 149.13 41476.47 88888.00 2023-12-04 03:07:10.000 338 22458.94 149.12 41476.46 47551.99 2023-12-04 03:07:11.000 338 22458.96 149.12 41476.47 88888.00 2023-12-04 03:07:12.000 338 22458.98 149.12 41476.52 88888.00 2023-12-04 03:07:13.000 338 22459.03 149.12 41476.57 88888.00 2023-12-04 03:07:14.000 338 22459.06 149.10 41476.60 88888.00 2023-12-04 03:07:15.000 338 22459.05 149.07 41476.58 47551.97 2023-12-04 03:07:16.000 338 22459.02 149.04 41476.56 88888.00 2023-12-04 03:07:17.000 338 22459.01 148.99 41476.57 88888.00 2023-12-04 03:07:18.000 338 22459.00 148.96 41476.57 88888.00 2023-12-04 03:07:19.000 338 22459.00 149.02 41476.54 88888.00 2023-12-04 03:07:20.000 338 22459.01 149.13 41476.60 47551.98 2023-12-04 03:07:21.000 338 22459.02 149.19 41476.69 88888.00 2023-12-04 03:07:22.000 338 22459.00 149.16 41476.69 88888.00 2023-12-04 03:07:23.000 338 22458.96 149.11 41476.58 88888.00 2023-12-04 03:07:24.000 338 22458.93 149.10 41476.48 88888.00 2023-12-04 03:07:25.000 338 22458.92 149.09 41476.52 47551.99 2023-12-04 03:07:26.000 338 22458.90 149.05 41476.57 88888.00 2023-12-04 03:07:27.000 338 22458.89 149.04 41476.50 88888.00 2023-12-04 03:07:28.000 338 22458.89 149.04 41476.44 88888.00 2023-12-04 03:07:29.000 338 22458.90 149.06 41476.46 88888.00 2023-12-04 03:07:30.000 338 22458.88 149.10 41476.44 47552.00 2023-12-04 03:07:31.000 338 22458.82 149.12 41476.44 88888.00 2023-12-04 03:07:32.000 338 22458.76 149.07 41476.46 88888.00 2023-12-04 03:07:33.000 338 22458.75 148.99 41476.36 88888.00 2023-12-04 03:07:34.000 338 22458.76 148.98 41476.24 88888.00 2023-12-04 03:07:35.000 338 22458.76 149.06 41476.28 47551.90 2023-12-04 03:07:36.000 338 22458.73 149.09 41476.38 88888.00 2023-12-04 03:07:37.000 338 22458.71 149.04 41476.43 88888.00 2023-12-04 03:07:38.000 338 22458.70 149.03 41476.46 88888.00 2023-12-04 03:07:39.000 338 22458.69 149.09 41476.46 88888.00 2023-12-04 03:07:40.000 338 22458.69 149.12 41476.40 47551.87 2023-12-04 03:07:41.000 338 22458.69 149.07 41476.33 88888.00 2023-12-04 03:07:42.000 338 22458.67 149.04 41476.31 88888.00 2023-12-04 03:07:43.000 338 22458.64 149.02 41476.35 88888.00 2023-12-04 03:07:44.000 338 22458.62 149.05 41476.43 88888.00 2023-12-04 03:07:45.000 338 22458.64 149.11 41476.52 47551.87 2023-12-04 03:07:46.000 338 22458.68 149.15 41476.57 88888.00 2023-12-04 03:07:47.000 338 22458.71 149.15 41476.57 88888.00 2023-12-04 03:07:48.000 338 22458.69 149.13 41476.50 88888.00 2023-12-04 03:07:49.000 338 22458.69 149.11 41476.37 88888.00 2023-12-04 03:07:50.000 338 22458.73 149.08 41476.27 47551.95 2023-12-04 03:07:51.000 338 22458.76 149.04 41476.23 88888.00 2023-12-04 03:07:52.000 338 22458.76 149.01 41476.24 88888.00 2023-12-04 03:07:53.000 338 22458.76 149.00 41476.29 88888.00 2023-12-04 03:07:54.000 338 22458.82 149.04 41476.34 88888.00 2023-12-04 03:07:55.000 338 22458.89 149.08 41476.39 47551.97 2023-12-04 03:07:56.000 338 22458.92 149.07 41476.48 88888.00 2023-12-04 03:07:57.000 338 22458.92 149.09 41476.51 88888.00 2023-12-04 03:07:58.000 338 22458.88 149.11 41476.43 88888.00 2023-12-04 03:07:59.000 338 22458.85 149.09 41476.36 88888.00 2023-12-04 03:08:00.000 338 22458.84 149.06 41476.37 47551.99 2023-12-04 03:08:01.000 338 22458.85 149.04 41476.36 88888.00 2023-12-04 03:08:02.000 338 22458.86 149.03 41476.33 88888.00 2023-12-04 03:08:03.000 338 22458.84 149.04 41476.36 88888.00 2023-12-04 03:08:04.000 338 22458.83 149.07 41476.41 88888.00 2023-12-04 03:08:05.000 338 22458.81 149.12 41476.40 47551.89 2023-12-04 03:08:06.000 338 22458.74 149.15 41476.41 88888.00 2023-12-04 03:08:07.000 338 22458.66 149.15 41476.43 88888.00 2023-12-04 03:08:08.000 338 22458.59 149.14 41476.40 88888.00 2023-12-04 03:08:09.000 338 22458.51 149.12 41476.38 88888.00 2023-12-04 03:08:10.000 338 22458.46 149.14 41476.39 47551.82 2023-12-04 03:08:11.000 338 22458.45 149.15 41476.41 88888.00 2023-12-04 03:08:12.000 338 22458.46 149.13 41476.46 88888.00 2023-12-04 03:08:13.000 338 22458.46 149.07 41476.55 88888.00 2023-12-04 03:08:14.000 338 22458.46 149.01 41476.61 88888.00 2023-12-04 03:08:15.000 338 22458.46 148.99 41476.59 47551.84 2023-12-04 03:08:16.000 338 22458.44 148.97 41476.54 88888.00 2023-12-04 03:08:17.000 338 22458.44 148.95 41476.52 88888.00 2023-12-04 03:08:18.000 338 22458.46 148.96 41476.48 88888.00 2023-12-04 03:08:19.000 338 22458.46 148.96 41476.44 88888.00 2023-12-04 03:08:20.000 338 22458.44 149.00 41476.46 47551.85 2023-12-04 03:08:21.000 338 22458.43 149.05 41476.51 88888.00 2023-12-04 03:08:22.000 338 22458.47 149.03 41476.52 88888.00 2023-12-04 03:08:23.000 338 22458.52 149.01 41476.49 88888.00 2023-12-04 03:08:24.000 338 22458.56 149.03 41476.46 88888.00 2023-12-04 03:08:25.000 338 22458.56 149.04 41476.41 47551.88 2023-12-04 03:08:26.000 338 22458.53 149.04 41476.41 88888.00 2023-12-04 03:08:27.000 338 22458.55 149.07 41476.45 88888.00 2023-12-04 03:08:28.000 338 22458.64 149.11 41476.55 88888.00 2023-12-04 03:08:29.000 338 22458.72 149.16 41476.63 88888.00 2023-12-04 03:08:30.000 338 22458.72 149.20 41476.61 47551.82 2023-12-04 03:08:31.000 338 22458.64 149.22 41476.57 88888.00 2023-12-04 03:08:32.000 338 22458.58 149.20 41476.57 88888.00 2023-12-04 03:08:33.000 338 22458.58 149.15 41476.57 88888.00 2023-12-04 03:08:34.000 338 22458.55 149.11 41476.55 88888.00 2023-12-04 03:08:35.000 338 22458.52 149.15 41476.55 47551.79 2023-12-04 03:08:36.000 338 22458.54 149.24 41476.59 88888.00 2023-12-04 03:08:37.000 338 22458.57 149.28 41476.57 88888.00 2023-12-04 03:08:38.000 338 22458.53 149.24 41476.43 88888.00 2023-12-04 03:08:39.000 338 22458.47 149.17 41476.29 88888.00 2023-12-04 03:08:40.000 338 22458.46 149.17 41476.29 47551.73 2023-12-04 03:08:41.000 338 22458.47 149.19 41476.32 88888.00 2023-12-04 03:08:42.000 338 22458.46 149.21 41476.32 88888.00 2023-12-04 03:08:43.000 338 22458.43 149.22 41476.36 88888.00 2023-12-04 03:08:44.000 338 22458.43 149.25 41476.44 88888.00 2023-12-04 03:08:45.000 338 22458.42 149.27 41476.46 47551.73 2023-12-04 03:08:46.000 338 22458.41 149.25 41476.35 88888.00 2023-12-04 03:08:47.000 338 22458.43 149.21 41476.22 88888.00 2023-12-04 03:08:48.000 338 22458.44 149.20 41476.22 88888.00 2023-12-04 03:08:49.000 338 22458.43 149.24 41476.34 88888.00 2023-12-04 03:08:50.000 338 22458.45 149.26 41476.44 47551.80 2023-12-04 03:08:51.000 338 22458.50 149.23 41476.46 88888.00 2023-12-04 03:08:52.000 338 22458.53 149.21 41476.40 88888.00 2023-12-04 03:08:53.000 338 22458.58 149.25 41476.27 88888.00 2023-12-04 03:08:54.000 338 22458.63 149.29 41476.21 88888.00 2023-12-04 03:08:55.000 338 22458.66 149.29 41476.23 47551.82 2023-12-04 03:08:56.000 338 22458.68 149.24 41476.28 88888.00 2023-12-04 03:08:57.000 338 22458.73 149.19 41476.33 88888.00 2023-12-04 03:08:58.000 338 22458.74 149.20 41476.38 88888.00 2023-12-04 03:08:59.000 338 22458.73 149.26 41476.39 88888.00 2023-12-04 03:09:00.000 338 22458.71 149.34 41476.39 47551.80 2023-12-04 03:09:01.000 338 22458.68 149.38 41476.43 88888.00 2023-12-04 03:09:02.000 338 22458.66 149.37 41476.51 88888.00 2023-12-04 03:09:03.000 338 22458.65 149.32 41476.55 88888.00 2023-12-04 03:09:04.000 338 22458.59 149.28 41476.46 88888.00 2023-12-04 03:09:05.000 338 22458.53 149.30 41476.33 47551.77 2023-12-04 03:09:06.000 338 22458.51 149.31 41476.19 88888.00 2023-12-04 03:09:07.000 338 22458.53 149.27 41476.14 88888.00 2023-12-04 03:09:08.000 338 22458.53 149.22 41476.20 88888.00 2023-12-04 03:09:09.000 338 22458.50 149.23 41476.20 88888.00 2023-12-04 03:09:10.000 338 22458.47 149.26 41476.13 47551.74 2023-12-04 03:09:11.000 338 22458.50 149.26 41476.19 88888.00 2023-12-04 03:09:12.000 338 22458.53 149.26 41476.34 88888.00 2023-12-04 03:09:13.000 338 22458.50 149.29 41476.35 88888.00 2023-12-04 03:09:14.000 338 22458.50 149.33 41476.34 88888.00 2023-12-04 03:09:15.000 338 22458.54 149.34 41476.37 47551.73 2023-12-04 03:09:16.000 338 22458.55 149.31 41476.38 88888.00 2023-12-04 03:09:17.000 338 22458.53 149.30 41476.41 88888.00 2023-12-04 03:09:18.000 338 22458.52 149.34 41476.50 88888.00 2023-12-04 03:09:19.000 338 22458.51 149.43 41476.53 88888.00 2023-12-04 03:09:20.000 338 22458.50 149.48 41476.44 47551.74 2023-12-04 03:09:21.000 338 22458.48 149.44 41476.32 88888.00 2023-12-04 03:09:22.000 338 22458.48 149.42 41476.29 88888.00 2023-12-04 03:09:23.000 338 22458.48 149.46 41476.30 88888.00 2023-12-04 03:09:24.000 338 22458.46 149.52 41476.29 88888.00 2023-12-04 03:09:25.000 338 22458.44 149.57 41476.30 47551.72 2023-12-04 03:09:26.000 338 22458.40 149.58 41476.33 88888.00 2023-12-04 03:09:27.000 338 22458.35 149.56 41476.34 88888.00 2023-12-04 03:09:28.000 338 22458.34 149.54 41476.30 88888.00 2023-12-04 03:09:29.000 338 22458.36 149.53 41476.27 88888.00 2023-12-04 03:09:30.000 338 22458.36 149.53 41476.26 47551.69 2023-12-04 03:09:31.000 338 22458.37 149.52 41476.26 88888.00 2023-12-04 03:09:32.000 338 22458.39 149.53 41476.27 88888.00 2023-12-04 03:09:33.000 338 22458.37 149.56 41476.32 88888.00 2023-12-04 03:09:34.000 338 22458.31 149.56 41476.35 88888.00 2023-12-04 03:09:35.000 338 22458.26 149.55 41476.34 47551.62 2023-12-04 03:09:36.000 338 22458.26 149.56 41476.35 88888.00 2023-12-04 03:09:37.000 338 22458.25 149.56 41476.33 88888.00 2023-12-04 03:09:38.000 338 22458.23 149.56 41476.29 88888.00 2023-12-04 03:09:39.000 338 22458.24 149.62 41476.31 88888.00 2023-12-04 03:09:40.000 338 22458.28 149.68 41476.35 47551.56 2023-12-04 03:09:41.000 338 22458.30 149.68 41476.36 88888.00 2023-12-04 03:09:42.000 338 22458.28 149.66 41476.36 88888.00 2023-12-04 03:09:43.000 338 22458.26 149.65 41476.36 88888.00 2023-12-04 03:09:44.000 338 22458.27 149.65 41476.38 88888.00 2023-12-04 03:09:45.000 338 22458.26 149.68 41476.41 47551.56 2023-12-04 03:09:46.000 338 22458.25 149.72 41476.38 88888.00 2023-12-04 03:09:47.000 338 22458.25 149.72 41476.30 88888.00 2023-12-04 03:09:48.000 338 22458.28 149.69 41476.24 88888.00 2023-12-04 03:09:49.000 338 22458.31 149.72 41476.31 88888.00 2023-12-04 03:09:50.000 338 22458.33 149.81 41476.39 47551.60 2023-12-04 03:09:51.000 338 22458.34 149.81 41476.40 88888.00 2023-12-04 03:09:52.000 338 22458.36 149.74 41476.38 88888.00 2023-12-04 03:09:53.000 338 22458.42 149.73 41476.41 88888.00 2023-12-04 03:09:54.000 338 22458.47 149.77 41476.44 88888.00 2023-12-04 03:09:55.000 338 22458.45 149.77 41476.42 47551.62 2023-12-04 03:09:56.000 338 22458.43 149.76 41476.40 88888.00 2023-12-04 03:09:57.000 338 22458.44 149.80 41476.40 88888.00 2023-12-04 03:09:58.000 338 22458.42 149.84 41476.40 88888.00 2023-12-04 03:09:59.000 338 22458.36 149.87 41476.37 88888.00 2023-12-04 03:10:00.000 338 22458.32 149.89 41476.33 47551.59 2023-12-04 03:10:01.000 338 22458.30 149.85 41476.36 88888.00 2023-12-04 03:10:02.000 338 22458.21 149.80 41476.40 88888.00 2023-12-04 03:10:03.000 338 22458.09 149.79 41476.38 88888.00 2023-12-04 03:10:04.000 338 22458.03 149.81 41476.30 88888.00 2023-12-04 03:10:05.000 338 22458.05 149.84 41476.27 47551.52 2023-12-04 03:10:06.000 338 22458.07 149.90 41476.31 88888.00 2023-12-04 03:10:07.000 338 22458.07 149.94 41476.37 88888.00 2023-12-04 03:10:08.000 338 22458.07 149.91 41476.43 88888.00 2023-12-04 03:10:09.000 338 22458.08 149.87 41476.48 88888.00 2023-12-04 03:10:10.000 338 22458.06 149.91 41476.48 47551.51 2023-12-04 03:10:11.000 338 22458.03 149.97 41476.49 88888.00 2023-12-04 03:10:12.000 338 22458.04 149.97 41476.50 88888.00 2023-12-04 03:10:13.000 338 22458.05 149.95 41476.43 88888.00 2023-12-04 03:10:14.000 338 22458.08 149.99 41476.41 88888.00 2023-12-04 03:10:15.000 338 22458.15 150.09 41476.52 47551.52 2023-12-04 03:10:16.000 338 22458.22 150.14 41476.57 88888.00 2023-12-04 03:10:17.000 338 22458.27 150.13 41476.54 88888.00 2023-12-04 03:10:18.000 338 22458.28 150.13 41476.43 88888.00 2023-12-04 03:10:19.000 338 22458.24 150.10 41476.34 88888.00 2023-12-04 03:10:20.000 338 22458.22 150.06 41476.32 47551.60 2023-12-04 03:10:21.000 338 22458.23 150.10 41476.33 88888.00 2023-12-04 03:10:22.000 338 22458.26 150.18 41476.34 88888.00 2023-12-04 03:10:23.000 338 22458.27 150.25 41476.34 88888.00 2023-12-04 03:10:24.000 338 22458.26 150.27 41476.31 88888.00 2023-12-04 03:10:25.000 338 22458.23 150.24 41476.31 47551.57 2023-12-04 03:10:26.000 338 22458.23 150.19 41476.35 88888.00 2023-12-04 03:10:27.000 338 22458.22 150.20 41476.35 88888.00 2023-12-04 03:10:28.000 338 22458.21 150.23 41476.33 88888.00 2023-12-04 03:10:29.000 338 22458.19 150.24 41476.33 88888.00 2023-12-04 03:10:30.000 338 22458.18 150.20 41476.32 47551.50 2023-12-04 03:10:31.000 338 22458.20 150.19 41476.31 88888.00 2023-12-04 03:10:32.000 338 22458.24 150.26 41476.31 88888.00 2023-12-04 03:10:33.000 338 22458.23 150.31 41476.28 88888.00 2023-12-04 03:10:34.000 338 22458.18 150.33 41476.31 88888.00 2023-12-04 03:10:35.000 338 22458.15 150.40 41476.40 47551.45 2023-12-04 03:10:36.000 338 22458.15 150.46 41476.43 88888.00 2023-12-04 03:10:37.000 338 22458.11 150.46 41476.39 88888.00 2023-12-04 03:10:38.000 338 22458.07 150.45 41476.34 88888.00 2023-12-04 03:10:39.000 338 22458.06 150.47 41476.26 88888.00 2023-12-04 03:10:40.000 338 22458.06 150.50 41476.18 47551.47 2023-12-04 03:10:41.000 338 22458.07 150.52 41476.18 88888.00 2023-12-04 03:10:42.000 338 22458.10 150.54 41476.21 88888.00 2023-12-04 03:10:43.000 338 22458.13 150.60 41476.24 88888.00 2023-12-04 03:10:44.000 338 22458.10 150.67 41476.27 88888.00 2023-12-04 03:10:45.000 338 22458.05 150.70 41476.36 47551.47 2023-12-04 03:10:46.000 338 22458.03 150.69 41476.43 88888.00 2023-12-04 03:10:47.000 338 22458.05 150.65 41476.43 88888.00 2023-12-04 03:10:48.000 338 22458.06 150.65 41476.43 88888.00 2023-12-04 03:10:49.000 338 22458.03 150.69 41476.41 88888.00 2023-12-04 03:10:50.000 338 22458.00 150.71 41476.34 47551.43 2023-12-04 03:10:51.000 338 22457.97 150.70 41476.28 88888.00 2023-12-04 03:10:52.000 338 22457.94 150.70 41476.29 88888.00 2023-12-04 03:10:53.000 338 22457.89 150.71 41476.36 88888.00 2023-12-04 03:10:54.000 338 22457.86 150.71 41476.41 88888.00 2023-12-04 03:10:55.000 338 22457.83 150.69 41476.45 47551.37 2023-12-04 03:10:56.000 338 22457.80 150.66 41476.47 88888.00 2023-12-04 03:10:57.000 338 22457.79 150.63 41476.48 88888.00 2023-12-04 03:10:58.000 338 22457.78 150.63 41476.55 88888.00 2023-12-04 03:10:59.000 338 22457.76 150.67 41476.64 88888.00 2023-12-04 03:11:00.000 338 22457.72 150.67 41476.63 47551.28 2023-12-04 03:11:01.000 338 22457.65 150.60 41476.53 88888.00 2023-12-04 03:11:02.000 338 22457.57 150.56 41476.50 88888.00 2023-12-04 03:11:03.000 338 22457.53 150.60 41476.57 88888.00 2023-12-04 03:11:04.000 338 22457.57 150.66 41476.68 88888.00 2023-12-04 03:11:05.000 338 22457.63 150.72 41476.69 47551.27 2023-12-04 03:11:06.000 338 22457.65 150.73 41476.56 88888.00 2023-12-04 03:11:07.000 338 22457.66 150.72 41476.46 88888.00 2023-12-04 03:11:08.000 338 22457.69 150.75 41476.45 88888.00 2023-12-04 03:11:09.000 338 22457.72 150.80 41476.37 88888.00 2023-12-04 03:11:10.000 338 22457.75 150.85 41476.27 47551.40 2023-12-04 03:11:11.000 338 22457.85 150.88 41476.26 88888.00 2023-12-04 03:11:12.000 338 22457.97 150.93 41476.29 88888.00 2023-12-04 03:11:13.000 338 22458.06 150.99 41476.27 88888.00 2023-12-04 03:11:14.000 338 22458.15 151.00 41476.19 88888.00 2023-12-04 03:11:15.000 338 22458.23 150.96 41476.18 47551.51 2023-12-04 03:11:16.000 338 22458.31 150.97 41476.27 88888.00 2023-12-04 03:11:17.000 338 22458.32 151.01 41476.34 88888.00 2023-12-04 03:11:18.000 338 22458.28 151.02 41476.35 88888.00 2023-12-04 03:11:19.000 338 22458.24 150.96 41476.40 88888.00 2023-12-04 03:11:20.000 338 22458.20 150.91 41476.46 47551.49 2023-12-04 03:11:21.000 338 22458.19 150.90 41476.46 88888.00 2023-12-04 03:11:22.000 338 22458.15 150.92 41476.38 88888.00 2023-12-04 03:11:23.000 338 22458.07 150.91 41476.29 88888.00 2023-12-04 03:11:24.000 338 22457.98 150.90 41476.21 88888.00 2023-12-04 03:11:25.000 338 22457.93 150.91 41476.15 47551.39 2023-12-04 03:11:26.000 338 22457.87 150.88 41476.17 88888.00 2023-12-04 03:11:27.000 338 22457.81 150.86 41476.27 88888.00 2023-12-04 03:11:28.000 338 22457.74 150.84 41476.33 88888.00 2023-12-04 03:11:29.000 338 22457.69 150.83 41476.34 88888.00 2023-12-04 03:11:30.000 338 22457.68 150.85 41476.36 47551.32 2023-12-04 03:11:31.000 338 22457.68 150.88 41476.37 88888.00 2023-12-04 03:11:32.000 338 22457.70 150.87 41476.30 88888.00 2023-12-04 03:11:33.000 338 22457.74 150.84 41476.20 88888.00 2023-12-04 03:11:34.000 338 22457.75 150.83 41476.16 88888.00 2023-12-04 03:11:35.000 338 22457.76 150.87 41476.17 47551.39 2023-12-04 03:11:36.000 338 22457.81 150.91 41476.16 88888.00 2023-12-04 03:11:37.000 338 22457.85 150.91 41476.11 88888.00 2023-12-04 03:11:38.000 338 22457.88 150.94 41476.11 88888.00 2023-12-04 03:11:39.000 338 22457.93 151.02 41476.19 88888.00 2023-12-04 03:11:40.000 338 22458.01 151.09 41476.30 47551.41 2023-12-04 03:11:41.000 338 22458.06 151.13 41476.36 88888.00 2023-12-04 03:11:42.000 338 22458.04 151.11 41476.32 88888.00 2023-12-04 03:11:43.000 338 22458.02 151.10 41476.29 88888.00 2023-12-04 03:11:44.000 338 22458.05 151.13 41476.41 88888.00 2023-12-04 03:11:45.000 338 22458.13 151.20 41476.57 47551.42 2023-12-04 03:11:46.000 338 22458.20 151.25 41476.59 88888.00 2023-12-04 03:11:47.000 338 22458.21 151.28 41476.53 88888.00 2023-12-04 03:11:48.000 338 22458.16 151.32 41476.50 88888.00 2023-12-04 03:11:49.000 338 22458.11 151.37 41476.53 88888.00 2023-12-04 03:11:50.000 338 22458.10 151.41 41476.59 47551.43 2023-12-04 03:11:51.000 338 22458.10 151.40 41476.62 88888.00 2023-12-04 03:11:52.000 338 22458.06 151.38 41476.60 88888.00 2023-12-04 03:11:53.000 338 22457.97 151.38 41476.53 88888.00 2023-12-04 03:11:54.000 338 22457.87 151.39 41476.50 88888.00 2023-12-04 03:11:55.000 338 22457.85 151.42 41476.53 47551.36 2023-12-04 03:11:56.000 338 22457.87 151.40 41476.52 88888.00 2023-12-04 03:11:57.000 338 22457.87 151.32 41476.50 88888.00 2023-12-04 03:11:58.000 338 22457.83 151.31 41476.56 88888.00 2023-12-04 03:11:59.000 338 22457.78 151.37 41476.63 88888.00 2023-12-04 03:12:00.000 338 22457.72 151.40 41476.63 47551.29 2023-12-04 03:12:01.000 338 22457.69 151.39 41476.64 88888.00 2023-12-04 03:12:02.000 338 22457.69 151.38 41476.69 88888.00 2023-12-04 03:12:03.000 338 22457.64 151.39 41476.71 88888.00 2023-12-04 03:12:04.000 338 22457.57 151.35 41476.67 88888.00 2023-12-04 03:12:05.000 338 22457.58 151.25 41476.56 47551.25 2023-12-04 03:12:06.000 338 22457.62 151.18 41476.44 88888.00 2023-12-04 03:12:07.000 338 22457.60 151.15 41476.37 88888.00 2023-12-04 03:12:08.000 338 22457.56 151.16 41476.39 88888.00 2023-12-04 03:12:09.000 338 22457.59 151.19 41476.45 88888.00 2023-12-04 03:12:10.000 338 22457.66 151.21 41476.50 47551.31 2023-12-04 03:12:11.000 338 22457.73 151.24 41476.49 88888.00 2023-12-04 03:12:12.000 338 22457.81 151.24 41476.49 88888.00 2023-12-04 03:12:13.000 338 22457.88 151.24 41476.51 88888.00 2023-12-04 03:12:14.000 338 22457.95 151.28 41476.46 88888.00 2023-12-04 03:12:15.000 338 22458.01 151.33 41476.34 47551.45 2023-12-04 03:12:16.000 338 22458.06 151.35 41476.25 88888.00 2023-12-04 03:12:17.000 338 22458.15 151.37 41476.23 88888.00 2023-12-04 03:12:18.000 338 22458.24 151.41 41476.24 88888.00 2023-12-04 03:12:19.000 338 22458.32 151.48 41476.28 88888.00 2023-12-04 03:12:20.000 338 22458.42 151.54 41476.32 47551.55 2023-12-04 03:12:21.000 338 22458.48 151.55 41476.33 88888.00 2023-12-04 03:12:22.000 338 22458.49 151.56 41476.33 88888.00 2023-12-04 03:12:23.000 338 22458.47 151.59 41476.34 88888.00 2023-12-04 03:12:24.000 338 22458.44 151.62 41476.33 88888.00 2023-12-04 03:12:25.000 338 22458.42 151.65 41476.34 47551.56 2023-12-04 03:12:26.000 338 22458.40 151.67 41476.38 88888.00 2023-12-04 03:12:27.000 338 22458.34 151.66 41476.43 88888.00 2023-12-04 03:12:28.000 338 22458.28 151.63 41476.47 88888.00 2023-12-04 03:12:29.000 338 22458.25 151.60 41476.51 88888.00 2023-12-04 03:12:30.000 338 22458.21 151.59 41476.51 47551.44 2023-12-04 03:12:31.000 338 22458.10 151.61 41476.50 88888.00 2023-12-04 03:12:32.000 338 22457.98 151.59 41476.52 88888.00 2023-12-04 03:12:33.000 338 22457.85 151.55 41476.56 88888.00 2023-12-04 03:12:34.000 338 22457.72 151.53 41476.55 88888.00 2023-12-04 03:12:35.000 338 22457.65 151.50 41476.51 47551.34 2023-12-04 03:12:36.000 338 22457.60 151.46 41476.48 88888.00 2023-12-04 03:12:37.000 338 22457.58 151.44 41476.47 88888.00 2023-12-04 03:12:38.000 338 22457.54 151.40 41476.44 88888.00 2023-12-04 03:12:39.000 338 22457.54 151.36 41476.46 88888.00 2023-12-04 03:12:40.000 338 22457.58 151.33 41476.55 47551.33 2023-12-04 03:12:41.000 338 22457.62 151.29 41476.61 88888.00 2023-12-04 03:12:42.000 338 22457.69 151.26 41476.59 88888.00 2023-12-04 03:12:43.000 338 22457.81 151.26 41476.53 88888.00 2023-12-04 03:12:44.000 338 22457.92 151.26 41476.50 88888.00 2023-12-04 03:12:45.000 338 22458.00 151.25 41476.51 47551.44 2023-12-04 03:12:46.000 338 22458.05 151.24 41476.52 88888.00 2023-12-04 03:12:47.000 338 22458.09 151.25 41476.54 88888.00 2023-12-04 03:12:48.000 338 22458.12 151.28 41476.59 88888.00 2023-12-04 03:12:49.000 338 22458.14 151.30 41476.57 88888.00 2023-12-04 03:12:50.000 338 22458.15 151.32 41476.52 47551.55 2023-12-04 03:12:51.000 338 22458.15 151.34 41476.44 88888.00 2023-12-04 03:12:52.000 338 22458.17 151.38 41476.38 88888.00 2023-12-04 03:12:53.000 338 22458.21 151.40 41476.35 88888.00 2023-12-04 03:12:54.000 338 22458.23 151.41 41476.34 88888.00 2023-12-04 03:12:55.000 338 22458.27 151.42 41476.37 47551.60 2023-12-04 03:12:56.000 338 22458.34 151.49 41476.43 88888.00 2023-12-04 03:12:57.000 338 22458.38 151.55 41476.41 88888.00 2023-12-04 03:12:58.000 338 22458.38 151.54 41476.30 88888.00 2023-12-04 03:12:59.000 338 22458.40 151.49 41476.18 88888.00 2023-12-04 03:13:00.000 338 22458.43 151.47 41476.14 47551.58 2023-12-04 03:13:01.000 338 22458.40 151.51 41476.20 88888.00 2023-12-04 03:13:02.000 338 22458.32 151.56 41476.26 88888.00 2023-12-04 03:13:03.000 338 22458.30 151.57 41476.27 88888.00 2023-12-04 03:13:04.000 338 22458.31 151.55 41476.33 88888.00 2023-12-04 03:13:05.000 338 22458.28 151.55 41476.43 47551.53 2023-12-04 03:13:06.000 338 22458.22 151.55 41476.45 88888.00 2023-12-04 03:13:07.000 338 22458.17 151.53 41476.37 88888.00 2023-12-04 03:13:08.000 338 22458.15 151.50 41476.25 88888.00 2023-12-04 03:13:09.000 338 22458.13 151.51 41476.24 88888.00 2023-12-04 03:13:10.000 338 22458.13 151.54 41476.36 47551.51 2023-12-04 03:13:11.000 338 22458.13 151.49 41476.39 88888.00 2023-12-04 03:13:12.000 338 22458.10 151.44 41476.36 88888.00 2023-12-04 03:13:13.000 338 22458.10 151.50 41476.40 88888.00 2023-12-04 03:13:14.000 338 22458.13 151.57 41476.43 88888.00 2023-12-04 03:13:15.000 338 22458.11 151.59 41476.42 47551.50 2023-12-04 03:13:16.000 338 22458.08 151.55 41476.47 88888.00 2023-12-04 03:13:17.000 338 22458.10 151.47 41476.54 88888.00 2023-12-04 03:13:18.000 338 22458.12 151.42 41476.54 88888.00 2023-12-04 03:13:19.000 338 22458.10 151.42 41476.51 88888.00 2023-12-04 03:13:20.000 338 22458.09 151.43 41476.50 47551.51 2023-12-04 03:13:21.000 338 22458.06 151.42 41476.49 88888.00 2023-12-04 03:13:22.000 338 22457.97 151.39 41476.43 88888.00 2023-12-04 03:13:23.000 338 22457.94 151.39 41476.45 88888.00 2023-12-04 03:13:24.000 338 22458.02 151.43 41476.58 88888.00 2023-12-04 03:13:25.000 338 22458.07 151.46 41476.64 47551.47 2023-12-04 03:13:26.000 338 22458.02 151.48 41476.59 88888.00 2023-12-04 03:13:27.000 338 22457.95 151.50 41476.51 88888.00 2023-12-04 03:13:28.000 338 22457.89 151.51 41476.47 88888.00 2023-12-04 03:13:29.000 338 22457.86 151.50 41476.48 88888.00 2023-12-04 03:13:30.000 338 22457.85 151.47 41476.49 47551.44 2023-12-04 03:13:31.000 338 22457.84 151.41 41476.47 88888.00 2023-12-04 03:13:32.000 338 22457.84 151.36 41476.46 88888.00 2023-12-04 03:13:33.000 338 22457.86 151.35 41476.44 88888.00 2023-12-04 03:13:34.000 338 22457.91 151.38 41476.45 88888.00 2023-12-04 03:13:35.000 338 22457.96 151.41 41476.48 47551.46 2023-12-04 03:13:36.000 338 22458.02 151.42 41476.53 88888.00 2023-12-04 03:13:37.000 338 22458.08 151.45 41476.55 88888.00 2023-12-04 03:13:38.000 338 22458.08 151.46 41476.50 88888.00 2023-12-04 03:13:39.000 338 22458.04 151.46 41476.43 88888.00 2023-12-04 03:13:40.000 338 22458.04 151.45 41476.43 47551.51 2023-12-04 03:13:41.000 338 22458.06 151.44 41476.44 88888.00 2023-12-04 03:13:42.000 338 22458.05 151.42 41476.41 88888.00 2023-12-04 03:13:43.000 338 22458.02 151.40 41476.34 88888.00 2023-12-04 03:13:44.000 338 22458.01 151.39 41476.27 88888.00 2023-12-04 03:13:45.000 338 22458.06 151.45 41476.25 47551.52 2023-12-04 03:13:46.000 338 22458.12 151.55 41476.30 88888.00 2023-12-04 03:13:47.000 338 22458.13 151.60 41476.36 88888.00 2023-12-04 03:13:48.000 338 22458.12 151.59 41476.37 88888.00 2023-12-04 03:13:49.000 338 22458.12 151.55 41476.35 88888.00 2023-12-04 03:13:50.000 338 22458.10 151.54 41476.34 47551.54 2023-12-04 03:13:51.000 338 22458.09 151.55 41476.34 88888.00 2023-12-04 03:13:52.000 338 22458.07 151.54 41476.34 88888.00 2023-12-04 03:13:53.000 338 22458.05 151.55 41476.35 88888.00 2023-12-04 03:13:54.000 338 22458.07 151.59 41476.32 88888.00 2023-12-04 03:13:55.000 338 22458.12 151.59 41476.27 47551.49 2023-12-04 03:13:56.000 338 22458.13 151.58 41476.27 88888.00 2023-12-04 03:13:57.000 338 22458.12 151.60 41476.34 88888.00 2023-12-04 03:13:58.000 338 22458.12 151.60 41476.44 88888.00 2023-12-04 03:13:59.000 338 22458.08 151.59 41476.45 88888.00 2023-12-04 03:14:00.000 338 22457.98 151.59 41476.35 47551.52 2023-12-04 03:14:01.000 338 22457.89 151.64 41476.25 88888.00 2023-12-04 03:14:02.000 338 22457.89 151.67 41476.31 88888.00 2023-12-04 03:14:03.000 338 22457.90 151.65 41476.43 88888.00 2023-12-04 03:14:04.000 338 22457.85 151.63 41476.48 88888.00 2023-12-04 03:14:05.000 338 22457.83 151.67 41476.46 47551.45 2023-12-04 03:14:06.000 338 22457.85 151.72 41476.46 88888.00 2023-12-04 03:14:07.000 338 22457.84 151.67 41476.51 88888.00 2023-12-04 03:14:08.000 338 22457.81 151.55 41476.55 88888.00 2023-12-04 03:14:09.000 338 22457.80 151.52 41476.52 88888.00 2023-12-04 03:14:10.000 338 22457.81 151.57 41476.47 47551.42 2023-12-04 03:14:11.000 338 22457.83 151.61 41476.49 88888.00 2023-12-04 03:14:12.000 338 22457.86 151.62 41476.50 88888.00 2023-12-04 03:14:13.000 338 22457.88 151.59 41476.44 88888.00 2023-12-04 03:14:14.000 338 22457.91 151.57 41476.32 88888.00 2023-12-04 03:14:15.000 338 22457.96 151.54 41476.23 47551.47 2023-12-04 03:14:16.000 338 22457.99 151.50 41476.23 88888.00 2023-12-04 03:14:17.000 338 22458.00 151.47 41476.34 88888.00 2023-12-04 03:14:18.000 338 22458.01 151.47 41476.54 88888.00 2023-12-04 03:14:19.000 338 22458.02 151.49 41476.67 88888.00 2023-12-04 03:14:20.000 338 22458.03 151.51 41476.62 47551.49 2023-12-04 03:14:21.000 338 22458.06 151.49 41476.56 88888.00 2023-12-04 03:14:22.000 338 22458.09 151.46 41476.61 88888.00 2023-12-04 03:14:23.000 338 22458.06 151.42 41476.64 88888.00 2023-12-04 03:14:24.000 338 22457.97 151.37 41476.62 88888.00 2023-12-04 03:14:25.000 338 22457.92 151.34 41476.57 47551.47 2023-12-04 03:14:26.000 338 22457.94 151.38 41476.57 88888.00 2023-12-04 03:14:27.000 338 22457.98 151.44 41476.62 88888.00 2023-12-04 03:14:28.000 338 22458.00 151.46 41476.62 88888.00 2023-12-04 03:14:29.000 338 22457.98 151.43 41476.55 88888.00 2023-12-04 03:14:30.000 338 22457.96 151.42 41476.48 47551.43 2023-12-04 03:14:31.000 338 22457.96 151.43 41476.48 88888.00 2023-12-04 03:14:32.000 338 22457.96 151.43 41476.47 88888.00 2023-12-04 03:14:33.000 338 22457.94 151.41 41476.42 88888.00 2023-12-04 03:14:34.000 338 22457.96 151.40 41476.37 88888.00 2023-12-04 03:14:35.000 338 22457.99 151.39 41476.32 47551.43 2023-12-04 03:14:36.000 338 22458.04 151.39 41476.33 88888.00 2023-12-04 03:14:37.000 338 22458.11 151.40 41476.40 88888.00 2023-12-04 03:14:38.000 338 22458.15 151.38 41476.41 88888.00 2023-12-04 03:14:39.000 338 22458.16 151.38 41476.37 88888.00 2023-12-04 03:14:40.000 338 22458.13 151.44 41476.40 47551.48 2023-12-04 03:14:41.000 338 22458.10 151.49 41476.53 88888.00 2023-12-04 03:14:42.000 338 22458.10 151.49 41476.62 88888.00 2023-12-04 03:14:43.000 338 22458.11 151.43 41476.61 88888.00 2023-12-04 03:14:44.000 338 22458.12 151.36 41476.54 88888.00 2023-12-04 03:14:45.000 338 22458.12 151.38 41476.51 47551.48 2023-12-04 03:14:46.000 338 22458.12 151.43 41476.54 88888.00 2023-12-04 03:14:47.000 338 22458.10 151.41 41476.49 88888.00 2023-12-04 03:14:48.000 338 22458.06 151.36 41476.41 88888.00 2023-12-04 03:14:49.000 338 22458.01 151.36 41476.39 88888.00 2023-12-04 03:14:50.000 338 22457.95 151.40 41476.41 47551.48 2023-12-04 03:14:51.000 338 22457.93 151.37 41476.43 88888.00 2023-12-04 03:14:52.000 338 22457.99 151.31 41476.44 88888.00 2023-12-04 03:14:53.000 338 22458.03 151.33 41476.48 88888.00 2023-12-04 03:14:54.000 338 22457.99 151.37 41476.54 88888.00 2023-12-04 03:14:55.000 338 22457.92 151.37 41476.43 47551.44 2023-12-04 03:14:56.000 338 22457.91 151.35 41476.22 88888.00 2023-12-04 03:14:57.000 338 22457.93 151.34 41476.21 88888.00 2023-12-04 03:14:58.000 338 22457.94 151.32 41476.39 88888.00 2023-12-04 03:14:59.000 338 22457.93 151.31 41476.47 88888.00 2023-12-04 03:15:00.000 338 22457.94 151.34 41476.40 47551.46 2023-12-04 03:15:01.000 338 22457.95 151.37 41476.38 88888.00 2023-12-04 03:15:02.000 338 22457.94 151.37 41476.45 88888.00 2023-12-04 03:15:03.000 338 22457.94 151.35 41476.53 88888.00 2023-12-04 03:15:04.000 338 22457.93 151.31 41476.50 88888.00 2023-12-04 03:15:05.000 338 22457.90 151.25 41476.41 47551.42 2023-12-04 03:15:06.000 338 22457.90 151.23 41476.44 88888.00 2023-12-04 03:15:07.000 338 22457.93 151.24 41476.53 88888.00 2023-12-04 03:15:08.000 338 22457.94 151.23 41476.50 88888.00 2023-12-04 03:15:09.000 338 22457.93 151.23 41476.39 88888.00 2023-12-04 03:15:10.000 338 22457.90 151.23 41476.31 47551.44 2023-12-04 03:15:11.000 338 22457.90 151.19 41476.29 88888.00 2023-12-04 03:15:12.000 338 22457.94 151.16 41476.30 88888.00 2023-12-04 03:15:13.000 338 22457.97 151.16 41476.33 88888.00 2023-12-04 03:15:14.000 338 22457.95 151.16 41476.41 88888.00 2023-12-04 03:15:15.000 338 22457.93 151.13 41476.46 47551.43 2023-12-04 03:15:16.000 338 22457.93 151.10 41476.44 88888.00 2023-12-04 03:15:17.000 338 22457.94 151.12 41476.41 88888.00 2023-12-04 03:15:18.000 338 22457.95 151.14 41476.39 88888.00 2023-12-04 03:15:19.000 338 22457.97 151.13 41476.39 88888.00 2023-12-04 03:15:20.000 338 22458.01 151.13 41476.45 47551.41 2023-12-04 03:15:21.000 338 22458.10 151.19 41476.52 88888.00 2023-12-04 03:15:22.000 338 22458.14 151.25 41476.53 88888.00 2023-12-04 03:15:23.000 338 22458.10 151.26 41476.50 88888.00 2023-12-04 03:15:24.000 338 22458.09 151.29 41476.47 88888.00 2023-12-04 03:15:25.000 338 22458.12 151.35 41476.38 47551.43 2023-12-04 03:15:26.000 338 22458.13 151.36 41476.29 88888.00 2023-12-04 03:15:27.000 338 22458.14 151.33 41476.31 88888.00 2023-12-04 03:15:28.000 338 22458.15 151.33 41476.32 88888.00 2023-12-04 03:15:29.000 338 22458.15 151.36 41476.28 88888.00 2023-12-04 03:15:30.000 338 22458.16 151.40 41476.27 47551.45 2023-12-04 03:15:31.000 338 22458.18 151.45 41476.34 88888.00 2023-12-04 03:15:32.000 338 22458.17 151.47 41476.40 88888.00 2023-12-04 03:15:33.000 338 22458.18 151.50 41476.42 88888.00 2023-12-04 03:15:34.000 338 22458.21 151.51 41476.38 88888.00 2023-12-04 03:15:35.000 338 22458.25 151.53 41476.29 47551.45 2023-12-04 03:15:36.000 338 22458.26 151.56 41476.23 88888.00 2023-12-04 03:15:37.000 338 22458.24 151.58 41476.25 88888.00 2023-12-04 03:15:38.000 338 22458.25 151.58 41476.33 88888.00 2023-12-04 03:15:39.000 338 22458.28 151.57 41476.39 88888.00 2023-12-04 03:15:40.000 338 22458.29 151.59 41476.41 47551.46 2023-12-04 03:15:41.000 338 22458.30 151.67 41476.41 88888.00 2023-12-04 03:15:42.000 338 22458.29 151.75 41476.41 88888.00 2023-12-04 03:15:43.000 338 22458.27 151.79 41476.39 88888.00 2023-12-04 03:15:44.000 338 22458.24 151.80 41476.39 88888.00 2023-12-04 03:15:45.000 338 22458.28 151.79 41476.38 47551.44 2023-12-04 03:15:46.000 338 22458.34 151.74 41476.31 88888.00 2023-12-04 03:15:47.000 338 22458.34 151.71 41476.22 88888.00 2023-12-04 03:15:48.000 338 22458.28 151.74 41476.18 88888.00 2023-12-04 03:15:49.000 338 22458.23 151.78 41476.19 88888.00 2023-12-04 03:15:50.000 338 22458.22 151.79 41476.22 47551.43 2023-12-04 03:15:51.000 338 22458.24 151.80 41476.29 88888.00 2023-12-04 03:15:52.000 338 22458.24 151.83 41476.37 88888.00 2023-12-04 03:15:53.000 338 22458.20 151.84 41476.43 88888.00 2023-12-04 03:15:54.000 338 22458.18 151.83 41476.43 88888.00 2023-12-04 03:15:55.000 338 22458.18 151.79 41476.38 47551.43 2023-12-04 03:15:56.000 338 22458.16 151.74 41476.35 88888.00 2023-12-04 03:15:57.000 338 22458.16 151.70 41476.38 88888.00 2023-12-04 03:15:58.000 338 22458.21 151.67 41476.45 88888.00 2023-12-04 03:15:59.000 338 22458.24 151.68 41476.49 88888.00 2023-12-04 03:16:00.000 338 22458.24 151.73 41476.47 47551.45 2023-12-04 03:16:01.000 338 22458.22 151.77 41476.40 88888.00 2023-12-04 03:16:02.000 338 22458.22 151.74 41476.36 88888.00 2023-12-04 03:16:03.000 338 22458.24 151.67 41476.36 88888.00 2023-12-04 03:16:04.000 338 22458.25 151.65 41476.35 88888.00 2023-12-04 03:16:05.000 338 22458.27 151.68 41476.36 47551.47 2023-12-04 03:16:06.000 338 22458.30 151.67 41476.36 88888.00 2023-12-04 03:16:07.000 338 22458.31 151.65 41476.32 88888.00 2023-12-04 03:16:08.000 338 22458.32 151.69 41476.32 88888.00 2023-12-04 03:16:09.000 338 22458.29 151.69 41476.29 88888.00 2023-12-04 03:16:10.000 338 22458.26 151.63 41476.20 47551.54 2023-12-04 03:16:11.000 338 22458.31 151.56 41476.18 88888.00 2023-12-04 03:16:12.000 338 22458.38 151.56 41476.22 88888.00 2023-12-04 03:16:13.000 338 22458.37 151.60 41476.33 88888.00 2023-12-04 03:16:14.000 338 22458.35 151.63 41476.41 88888.00 2023-12-04 03:16:15.000 338 22458.44 151.67 41476.40 47551.58 2023-12-04 03:16:16.000 338 22458.56 151.73 41476.34 88888.00 2023-12-04 03:16:17.000 338 22458.61 151.77 41476.36 88888.00 2023-12-04 03:16:18.000 338 22458.59 151.74 41476.43 88888.00 2023-12-04 03:16:19.000 338 22458.53 151.68 41476.44 88888.00 2023-12-04 03:16:20.000 338 22458.46 151.66 41476.39 47551.66 2023-12-04 03:16:21.000 338 22458.40 151.64 41476.36 88888.00 2023-12-04 03:16:22.000 338 22458.38 151.60 41476.36 88888.00 2023-12-04 03:16:23.000 338 22458.37 151.62 41476.37 88888.00 2023-12-04 03:16:24.000 338 22458.35 151.71 41476.37 88888.00 2023-12-04 03:16:25.000 338 22458.35 151.77 41476.39 47551.59 2023-12-04 03:16:26.000 338 22458.32 151.74 41476.42 88888.00 2023-12-04 03:16:27.000 338 22458.28 151.68 41476.41 88888.00 2023-12-04 03:16:28.000 338 22458.25 151.67 41476.40 88888.00 2023-12-04 03:16:29.000 338 22458.20 151.70 41476.38 88888.00 2023-12-04 03:16:30.000 338 22458.14 151.72 41476.35 47551.55 2023-12-04 03:16:31.000 338 22458.11 151.74 41476.34 88888.00 2023-12-04 03:16:32.000 338 22458.13 151.72 41476.38 88888.00 2023-12-04 03:16:33.000 338 22458.17 151.70 41476.47 88888.00 2023-12-04 03:16:34.000 338 22458.20 151.70 41476.56 88888.00 2023-12-04 03:16:35.000 338 22458.23 151.72 41476.59 47551.55 2023-12-04 03:16:36.000 338 22458.25 151.74 41476.59 88888.00 2023-12-04 03:16:37.000 338 22458.26 151.74 41476.59 88888.00 2023-12-04 03:16:38.000 338 22458.25 151.71 41476.57 88888.00 2023-12-04 03:16:39.000 338 22458.23 151.73 41476.56 88888.00 2023-12-04 03:16:40.000 338 22458.19 151.79 41476.54 47551.57 2023-12-04 03:16:41.000 338 22458.15 151.80 41476.48 88888.00 2023-12-04 03:16:42.000 338 22458.13 151.79 41476.44 88888.00 2023-12-04 03:16:43.000 338 22458.15 151.80 41476.45 88888.00 2023-12-04 03:16:44.000 338 22458.19 151.86 41476.52 88888.00 2023-12-04 03:16:45.000 338 22458.24 151.90 41476.57 47551.57 2023-12-04 03:16:46.000 338 22458.22 151.85 41476.53 88888.00 2023-12-04 03:16:47.000 338 22458.18 151.78 41476.44 88888.00 2023-12-04 03:16:48.000 338 22458.19 151.79 41476.45 88888.00 2023-12-04 03:16:49.000 338 22458.23 151.89 41476.54 88888.00 2023-12-04 03:16:50.000 338 22458.24 151.96 41476.57 47551.57 2023-12-04 03:16:51.000 338 22458.25 151.97 41476.54 88888.00 2023-12-04 03:16:52.000 338 22458.27 151.95 41476.57 88888.00 2023-12-04 03:16:53.000 338 22458.26 151.93 41476.63 88888.00 2023-12-04 03:16:54.000 338 22458.22 151.93 41476.62 88888.00 2023-12-04 03:16:55.000 338 22458.19 151.95 41476.56 47551.58 2023-12-04 03:16:56.000 338 22458.18 151.99 41476.51 88888.00 2023-12-04 03:16:57.000 338 22458.20 152.06 41476.48 88888.00 2023-12-04 03:16:58.000 338 22458.21 152.13 41476.49 88888.00 2023-12-04 03:16:59.000 338 22458.22 152.20 41476.54 88888.00 2023-12-04 03:17:00.000 338 22458.25 152.26 41476.61 47551.62 2023-12-04 03:17:01.000 338 22458.27 152.22 41476.59 88888.00 2023-12-04 03:17:02.000 338 22458.28 152.12 41476.53 88888.00 2023-12-04 03:17:03.000 338 22458.31 152.09 41476.49 88888.00 2023-12-04 03:17:04.000 338 22458.33 152.15 41476.48 88888.00 2023-12-04 03:17:05.000 338 22458.31 152.24 41476.51 47551.64 2023-12-04 03:17:06.000 338 22458.29 152.28 41476.57 88888.00 2023-12-04 03:17:07.000 338 22458.33 152.30 41476.61 88888.00 2023-12-04 03:17:08.000 338 22458.40 152.31 41476.60 88888.00 2023-12-04 03:17:09.000 338 22458.40 152.30 41476.53 88888.00 2023-12-04 03:17:10.000 338 22458.35 152.29 41476.48 47551.69 2023-12-04 03:17:11.000 338 22458.33 152.29 41476.46 88888.00 2023-12-04 03:17:12.000 338 22458.34 152.27 41476.44 88888.00 2023-12-04 03:17:13.000 338 22458.35 152.26 41476.42 88888.00 2023-12-04 03:17:14.000 338 22458.40 152.31 41476.46 88888.00 2023-12-04 03:17:15.000 338 22458.42 152.31 41476.53 47551.70 2023-12-04 03:17:16.000 338 22458.41 152.23 41476.59 88888.00 2023-12-04 03:17:17.000 338 22458.38 152.19 41476.65 88888.00 2023-12-04 03:17:18.000 338 22458.37 152.21 41476.62 88888.00 2023-12-04 03:17:19.000 338 22458.34 152.20 41476.48 88888.00 2023-12-04 03:17:20.000 338 22458.29 152.17 41476.38 47551.71 2023-12-04 03:17:21.000 338 22458.26 152.14 41476.41 88888.00 2023-12-04 03:17:22.000 338 22458.28 152.15 41476.51 88888.00 2023-12-04 03:17:23.000 338 22458.31 152.22 41476.58 88888.00 2023-12-04 03:17:24.000 338 22458.32 152.26 41476.63 88888.00 2023-12-04 03:17:25.000 338 22458.35 152.26 41476.66 47551.76 2023-12-04 03:17:26.000 338 22458.44 152.24 41476.61 88888.00 2023-12-04 03:17:27.000 338 22458.53 152.19 41476.44 88888.00 2023-12-04 03:17:28.000 338 22458.61 152.17 41476.37 88888.00 2023-12-04 03:17:29.000 338 22458.67 152.21 41476.45 88888.00 2023-12-04 03:17:30.000 338 22458.70 152.26 41476.50 47551.81 2023-12-04 03:17:31.000 338 22458.71 152.26 41476.49 88888.00 2023-12-04 03:17:32.000 338 22458.75 152.24 41476.46 88888.00 2023-12-04 03:17:33.000 338 22458.82 152.28 41476.43 88888.00 2023-12-04 03:17:34.000 338 22458.85 152.32 41476.41 88888.00 2023-12-04 03:17:35.000 338 22458.86 152.30 41476.34 47551.91 2023-12-04 03:17:36.000 338 22458.87 152.25 41476.22 88888.00 2023-12-04 03:17:37.000 338 22458.92 152.22 41476.16 88888.00 2023-12-04 03:17:38.000 338 22458.99 152.23 41476.20 88888.00 2023-12-04 03:17:39.000 338 22459.05 152.29 41476.27 88888.00 2023-12-04 03:17:40.000 338 22459.06 152.34 41476.27 47551.97 2023-12-04 03:17:41.000 338 22459.06 152.34 41476.24 88888.00 2023-12-04 03:17:42.000 338 22459.08 152.31 41476.33 88888.00 2023-12-04 03:17:43.000 338 22459.07 152.29 41476.44 88888.00 2023-12-04 03:17:44.000 338 22459.03 152.25 41476.41 88888.00 2023-12-04 03:17:45.000 338 22459.00 152.22 41476.36 47551.95 2023-12-04 03:17:46.000 338 22458.98 152.23 41476.42 88888.00 2023-12-04 03:17:47.000 338 22458.97 152.25 41476.48 88888.00 2023-12-04 03:17:48.000 338 22458.97 152.26 41476.50 88888.00 2023-12-04 03:17:49.000 338 22458.93 152.26 41476.52 88888.00 2023-12-04 03:17:50.000 338 22458.85 152.24 41476.49 47551.89 2023-12-04 03:17:51.000 338 22458.78 152.17 41476.41 88888.00 2023-12-04 03:17:52.000 338 22458.75 152.08 41476.36 88888.00 2023-12-04 03:17:53.000 338 22458.72 152.03 41476.37 88888.00 2023-12-04 03:17:54.000 338 22458.70 152.02 41476.43 88888.00 2023-12-04 03:17:55.000 338 22458.73 152.05 41476.54 47551.87 2023-12-04 03:17:56.000 338 22458.76 152.08 41476.61 88888.00 2023-12-04 03:17:57.000 338 22458.74 152.02 41476.55 88888.00 2023-12-04 03:17:58.000 338 22458.73 151.92 41476.48 88888.00 2023-12-04 03:17:59.000 338 22458.76 151.89 41476.46 88888.00 2023-12-04 03:18:00.000 338 22458.81 151.90 41476.48 47551.92 2023-12-04 03:18:01.000 338 22458.85 151.88 41476.55 88888.00 2023-12-04 03:18:02.000 338 22458.91 151.82 41476.63 88888.00 2023-12-04 03:18:03.000 338 22458.94 151.76 41476.63 88888.00 2023-12-04 03:18:04.000 338 22458.95 151.75 41476.52 88888.00 2023-12-04 03:18:05.000 338 22459.00 151.78 41476.42 47551.98 2023-12-04 03:18:06.000 338 22459.08 151.81 41476.40 88888.00 2023-12-04 03:18:07.000 338 22459.11 151.81 41476.40 88888.00 2023-12-04 03:18:08.000 338 22459.11 151.76 41476.34 88888.00 2023-12-04 03:18:09.000 338 22459.15 151.72 41476.22 88888.00 2023-12-04 03:18:10.000 338 22459.22 151.72 41476.16 47552.07 2023-12-04 03:18:11.000 338 22459.26 151.75 41476.20 88888.00 2023-12-04 03:18:12.000 338 22459.27 151.81 41476.30 88888.00 2023-12-04 03:18:13.000 338 22459.27 151.88 41476.31 88888.00 2023-12-04 03:18:14.000 338 22459.26 151.93 41476.26 88888.00 2023-12-04 03:18:15.000 338 22459.24 151.91 41476.27 47552.09 2023-12-04 03:18:16.000 338 22459.19 151.86 41476.32 88888.00 2023-12-04 03:18:17.000 338 22459.15 151.83 41476.34 88888.00 2023-12-04 03:18:18.000 338 22459.12 151.79 41476.29 88888.00 2023-12-04 03:18:19.000 338 22459.12 151.74 41476.25 88888.00 2023-12-04 03:18:20.000 338 22459.18 151.75 41476.32 47552.13 2023-12-04 03:18:21.000 338 22459.25 151.82 41476.43 88888.00 2023-12-04 03:18:22.000 338 22459.25 151.84 41476.43 88888.00 2023-12-04 03:18:23.000 338 22459.20 151.76 41476.43 88888.00 2023-12-04 03:18:24.000 338 22459.19 151.65 41476.52 88888.00 2023-12-04 03:18:25.000 338 22459.19 151.58 41476.59 47552.10 2023-12-04 03:18:26.000 338 22459.19 151.59 41476.60 88888.00 2023-12-04 03:18:27.000 338 22459.17 151.63 41476.61 88888.00 2023-12-04 03:18:28.000 338 22459.14 151.62 41476.59 88888.00 2023-12-04 03:18:29.000 338 22459.10 151.58 41476.56 88888.00 2023-12-04 03:18:30.000 338 22459.02 151.55 41476.63 47552.02 2023-12-04 03:18:31.000 338 22458.98 151.57 41476.70 88888.00 2023-12-04 03:18:32.000 338 22458.98 151.57 41476.66 88888.00 2023-12-04 03:18:33.000 338 22458.96 151.51 41476.60 88888.00 2023-12-04 03:18:34.000 338 22458.91 151.46 41476.59 88888.00 2023-12-04 03:18:35.000 338 22458.88 151.46 41476.55 47551.99 2023-12-04 03:18:36.000 338 22458.84 151.46 41476.47 88888.00 2023-12-04 03:18:37.000 338 22458.82 151.46 41476.50 88888.00 2023-12-04 03:18:38.000 338 22458.85 151.48 41476.61 88888.00 2023-12-04 03:18:39.000 338 22458.88 151.48 41476.66 88888.00 2023-12-04 03:18:40.000 338 22458.91 151.48 41476.62 47551.98 2023-12-04 03:18:41.000 338 22458.90 151.49 41476.57 88888.00 2023-12-04 03:18:42.000 338 22458.90 151.51 41476.54 88888.00 2023-12-04 03:18:43.000 338 22458.93 151.50 41476.50 88888.00 2023-12-04 03:18:44.000 338 22459.01 151.49 41476.52 88888.00 2023-12-04 03:18:45.000 338 22459.09 151.50 41476.58 47552.01 2023-12-04 03:18:46.000 338 22459.06 151.56 41476.56 88888.00 2023-12-04 03:18:47.000 338 22458.99 151.60 41476.49 88888.00 2023-12-04 03:18:48.000 338 22458.96 151.63 41476.50 88888.00 2023-12-04 03:18:49.000 338 22458.97 151.63 41476.54 88888.00 2023-12-04 03:18:50.000 338 22458.98 151.62 41476.49 47552.03 2023-12-04 03:18:51.000 338 22459.00 151.65 41476.39 88888.00 2023-12-04 03:18:52.000 338 22459.04 151.73 41476.36 88888.00 2023-12-04 03:18:53.000 338 22459.06 151.79 41476.36 88888.00 2023-12-04 03:18:54.000 338 22459.04 151.79 41476.33 88888.00 2023-12-04 03:18:55.000 338 22459.01 151.76 41476.30 47552.02 2023-12-04 03:18:56.000 338 22458.99 151.76 41476.35 88888.00 2023-12-04 03:18:57.000 338 22458.97 151.79 41476.43 88888.00 2023-12-04 03:18:58.000 338 22458.96 151.80 41476.44 88888.00 2023-12-04 03:18:59.000 338 22458.93 151.79 41476.39 88888.00 2023-12-04 03:19:00.000 338 22458.91 151.77 41476.36 47552.01 2023-12-04 03:19:01.000 338 22458.94 151.74 41476.41 88888.00 2023-12-04 03:19:02.000 338 22458.97 151.74 41476.51 88888.00 2023-12-04 03:19:03.000 338 22459.00 151.78 41476.66 88888.00 2023-12-04 03:19:04.000 338 22459.02 151.79 41476.74 88888.00 2023-12-04 03:19:05.000 338 22459.02 151.72 41476.71 47552.01 2023-12-04 03:19:06.000 338 22458.98 151.67 41476.64 88888.00 2023-12-04 03:19:07.000 338 22458.96 151.67 41476.63 88888.00 2023-12-04 03:19:08.000 338 22458.94 151.65 41476.64 88888.00 2023-12-04 03:19:09.000 338 22458.91 151.60 41476.58 88888.00 2023-12-04 03:19:10.000 338 22458.90 151.57 41476.52 47552.00 2023-12-04 03:19:11.000 338 22458.91 151.59 41476.55 88888.00 2023-12-04 03:19:12.000 338 22458.96 151.61 41476.60 88888.00 2023-12-04 03:19:13.000 338 22459.00 151.62 41476.61 88888.00 2023-12-04 03:19:14.000 338 22459.01 151.61 41476.60 88888.00 2023-12-04 03:19:15.000 338 22458.98 151.58 41476.60 47551.99 2023-12-04 03:19:16.000 338 22458.96 151.54 41476.59 88888.00 2023-12-04 03:19:17.000 338 22458.97 151.52 41476.62 88888.00 2023-12-04 03:19:18.000 338 22458.98 151.52 41476.72 88888.00 2023-12-04 03:19:19.000 338 22459.00 151.53 41476.74 88888.00 2023-12-04 03:19:20.000 338 22459.01 151.54 41476.68 47552.00 2023-12-04 03:19:21.000 338 22458.97 151.54 41476.64 88888.00 2023-12-04 03:19:22.000 338 22458.91 151.52 41476.56 88888.00 2023-12-04 03:19:23.000 338 22458.88 151.51 41476.47 88888.00 2023-12-04 03:19:24.000 338 22458.90 151.51 41476.46 88888.00 2023-12-04 03:19:25.000 338 22458.92 151.53 41476.48 47551.99 2023-12-04 03:19:26.000 338 22458.89 151.58 41476.44 88888.00 2023-12-04 03:19:27.000 338 22458.85 151.62 41476.39 88888.00 2023-12-04 03:19:28.000 338 22458.85 151.63 41476.43 88888.00 2023-12-04 03:19:29.000 338 22458.85 151.62 41476.53 88888.00 2023-12-04 03:19:30.000 338 22458.84 151.60 41476.64 47551.93 2023-12-04 03:19:31.000 338 22458.82 151.58 41476.63 88888.00 2023-12-04 03:19:32.000 338 22458.84 151.56 41476.60 88888.00 2023-12-04 03:19:33.000 338 22458.89 151.56 41476.64 88888.00 2023-12-04 03:19:34.000 338 22458.90 151.55 41476.70 88888.00 2023-12-04 03:19:35.000 338 22458.84 151.52 41476.71 47551.94 2023-12-04 03:19:36.000 338 22458.79 151.50 41476.69 88888.00 2023-12-04 03:19:37.000 338 22458.81 151.49 41476.69 88888.00 2023-12-04 03:19:38.000 338 22458.85 151.46 41476.67 88888.00 2023-12-04 03:19:39.000 338 22458.84 151.43 41476.57 88888.00 2023-12-04 03:19:40.000 338 22458.81 151.45 41476.49 47551.92 2023-12-04 03:19:41.000 338 22458.79 151.49 41476.53 88888.00 2023-12-04 03:19:42.000 338 22458.77 151.49 41476.56 88888.00 2023-12-04 03:19:43.000 338 22458.77 151.45 41476.50 88888.00 2023-12-04 03:19:44.000 338 22458.79 151.43 41476.46 88888.00 2023-12-04 03:19:45.000 338 22458.81 151.44 41476.53 47551.95 2023-12-04 03:19:46.000 338 22458.84 151.44 41476.64 88888.00 2023-12-04 03:19:47.000 338 22458.86 151.40 41476.68 88888.00 2023-12-04 03:19:48.000 338 22458.86 151.34 41476.66 88888.00 2023-12-04 03:19:49.000 338 22458.90 151.31 41476.62 88888.00 2023-12-04 03:19:50.000 338 22458.97 151.33 41476.58 47551.97 2023-12-04 03:19:51.000 338 22458.98 151.34 41476.54 88888.00 2023-12-04 03:19:52.000 338 22458.93 151.29 41476.55 88888.00 2023-12-04 03:19:53.000 338 22458.92 151.22 41476.59 88888.00 2023-12-04 03:19:54.000 338 22458.98 151.25 41476.57 88888.00 2023-12-04 03:19:55.000 338 22459.03 151.27 41476.50 47551.98 2023-12-04 03:19:56.000 338 22459.04 151.20 41476.50 88888.00 2023-12-04 03:19:57.000 338 22459.02 151.14 41476.52 88888.00 2023-12-04 03:19:58.000 338 22458.97 151.14 41476.48 88888.00 2023-12-04 03:19:59.000 338 22458.94 151.14 41476.49 88888.00 2023-12-04 03:20:00.000 338 22458.97 151.13 41476.57 47551.96 2023-12-04 03:20:01.000 338 22458.98 151.14 41476.61 88888.00 2023-12-04 03:20:02.000 338 22458.96 151.14 41476.66 88888.00 2023-12-04 03:20:03.000 338 22458.95 151.17 41476.74 88888.00 2023-12-04 03:20:04.000 338 22458.94 151.19 41476.77 88888.00 2023-12-04 03:20:05.000 338 22458.91 151.20 41476.66 47551.91 2023-12-04 03:20:06.000 338 22458.87 151.23 41476.53 88888.00 2023-12-04 03:20:07.000 338 22458.81 151.26 41476.47 88888.00 2023-12-04 03:20:08.000 338 22458.77 151.24 41476.46 88888.00 2023-12-04 03:20:09.000 338 22458.76 151.21 41476.53 88888.00 2023-12-04 03:20:10.000 338 22458.76 151.23 41476.56 47551.86 2023-12-04 03:20:11.000 338 22458.72 151.24 41476.52 88888.00 2023-12-04 03:20:12.000 338 22458.67 151.20 41476.48 88888.00 2023-12-04 03:20:13.000 338 22458.66 151.19 41476.44 88888.00 2023-12-04 03:20:14.000 338 22458.64 151.22 41476.38 88888.00 2023-12-04 03:20:15.000 338 22458.59 151.24 41476.33 47551.80 2023-12-04 03:20:16.000 338 22458.59 151.29 41476.36 88888.00 2023-12-04 03:20:17.000 338 22458.64 151.35 41476.39 88888.00 2023-12-04 03:20:18.000 338 22458.66 151.37 41476.38 88888.00 2023-12-04 03:20:19.000 338 22458.68 151.37 41476.37 88888.00 2023-12-04 03:20:20.000 338 22458.70 151.38 41476.39 47551.81 2023-12-04 03:20:21.000 338 22458.71 151.34 41476.38 88888.00 2023-12-04 03:20:22.000 338 22458.69 151.26 41476.28 88888.00 2023-12-04 03:20:23.000 338 22458.72 151.22 41476.23 88888.00 2023-12-04 03:20:24.000 338 22458.77 151.20 41476.33 88888.00 2023-12-04 03:20:25.000 338 22458.78 151.21 41476.46 47551.86 2023-12-04 03:20:26.000 338 22458.78 151.25 41476.49 88888.00 2023-12-04 03:20:27.000 338 22458.79 151.29 41476.43 88888.00 2023-12-04 03:20:28.000 338 22458.78 151.30 41476.39 88888.00 2023-12-04 03:20:29.000 338 22458.77 151.29 41476.39 88888.00 2023-12-04 03:20:30.000 338 22458.76 151.30 41476.38 47551.85 2023-12-04 03:20:31.000 338 22458.74 151.32 41476.41 88888.00 2023-12-04 03:20:32.000 338 22458.69 151.32 41476.48 88888.00 2023-12-04 03:20:33.000 338 22458.61 151.34 41476.48 88888.00 2023-12-04 03:20:34.000 338 22458.58 151.38 41476.46 88888.00 2023-12-04 03:20:35.000 338 22458.60 151.40 41476.44 47551.77 2023-12-04 03:20:36.000 338 22458.60 151.40 41476.41 88888.00 2023-12-04 03:20:37.000 338 22458.57 151.43 41476.39 88888.00 2023-12-04 03:20:38.000 338 22458.51 151.45 41476.41 88888.00 2023-12-04 03:20:39.000 338 22458.48 151.44 41476.48 88888.00 2023-12-04 03:20:40.000 338 22458.48 151.40 41476.54 47551.75 2023-12-04 03:20:41.000 338 22458.49 151.42 41476.51 88888.00 2023-12-04 03:20:42.000 338 22458.50 151.49 41476.48 88888.00 2023-12-04 03:20:43.000 338 22458.51 151.52 41476.47 88888.00 2023-12-04 03:20:44.000 338 22458.54 151.49 41476.45 88888.00 2023-12-04 03:20:45.000 338 22458.58 151.45 41476.44 47551.72 2023-12-04 03:20:46.000 338 22458.57 151.44 41476.44 88888.00 2023-12-04 03:20:47.000 338 22458.56 151.46 41476.41 88888.00 2023-12-04 03:20:48.000 338 22458.56 151.48 41476.39 88888.00 2023-12-04 03:20:49.000 338 22458.53 151.47 41476.43 88888.00 2023-12-04 03:20:50.000 338 22458.53 151.46 41476.47 47551.75 2023-12-04 03:20:51.000 338 22458.55 151.45 41476.45 88888.00 2023-12-04 03:20:52.000 338 22458.56 151.41 41476.43 88888.00 2023-12-04 03:20:53.000 338 22458.55 151.35 41476.47 88888.00 2023-12-04 03:20:54.000 338 22458.48 151.27 41476.45 88888.00 2023-12-04 03:20:55.000 338 22458.43 151.23 41476.39 47551.77 2023-12-04 03:20:56.000 338 22458.48 151.24 41476.36 88888.00 2023-12-04 03:20:57.000 338 22458.54 151.22 41476.32 88888.00 2023-12-04 03:20:58.000 338 22458.56 151.21 41476.34 88888.00 2023-12-04 03:20:59.000 338 22458.52 151.29 41476.40 88888.00 2023-12-04 03:21:00.000 338 22458.50 151.35 41476.38 47551.80 2023-12-04 03:21:01.000 338 22458.52 151.34 41476.28 88888.00 2023-12-04 03:21:02.000 338 22458.53 151.34 41476.20 88888.00 2023-12-04 03:21:03.000 338 22458.52 151.35 41476.23 88888.00 2023-12-04 03:21:04.000 338 22458.53 151.36 41476.32 88888.00 2023-12-04 03:21:05.000 338 22458.56 151.40 41476.34 47551.81 2023-12-04 03:21:06.000 338 22458.58 151.46 41476.29 88888.00 2023-12-04 03:21:07.000 338 22458.60 151.51 41476.31 88888.00 2023-12-04 03:21:08.000 338 22458.65 151.48 41476.34 88888.00 2023-12-04 03:21:09.000 338 22458.68 151.44 41476.35 88888.00 2023-12-04 03:21:10.000 338 22458.69 151.48 41476.36 47551.79 2023-12-04 03:21:11.000 338 22458.67 151.52 41476.32 88888.00 2023-12-04 03:21:12.000 338 22458.65 151.50 41476.21 88888.00 2023-12-04 03:21:13.000 338 22458.65 151.47 41476.16 88888.00 2023-12-04 03:21:14.000 338 22458.64 151.47 41476.15 88888.00 2023-12-04 03:21:15.000 338 22458.63 151.47 41476.18 47551.84 2023-12-04 03:21:16.000 338 22458.64 151.47 41476.18 88888.00 2023-12-04 03:21:17.000 338 22458.66 151.47 41476.13 88888.00 2023-12-04 03:21:18.000 338 22458.69 151.43 41476.14 88888.00 2023-12-04 03:21:19.000 338 22458.70 151.37 41476.18 88888.00 2023-12-04 03:21:20.000 338 22458.68 151.37 41476.25 47551.81 2023-12-04 03:21:21.000 338 22458.68 151.39 41476.32 88888.00 2023-12-04 03:21:22.000 338 22458.68 151.38 41476.32 88888.00 2023-12-04 03:21:23.000 338 22458.67 151.38 41476.31 88888.00 2023-12-04 03:21:24.000 338 22458.68 151.42 41476.32 88888.00 2023-12-04 03:21:25.000 338 22458.71 151.48 41476.31 47551.83 2023-12-04 03:21:26.000 338 22458.73 151.53 41476.33 88888.00 2023-12-04 03:21:27.000 338 22458.71 151.52 41476.31 88888.00 2023-12-04 03:21:28.000 338 22458.67 151.47 41476.22 88888.00 2023-12-04 03:21:29.000 338 22458.66 151.42 41476.21 88888.00 2023-12-04 03:21:30.000 338 22458.64 151.38 41476.26 47551.80 2023-12-04 03:21:31.000 338 22458.64 151.35 41476.31 88888.00 2023-12-04 03:21:32.000 338 22458.65 151.36 41476.37 88888.00 2023-12-04 03:21:33.000 338 22458.65 151.38 41476.43 88888.00 2023-12-04 03:21:34.000 338 22458.64 151.40 41476.43 88888.00 2023-12-04 03:21:35.000 338 22458.68 151.41 41476.34 47551.84 2023-12-04 03:21:36.000 338 22458.71 151.41 41476.21 88888.00 2023-12-04 03:21:37.000 338 22458.69 151.42 41476.19 88888.00 2023-12-04 03:21:38.000 338 22458.69 151.43 41476.29 88888.00 2023-12-04 03:21:39.000 338 22458.74 151.46 41476.38 88888.00 2023-12-04 03:21:40.000 338 22458.79 151.53 41476.38 47551.83 2023-12-04 03:21:41.000 338 22458.81 151.57 41476.34 88888.00 2023-12-04 03:21:42.000 338 22458.81 151.55 41476.33 88888.00 2023-12-04 03:21:43.000 338 22458.80 151.54 41476.41 88888.00 2023-12-04 03:21:44.000 338 22458.76 151.58 41476.54 88888.00 2023-12-04 03:21:45.000 338 22458.75 151.62 41476.57 47551.82 2023-12-04 03:21:46.000 338 22458.80 151.60 41476.46 88888.00 2023-12-04 03:21:47.000 338 22458.83 151.56 41476.32 88888.00 2023-12-04 03:21:48.000 338 22458.82 151.55 41476.23 88888.00 2023-12-04 03:21:49.000 338 22458.79 151.58 41476.19 88888.00 2023-12-04 03:21:50.000 338 22458.79 151.63 41476.23 47551.88 2023-12-04 03:21:51.000 338 22458.84 151.65 41476.36 88888.00 2023-12-04 03:21:52.000 338 22458.90 151.62 41476.46 88888.00 2023-12-04 03:21:53.000 338 22458.93 151.63 41476.52 88888.00 2023-12-04 03:21:54.000 338 22458.96 151.69 41476.50 88888.00 2023-12-04 03:21:55.000 338 22458.98 151.71 41476.35 47551.98 2023-12-04 03:21:56.000 338 22458.98 151.66 41476.26 88888.00 2023-12-04 03:21:57.000 338 22458.98 151.60 41476.31 88888.00 2023-12-04 03:21:58.000 338 22459.01 151.58 41476.34 88888.00 2023-12-04 03:21:59.000 338 22459.09 151.61 41476.34 88888.00 2023-12-04 03:22:00.000 338 22459.18 151.63 41476.38 47552.02 2023-12-04 03:22:01.000 338 22459.21 151.60 41476.45 88888.00 2023-12-04 03:22:02.000 338 22459.18 151.53 41476.48 88888.00 2023-12-04 03:22:03.000 338 22459.18 151.49 41476.48 88888.00 2023-12-04 03:22:04.000 338 22459.19 151.47 41476.53 88888.00 2023-12-04 03:22:05.000 338 22459.13 151.43 41476.57 47552.01 2023-12-04 03:22:06.000 338 22459.07 151.40 41476.50 88888.00 2023-12-04 03:22:07.000 338 22459.07 151.38 41476.44 88888.00 2023-12-04 03:22:08.000 338 22459.05 151.36 41476.45 88888.00 2023-12-04 03:22:09.000 338 22458.96 151.35 41476.46 88888.00 2023-12-04 03:22:10.000 338 22458.86 151.32 41476.46 47551.98 2023-12-04 03:22:11.000 338 22458.83 151.26 41476.47 88888.00 2023-12-04 03:22:12.000 338 22458.86 151.18 41476.46 88888.00 2023-12-04 03:22:13.000 338 22458.90 151.16 41476.48 88888.00 2023-12-04 03:22:14.000 338 22458.88 151.22 41476.57 88888.00 2023-12-04 03:22:15.000 338 22458.87 151.28 41476.61 47551.96 2023-12-04 03:22:16.000 338 22458.94 151.28 41476.55 88888.00 2023-12-04 03:22:17.000 338 22459.00 151.27 41476.53 88888.00 2023-12-04 03:22:18.000 338 22458.99 151.30 41476.55 88888.00 2023-12-04 03:22:19.000 338 22458.96 151.30 41476.50 88888.00 2023-12-04 03:22:20.000 338 22458.98 151.29 41476.44 47552.03 2023-12-04 03:22:21.000 338 22459.06 151.31 41476.45 88888.00 2023-12-04 03:22:22.000 338 22459.11 151.33 41476.48 88888.00 2023-12-04 03:22:23.000 338 22459.14 151.34 41476.50 88888.00 2023-12-04 03:22:24.000 338 22459.24 151.39 41476.57 88888.00 2023-12-04 03:22:25.000 338 22459.33 151.42 41476.66 47552.13 2023-12-04 03:22:26.000 338 22459.33 151.39 41476.62 88888.00 2023-12-04 03:22:27.000 338 22459.29 151.33 41476.48 88888.00 2023-12-04 03:22:28.000 338 22459.27 151.29 41476.43 88888.00 2023-12-04 03:22:29.000 338 22459.26 151.28 41476.51 88888.00 2023-12-04 03:22:30.000 338 22459.27 151.33 41476.62 47552.11 2023-12-04 03:22:31.000 338 22459.20 151.35 41476.68 88888.00 2023-12-04 03:22:32.000 338 22459.09 151.31 41476.67 88888.00 2023-12-04 03:22:33.000 338 22459.04 151.27 41476.67 88888.00 2023-12-04 03:22:34.000 338 22459.06 151.27 41476.74 88888.00 2023-12-04 03:22:35.000 338 22459.09 151.26 41476.80 47552.05 2023-12-04 03:22:36.000 338 22459.06 151.22 41476.81 88888.00 2023-12-04 03:22:37.000 338 22458.96 151.17 41476.84 88888.00 2023-12-04 03:22:38.000 338 22458.90 151.12 41476.91 88888.00 2023-12-04 03:22:39.000 338 22458.91 151.14 41477.00 88888.00 2023-12-04 03:22:40.000 338 22458.92 151.16 41477.05 47551.97 2023-12-04 03:22:41.000 338 22458.85 151.17 41477.05 88888.00 2023-12-04 03:22:42.000 338 22458.76 151.15 41477.01 88888.00 2023-12-04 03:22:43.000 338 22458.72 151.12 41476.96 88888.00 2023-12-04 03:22:44.000 338 22458.74 151.15 41476.94 88888.00 2023-12-04 03:22:45.000 338 22458.79 151.20 41476.91 47551.96 2023-12-04 03:22:46.000 338 22458.81 151.21 41476.83 88888.00 2023-12-04 03:22:47.000 338 22458.78 151.19 41476.73 88888.00 2023-12-04 03:22:48.000 338 22458.77 151.18 41476.76 88888.00 2023-12-04 03:22:49.000 338 22458.85 151.22 41476.83 88888.00 2023-12-04 03:22:50.000 338 22458.91 151.27 41476.78 47552.01 2023-12-04 03:22:51.000 338 22458.87 151.24 41476.64 88888.00 2023-12-04 03:22:52.000 338 22458.85 151.17 41476.59 88888.00 2023-12-04 03:22:53.000 338 22458.94 151.16 41476.66 88888.00 2023-12-04 03:22:54.000 338 22459.04 151.23 41476.75 88888.00 2023-12-04 03:22:55.000 338 22459.14 151.28 41476.77 47552.07 2023-12-04 03:22:56.000 338 22459.23 151.25 41476.72 88888.00 2023-12-04 03:22:57.000 338 22459.28 151.20 41476.66 88888.00 2023-12-04 03:22:58.000 338 22459.33 151.23 41476.65 88888.00 2023-12-04 03:22:59.000 338 22459.42 151.27 41476.66 88888.00 2023-12-04 03:23:00.000 338 22459.51 151.29 41476.69 47552.14 2023-12-04 03:23:01.000 338 22459.52 151.34 41476.74 88888.00 2023-12-04 03:23:02.000 338 22459.51 151.35 41476.75 88888.00 2023-12-04 03:23:03.000 338 22459.51 151.32 41476.72 88888.00 2023-12-04 03:23:04.000 338 22459.46 151.33 41476.68 88888.00 2023-12-04 03:23:05.000 338 22459.36 151.39 41476.66 47552.16 2023-12-04 03:23:06.000 338 22459.33 151.44 41476.67 88888.00 2023-12-04 03:23:07.000 338 22459.35 151.41 41476.69 88888.00 2023-12-04 03:23:08.000 338 22459.37 151.35 41476.72 88888.00 2023-12-04 03:23:09.000 338 22459.37 151.35 41476.71 88888.00 2023-12-04 03:23:10.000 338 22459.36 151.36 41476.64 47552.12 2023-12-04 03:23:11.000 338 22459.31 151.32 41476.59 88888.00 2023-12-04 03:23:12.000 338 22459.20 151.26 41476.61 88888.00 2023-12-04 03:23:13.000 338 22459.12 151.24 41476.69 88888.00 2023-12-04 03:23:14.000 338 22459.09 151.28 41476.74 88888.00 2023-12-04 03:23:15.000 338 22459.07 151.32 41476.74 47552.05 2023-12-04 03:23:16.000 338 22459.02 151.33 41476.75 88888.00 2023-12-04 03:23:17.000 338 22458.96 151.29 41476.79 88888.00 2023-12-04 03:23:18.000 338 22458.94 151.27 41476.80 88888.00 2023-12-04 03:23:19.000 338 22458.94 151.28 41476.81 88888.00 2023-12-04 03:23:20.000 338 22458.94 151.30 41476.83 47552.00 2023-12-04 03:23:21.000 338 22458.92 151.29 41476.79 88888.00 2023-12-04 03:23:22.000 338 22458.95 151.29 41476.71 88888.00 2023-12-04 03:23:23.000 338 22459.01 151.31 41476.71 88888.00 2023-12-04 03:23:24.000 338 22459.02 151.31 41476.71 88888.00 2023-12-04 03:23:25.000 338 22458.97 151.33 41476.66 47552.02 2023-12-04 03:23:26.000 338 22458.94 151.36 41476.67 88888.00 2023-12-04 03:23:27.000 338 22459.00 151.36 41476.72 88888.00 2023-12-04 03:23:28.000 338 22459.08 151.39 41476.74 88888.00 2023-12-04 03:23:29.000 338 22459.16 151.46 41476.74 88888.00 2023-12-04 03:23:30.000 338 22459.23 151.46 41476.77 47552.08 2023-12-04 03:23:31.000 338 22459.26 151.40 41476.79 88888.00 2023-12-04 03:23:32.000 338 22459.25 151.36 41476.74 88888.00 2023-12-04 03:23:33.000 338 22459.25 151.33 41476.66 88888.00 2023-12-04 03:23:34.000 338 22459.29 151.33 41476.67 88888.00 2023-12-04 03:23:35.000 338 22459.30 151.33 41476.73 47552.13 2023-12-04 03:23:36.000 338 22459.28 151.33 41476.75 88888.00 2023-12-04 03:23:37.000 338 22459.31 151.31 41476.76 88888.00 2023-12-04 03:23:38.000 338 22459.38 151.26 41476.82 88888.00 2023-12-04 03:23:39.000 338 22459.47 151.27 41476.93 88888.00 2023-12-04 03:23:40.000 338 22459.49 151.33 41477.06 47552.21 2023-12-04 03:23:41.000 338 22459.44 151.34 41477.13 88888.00 2023-12-04 03:23:42.000 338 22459.40 151.25 41477.11 88888.00 2023-12-04 03:23:43.000 338 22459.41 151.16 41477.02 88888.00 2023-12-04 03:23:44.000 338 22459.39 151.09 41476.93 88888.00 2023-12-04 03:23:45.000 338 22459.26 151.03 41476.87 47552.15 2023-12-04 03:23:46.000 338 22459.10 150.97 41476.84 88888.00 2023-12-04 03:23:47.000 338 22459.05 150.95 41476.84 88888.00 2023-12-04 03:23:48.000 338 22459.05 150.93 41476.86 88888.00 2023-12-04 03:23:49.000 338 22459.01 150.89 41476.91 88888.00 2023-12-04 03:23:50.000 338 22458.95 150.84 41476.94 47552.12 2023-12-04 03:23:51.000 338 22458.90 150.78 41476.88 88888.00 2023-12-04 03:23:52.000 338 22458.85 150.69 41476.81 88888.00 2023-12-04 03:23:53.000 338 22458.84 150.64 41476.77 88888.00 2023-12-04 03:23:54.000 338 22458.87 150.61 41476.80 88888.00 2023-12-04 03:23:55.000 338 22458.90 150.60 41476.89 47552.08 2023-12-04 03:23:56.000 338 22458.90 150.62 41476.89 88888.00 2023-12-04 03:23:57.000 338 22458.91 150.66 41476.85 88888.00 2023-12-04 03:23:58.000 338 22458.91 150.68 41476.85 88888.00 2023-12-04 03:23:59.000 338 22458.87 150.64 41476.85 88888.00 2023-12-04 03:24:00.000 338 22458.86 150.57 41476.77 47552.10 2023-12-04 03:24:01.000 338 22458.90 150.53 41476.71 88888.00 2023-12-04 03:24:02.000 338 22458.97 150.55 41476.74 88888.00 2023-12-04 03:24:03.000 338 22459.05 150.60 41476.78 88888.00 2023-12-04 03:24:04.000 338 22459.14 150.67 41476.77 88888.00 2023-12-04 03:24:05.000 338 22459.18 150.69 41476.73 47552.18 2023-12-04 03:24:06.000 338 22459.22 150.66 41476.67 88888.00 2023-12-04 03:24:07.000 338 22459.28 150.68 41476.66 88888.00 2023-12-04 03:24:08.000 338 22459.37 150.73 41476.65 88888.00 2023-12-04 03:24:09.000 338 22459.43 150.76 41476.62 88888.00 2023-12-04 03:24:10.000 338 22459.50 150.82 41476.67 47552.26 2023-12-04 03:24:11.000 338 22459.56 150.86 41476.73 88888.00 2023-12-04 03:24:12.000 338 22459.62 150.88 41476.68 88888.00 2023-12-04 03:24:13.000 338 22459.65 150.93 41476.58 88888.00 2023-12-04 03:24:14.000 338 22459.66 150.99 41476.61 88888.00 2023-12-04 03:24:15.000 338 22459.69 151.02 41476.71 47552.28 2023-12-04 03:24:16.000 338 22459.69 151.01 41476.75 88888.00 2023-12-04 03:24:17.000 338 22459.66 150.99 41476.71 88888.00 2023-12-04 03:24:18.000 338 22459.63 150.97 41476.68 88888.00 2023-12-04 03:24:19.000 338 22459.59 150.97 41476.69 88888.00 2023-12-04 03:24:20.000 338 22459.54 151.01 41476.72 47552.19 2023-12-04 03:24:21.000 338 22459.48 151.02 41476.71 88888.00 2023-12-04 03:24:22.000 338 22459.41 150.99 41476.63 88888.00 2023-12-04 03:24:23.000 338 22459.37 150.97 41476.56 88888.00 2023-12-04 03:24:24.000 338 22459.35 151.01 41476.55 88888.00 2023-12-04 03:24:25.000 338 22459.31 151.06 41476.59 47552.10 2023-12-04 03:24:26.000 338 22459.22 151.06 41476.66 88888.00 2023-12-04 03:24:27.000 338 22459.09 151.03 41476.69 88888.00 2023-12-04 03:24:28.000 338 22459.00 151.02 41476.64 88888.00 2023-12-04 03:24:29.000 338 22458.99 151.05 41476.64 88888.00 2023-12-04 03:24:30.000 338 22459.00 151.10 41476.71 47551.99 2023-12-04 03:24:31.000 338 22458.96 151.07 41476.77 88888.00 2023-12-04 03:24:32.000 338 22458.95 151.04 41476.81 88888.00 2023-12-04 03:24:33.000 338 22459.01 151.07 41476.85 88888.00 2023-12-04 03:24:34.000 338 22459.05 151.11 41476.82 88888.00 2023-12-04 03:24:35.000 338 22459.04 151.16 41476.77 47552.00 2023-12-04 03:24:36.000 338 22459.06 151.23 41476.76 88888.00 2023-12-04 03:24:37.000 338 22459.09 151.27 41476.77 88888.00 2023-12-04 03:24:38.000 338 22459.15 151.29 41476.74 88888.00 2023-12-04 03:24:39.000 338 22459.19 151.31 41476.66 88888.00 2023-12-04 03:24:40.000 338 22459.24 151.34 41476.59 47552.05 2023-12-04 03:24:41.000 338 22459.30 151.37 41476.59 88888.00 2023-12-04 03:24:42.000 338 22459.30 151.40 41476.61 88888.00 2023-12-04 03:24:43.000 338 22459.28 151.45 41476.60 88888.00 2023-12-04 03:24:44.000 338 22459.31 151.51 41476.51 88888.00 2023-12-04 03:24:45.000 338 22459.33 151.54 41476.40 47552.11 2023-12-04 03:24:46.000 338 22459.32 151.59 41476.41 88888.00 2023-12-04 03:24:47.000 338 22459.32 151.65 41476.49 88888.00 2023-12-04 03:24:48.000 338 22459.37 151.69 41476.55 88888.00 2023-12-04 03:24:49.000 338 22459.44 151.71 41476.56 88888.00 2023-12-04 03:24:50.000 338 22459.48 151.71 41476.52 47552.17 2023-12-04 03:24:51.000 338 22459.50 151.72 41476.51 88888.00 2023-12-04 03:24:52.000 338 22459.47 151.74 41476.57 88888.00 2023-12-04 03:24:53.000 338 22459.42 151.77 41476.57 88888.00 2023-12-04 03:24:54.000 338 22459.43 151.79 41476.58 88888.00 2023-12-04 03:24:55.000 338 22459.47 151.79 41476.62 47552.16 2023-12-04 03:24:56.000 338 22459.43 151.77 41476.67 88888.00 2023-12-04 03:24:57.000 338 22459.35 151.73 41476.70 88888.00 2023-12-04 03:24:58.000 338 22459.31 151.64 41476.70 88888.00 2023-12-04 03:24:59.000 338 22459.30 151.59 41476.69 88888.00 2023-12-04 03:25:00.000 338 22459.29 151.60 41476.73 47552.16 2023-12-04 03:25:01.000 338 22459.28 151.60 41476.77 88888.00 2023-12-04 03:25:02.000 338 22459.26 151.55 41476.73 88888.00 2023-12-04 03:25:03.000 338 22459.25 151.50 41476.71 88888.00 2023-12-04 03:25:04.000 338 22459.26 151.49 41476.77 88888.00 2023-12-04 03:25:05.000 338 22459.27 151.48 41476.80 47552.19 2023-12-04 03:25:06.000 338 22459.25 151.42 41476.74 88888.00 2023-12-04 03:25:07.000 338 22459.22 151.35 41476.67 88888.00 2023-12-04 03:25:08.000 338 22459.20 151.32 41476.67 88888.00 2023-12-04 03:25:09.000 338 22459.22 151.31 41476.70 88888.00 2023-12-04 03:25:10.000 338 22459.27 151.30 41476.73 47552.20 2023-12-04 03:25:11.000 338 22459.32 151.28 41476.78 88888.00 2023-12-04 03:25:12.000 338 22459.34 151.24 41476.81 88888.00 2023-12-04 03:25:13.000 338 22459.36 151.17 41476.77 88888.00 2023-12-04 03:25:14.000 338 22459.42 151.11 41476.70 88888.00 2023-12-04 03:25:15.000 338 22459.48 151.07 41476.63 47552.28 2023-12-04 03:25:16.000 338 22459.50 151.05 41476.59 88888.00 2023-12-04 03:25:17.000 338 22459.49 151.02 41476.57 88888.00 2023-12-04 03:25:18.000 338 22459.49 150.97 41476.57 88888.00 2023-12-04 03:25:19.000 338 22459.53 150.97 41476.62 88888.00 2023-12-04 03:25:20.000 338 22459.63 151.03 41476.70 47552.33 2023-12-04 03:25:21.000 338 22459.69 151.04 41476.70 88888.00 2023-12-04 03:25:22.000 338 22459.69 151.00 41476.64 88888.00 2023-12-04 03:25:23.000 338 22459.69 150.98 41476.59 88888.00 2023-12-04 03:25:24.000 338 22459.73 150.97 41476.65 88888.00 2023-12-04 03:25:25.000 338 22459.76 150.97 41476.71 47552.42 2023-12-04 03:25:26.000 338 22459.76 150.93 41476.66 88888.00 2023-12-04 03:25:27.000 338 22459.76 150.88 41476.64 88888.00 2023-12-04 03:25:28.000 338 22459.77 150.85 41476.66 88888.00 2023-12-04 03:25:29.000 338 22459.76 150.82 41476.65 88888.00 2023-12-04 03:25:30.000 338 22459.77 150.78 41476.68 47552.37 2023-12-04 03:25:31.000 338 22459.77 150.74 41476.72 88888.00 2023-12-04 03:25:32.000 338 22459.72 150.71 41476.71 88888.00 2023-12-04 03:25:33.000 338 22459.67 150.71 41476.73 88888.00 2023-12-04 03:25:34.000 338 22459.63 150.72 41476.76 88888.00 2023-12-04 03:25:35.000 338 22459.59 150.73 41476.75 47552.35 2023-12-04 03:25:36.000 338 22459.56 150.72 41476.71 88888.00 2023-12-04 03:25:37.000 338 22459.58 150.70 41476.69 88888.00 2023-12-04 03:25:38.000 338 22459.61 150.69 41476.71 88888.00 2023-12-04 03:25:39.000 338 22459.57 150.66 41476.75 88888.00 2023-12-04 03:25:40.000 338 22459.49 150.65 41476.70 47552.31 2023-12-04 03:25:41.000 338 22459.43 150.71 41476.59 88888.00 2023-12-04 03:25:42.000 338 22459.39 150.75 41476.49 88888.00 2023-12-04 03:25:43.000 338 22459.35 150.75 41476.41 88888.00 2023-12-04 03:25:44.000 338 22459.33 150.75 41476.44 88888.00 2023-12-04 03:25:45.000 338 22459.35 150.77 41476.51 47552.28 2023-12-04 03:25:46.000 338 22459.42 150.78 41476.55 88888.00 2023-12-04 03:25:47.000 338 22459.51 150.78 41476.59 88888.00 2023-12-04 03:25:48.000 338 22459.54 150.78 41476.57 88888.00 2023-12-04 03:25:49.000 338 22459.48 150.78 41476.46 88888.00 2023-12-04 03:25:50.000 338 22459.40 150.81 41476.36 47552.31 2023-12-04 03:25:51.000 338 22459.40 150.84 41476.37 88888.00 2023-12-04 03:25:52.000 338 22459.44 150.88 41476.48 88888.00 2023-12-04 03:25:53.000 338 22459.49 150.94 41476.59 88888.00 2023-12-04 03:25:54.000 338 22459.55 150.97 41476.57 88888.00 2023-12-04 03:25:55.000 338 22459.57 150.95 41476.48 47552.30 2023-12-04 03:25:56.000 338 22459.57 150.96 41476.43 88888.00 2023-12-04 03:25:57.000 338 22459.57 151.00 41476.46 88888.00 2023-12-04 03:25:58.000 338 22459.55 151.01 41476.52 88888.00 2023-12-04 03:25:59.000 338 22459.51 151.01 41476.48 88888.00 2023-12-04 03:26:00.000 338 22459.49 151.07 41476.44 47552.28 2023-12-04 03:26:01.000 338 22459.52 151.12 41476.54 88888.00 2023-12-04 03:26:02.000 338 22459.58 151.13 41476.64 88888.00 2023-12-04 03:26:03.000 338 22459.56 151.10 41476.59 88888.00 2023-12-04 03:26:04.000 338 22459.50 151.08 41476.53 88888.00 2023-12-04 03:26:05.000 338 22459.45 151.08 41476.51 47552.23 2023-12-04 03:26:06.000 338 22459.40 151.04 41476.52 88888.00 2023-12-04 03:26:07.000 338 22459.37 150.99 41476.54 88888.00 2023-12-04 03:26:08.000 338 22459.35 150.99 41476.56 88888.00 2023-12-04 03:26:09.000 338 22459.34 151.04 41476.59 88888.00 2023-12-04 03:26:10.000 338 22459.29 151.07 41476.57 47552.17 2023-12-04 03:26:11.000 338 22459.20 151.07 41476.53 88888.00 2023-12-04 03:26:12.000 338 22459.17 151.01 41476.52 88888.00 2023-12-04 03:26:13.000 338 22459.21 150.98 41476.55 88888.00 2023-12-04 03:26:14.000 338 22459.24 151.01 41476.56 88888.00 2023-12-04 03:26:15.000 338 22459.20 150.99 41476.52 47552.23 2023-12-04 03:26:16.000 338 22459.18 150.93 41476.47 88888.00 2023-12-04 03:26:17.000 338 22459.23 150.97 41476.47 88888.00 2023-12-04 03:26:18.000 338 22459.32 151.07 41476.54 88888.00 2023-12-04 03:26:19.000 338 22459.39 151.13 41476.59 88888.00 2023-12-04 03:26:20.000 338 22459.43 151.14 41476.60 47552.29 2023-12-04 03:26:21.000 338 22459.48 151.08 41476.53 88888.00 2023-12-04 03:26:22.000 338 22459.56 151.02 41476.48 88888.00 2023-12-04 03:26:23.000 338 22459.66 151.03 41476.52 88888.00 2023-12-04 03:26:24.000 338 22459.75 151.05 41476.55 88888.00 2023-12-04 03:26:25.000 338 22459.84 151.03 41476.57 47552.38 2023-12-04 03:26:26.000 338 22459.87 151.03 41476.60 88888.00 2023-12-04 03:26:27.000 338 22459.85 151.06 41476.69 88888.00 2023-12-04 03:26:28.000 338 22459.87 151.09 41476.77 88888.00 2023-12-04 03:26:29.000 338 22459.88 151.06 41476.76 88888.00 2023-12-04 03:26:30.000 338 22459.85 151.01 41476.66 47552.39 2023-12-04 03:26:31.000 338 22459.82 151.02 41476.60 88888.00 2023-12-04 03:26:32.000 338 22459.81 151.04 41476.63 88888.00 2023-12-04 03:26:33.000 338 22459.78 151.01 41476.66 88888.00 2023-12-04 03:26:34.000 338 22459.71 150.95 41476.63 88888.00 2023-12-04 03:26:35.000 338 22459.65 150.96 41476.59 47552.32 2023-12-04 03:26:36.000 338 22459.63 151.00 41476.64 88888.00 2023-12-04 03:26:37.000 338 22459.63 151.00 41476.71 88888.00 2023-12-04 03:26:38.000 338 22459.57 150.91 41476.69 88888.00 2023-12-04 03:26:39.000 338 22459.50 150.81 41476.66 88888.00 2023-12-04 03:26:40.000 338 22459.52 150.79 41476.66 47552.30 2023-12-04 03:26:41.000 338 22459.59 150.80 41476.64 88888.00 2023-12-04 03:26:42.000 338 22459.64 150.77 41476.63 88888.00 2023-12-04 03:26:43.000 338 22459.67 150.76 41476.62 88888.00 2023-12-04 03:26:44.000 338 22459.67 150.76 41476.58 88888.00 2023-12-04 03:26:45.000 338 22459.62 150.74 41476.50 47552.31 2023-12-04 03:26:46.000 338 22459.58 150.72 41476.44 88888.00 2023-12-04 03:26:47.000 338 22459.61 150.70 41476.46 88888.00 2023-12-04 03:26:48.000 338 22459.69 150.71 41476.46 88888.00 2023-12-04 03:26:49.000 338 22459.78 150.74 41476.43 88888.00 2023-12-04 03:26:50.000 338 22459.83 150.80 41476.50 47552.37 2023-12-04 03:26:51.000 338 22459.82 150.81 41476.57 88888.00 2023-12-04 03:26:52.000 338 22459.76 150.73 41476.53 88888.00 2023-12-04 03:26:53.000 338 22459.73 150.73 41476.44 88888.00 2023-12-04 03:26:54.000 338 22459.74 150.79 41476.35 88888.00 2023-12-04 03:26:55.000 338 22459.76 150.83 41476.30 47552.42 2023-12-04 03:26:56.000 338 22459.79 150.87 41476.30 88888.00 2023-12-04 03:26:57.000 338 22459.81 150.93 41476.32 88888.00 2023-12-04 03:26:58.000 338 22459.81 150.94 41476.41 88888.00 2023-12-04 03:26:59.000 338 22459.80 150.96 41476.49 88888.00 2023-12-04 03:27:00.000 338 22459.80 151.01 41476.50 47552.34 2023-12-04 03:27:01.000 338 22459.81 151.04 41476.49 88888.00 2023-12-04 03:27:02.000 338 22459.79 151.02 41476.52 88888.00 2023-12-04 03:27:03.000 338 22459.74 150.99 41476.57 88888.00 2023-12-04 03:27:04.000 338 22459.69 150.99 41476.53 88888.00 2023-12-04 03:27:05.000 338 22459.65 151.04 41476.44 47552.32 2023-12-04 03:27:06.000 338 22459.60 151.10 41476.41 88888.00 2023-12-04 03:27:07.000 338 22459.53 151.08 41476.42 88888.00 2023-12-04 03:27:08.000 338 22459.49 151.07 41476.44 88888.00 2023-12-04 03:27:09.000 338 22459.48 151.12 41476.46 88888.00 2023-12-04 03:27:10.000 338 22459.44 151.15 41476.47 47552.17 2023-12-04 03:27:11.000 338 22459.37 151.14 41476.50 88888.00 2023-12-04 03:27:12.000 338 22459.28 151.11 41476.51 88888.00 2023-12-04 03:27:13.000 338 22459.23 151.14 41476.51 88888.00 2023-12-04 03:27:14.000 338 22459.20 151.21 41476.54 88888.00 2023-12-04 03:27:15.000 338 22459.18 151.25 41476.57 47552.08 2023-12-04 03:27:16.000 338 22459.16 151.24 41476.55 88888.00 2023-12-04 03:27:17.000 338 22459.14 151.23 41476.51 88888.00 2023-12-04 03:27:18.000 338 22459.10 151.23 41476.49 88888.00 2023-12-04 03:27:19.000 338 22459.02 151.23 41476.50 88888.00 2023-12-04 03:27:20.000 338 22458.95 151.24 41476.48 47552.02 2023-12-04 03:27:21.000 338 22458.92 151.24 41476.46 88888.00 2023-12-04 03:27:22.000 338 22458.92 151.20 41476.48 88888.00 2023-12-04 03:27:23.000 338 22458.95 151.17 41476.49 88888.00 2023-12-04 03:27:24.000 338 22458.98 151.19 41476.45 88888.00 2023-12-04 03:27:25.000 338 22458.96 151.21 41476.39 47552.04 2023-12-04 03:27:26.000 338 22458.94 151.16 41476.36 88888.00 2023-12-04 03:27:27.000 338 22458.97 151.12 41476.40 88888.00 2023-12-04 03:27:28.000 338 22458.98 151.14 41476.48 88888.00 2023-12-04 03:27:29.000 338 22458.97 151.19 41476.54 88888.00 2023-12-04 03:27:30.000 338 22458.99 151.20 41476.56 47552.06 2023-12-04 03:27:31.000 338 22459.06 151.18 41476.54 88888.00 2023-12-04 03:27:32.000 338 22459.13 151.19 41476.50 88888.00 2023-12-04 03:27:33.000 338 22459.16 151.23 41476.47 88888.00 2023-12-04 03:27:34.000 338 22459.12 151.20 41476.46 88888.00 2023-12-04 03:27:35.000 338 22459.12 151.11 41476.47 47552.11 2023-12-04 03:27:36.000 338 22459.19 151.07 41476.48 88888.00 2023-12-04 03:27:37.000 338 22459.24 151.12 41476.45 88888.00 2023-12-04 03:27:38.000 338 22459.27 151.18 41476.40 88888.00 2023-12-04 03:27:39.000 338 22459.33 151.19 41476.41 88888.00 2023-12-04 03:27:40.000 338 22459.41 151.25 41476.64 47552.21 2023-12-04 03:27:41.000 338 22459.45 151.25 41476.64 88888.00 2023-12-04 03:27:42.000 338 22459.47 151.30 41476.64 88888.00 2023-12-04 03:27:43.000 338 22459.53 151.30 41476.54 88888.00 2023-12-04 03:27:44.000 338 22459.62 151.27 41476.48 88888.00 2023-12-04 03:27:45.000 338 22459.69 151.28 41476.54 47552.29 2023-12-04 03:27:46.000 338 22459.69 151.29 41476.56 88888.00 2023-12-04 03:27:47.000 338 22459.69 151.27 41476.49 88888.00 2023-12-04 03:27:48.000 338 22459.75 151.30 41476.47 88888.00 2023-12-04 03:27:49.000 338 22459.84 151.34 41476.54 88888.00 2023-12-04 03:27:50.000 338 22459.88 151.31 41476.54 47552.39 2023-12-04 03:27:51.000 338 22459.90 151.27 41476.50 88888.00 2023-12-04 03:27:52.000 338 22459.93 151.28 41476.54 88888.00 2023-12-04 03:27:53.000 338 22459.91 151.25 41476.59 88888.00 2023-12-04 03:27:54.000 338 22459.83 151.15 41476.54 88888.00 2023-12-04 03:27:55.000 338 22459.76 151.05 41476.43 47552.38 2023-12-04 03:27:56.000 338 22459.71 151.03 41476.38 88888.00 2023-12-04 03:27:57.000 338 22459.69 151.03 41476.43 88888.00 2023-12-04 03:27:58.000 338 22459.67 150.98 41476.53 88888.00 2023-12-04 03:27:59.000 338 22459.62 150.93 41476.61 88888.00 2023-12-04 03:28:00.000 338 22459.54 150.94 41476.65 47552.30 2023-12-04 03:28:01.000 338 22459.45 150.92 41476.67 88888.00 2023-12-04 03:28:02.000 338 22459.37 150.81 41476.66 88888.00 2023-12-04 03:28:03.000 338 22459.31 150.69 41476.61 88888.00 2023-12-04 03:28:04.000 338 22459.30 150.65 41476.55 88888.00 2023-12-04 03:28:05.000 338 22459.29 150.69 41476.57 47552.20 2023-12-04 03:28:06.000 338 22459.27 150.73 41476.69 88888.00 2023-12-04 03:28:07.000 338 22459.27 150.71 41476.71 88888.00 2023-12-04 03:28:08.000 338 22459.30 150.66 41476.66 88888.00 2023-12-04 03:28:09.000 338 22459.31 150.60 41476.62 88888.00 2023-12-04 03:28:10.000 338 22459.31 150.62 41476.62 47552.19 2023-12-04 03:28:11.000 338 22459.33 150.73 41476.66 88888.00 2023-12-04 03:28:12.000 338 22459.34 150.80 41476.65 88888.00 2023-12-04 03:28:13.000 338 22459.35 150.77 41476.57 88888.00 2023-12-04 03:28:14.000 338 22459.42 150.74 41476.51 88888.00 2023-12-04 03:28:15.000 338 22459.49 150.76 41476.54 47552.27 2023-12-04 03:28:16.000 338 22459.52 150.81 41476.59 88888.00 2023-12-04 03:28:17.000 338 22459.54 150.82 41476.57 88888.00 2023-12-04 03:28:18.000 338 22459.62 150.78 41476.56 88888.00 2023-12-04 03:28:19.000 338 22459.69 150.75 41476.54 88888.00 2023-12-04 03:28:20.000 338 22459.75 150.77 41476.47 47552.36 2023-12-04 03:28:21.000 338 22459.80 150.82 41476.43 88888.00 2023-12-04 03:28:22.000 338 22459.86 150.90 41476.44 88888.00 2023-12-04 03:28:23.000 338 22459.92 150.97 41476.49 88888.00 2023-12-04 03:28:24.000 338 22459.98 150.96 41476.57 88888.00 2023-12-04 03:28:25.000 338 22460.00 150.92 41476.66 47552.43 2023-12-04 03:28:26.000 338 22460.01 150.89 41476.66 88888.00 2023-12-04 03:28:27.000 338 22460.01 150.89 41476.54 88888.00 2023-12-04 03:28:28.000 338 22460.01 150.91 41476.43 88888.00 2023-12-04 03:28:29.000 338 22460.02 150.93 41476.43 88888.00 2023-12-04 03:28:30.000 338 22460.04 150.95 41476.52 47552.47 2023-12-04 03:28:31.000 338 22460.08 151.01 41476.62 88888.00 2023-12-04 03:28:32.000 338 22460.10 151.03 41476.56 88888.00 2023-12-04 03:28:33.000 338 22460.09 151.00 41476.41 88888.00 2023-12-04 03:28:34.000 338 22460.04 150.96 41476.36 88888.00 2023-12-04 03:28:35.000 338 22459.94 150.92 41476.41 47552.46 2023-12-04 03:28:36.000 338 22459.88 150.93 41476.45 88888.00 2023-12-04 03:28:37.000 338 22459.88 150.96 41476.45 88888.00 2023-12-04 03:28:38.000 338 22459.87 150.93 41476.43 88888.00 2023-12-04 03:28:39.000 338 22459.82 150.88 41476.46 88888.00 2023-12-04 03:28:40.000 338 22459.78 150.88 41476.52 47552.42 2023-12-04 03:28:41.000 338 22459.75 150.88 41476.52 88888.00 2023-12-04 03:28:42.000 338 22459.72 150.84 41476.52 88888.00 2023-12-04 03:28:43.000 338 22459.74 150.79 41476.58 88888.00 2023-12-04 03:28:44.000 338 22459.80 150.81 41476.64 88888.00 2023-12-04 03:28:45.000 338 22459.82 150.85 41476.61 47552.40 2023-12-04 03:28:46.000 338 22459.80 150.90 41476.51 88888.00 2023-12-04 03:28:47.000 338 22459.78 150.96 41476.45 88888.00 2023-12-04 03:28:48.000 338 22459.77 151.00 41476.43 88888.00 2023-12-04 03:28:49.000 338 22459.76 151.08 41476.44 88888.00 2023-12-04 03:28:50.000 338 22459.83 151.17 41476.45 47552.45 2023-12-04 03:28:51.000 338 22459.92 151.16 41476.41 88888.00 2023-12-04 03:28:52.000 338 22459.94 151.10 41476.34 88888.00 2023-12-04 03:28:53.000 338 22459.93 151.08 41476.27 88888.00 2023-12-04 03:28:54.000 338 22459.98 151.14 41476.23 88888.00 2023-12-04 03:28:55.000 338 22460.06 151.26 41476.29 47552.46 2023-12-04 03:28:56.000 338 22460.12 151.35 41476.39 88888.00 2023-12-04 03:28:57.000 338 22460.15 151.37 41476.48 88888.00 2023-12-04 03:28:58.000 338 22460.15 151.34 41476.54 88888.00 2023-12-04 03:28:59.000 338 22460.12 151.32 41476.57 88888.00 2023-12-04 03:29:00.000 338 22460.09 151.31 41476.55 47552.52 2023-12-04 03:29:01.000 338 22460.06 151.32 41476.52 88888.00 2023-12-04 03:29:02.000 338 22460.08 151.33 41476.55 88888.00 2023-12-04 03:29:03.000 338 22460.09 151.33 41476.62 88888.00 2023-12-04 03:29:04.000 338 22460.06 151.32 41476.67 88888.00 2023-12-04 03:29:05.000 338 22459.98 151.29 41476.69 47552.49 2023-12-04 03:29:06.000 338 22459.94 151.27 41476.72 88888.00 2023-12-04 03:29:07.000 338 22459.91 151.29 41476.70 88888.00 2023-12-04 03:29:08.000 338 22459.83 151.26 41476.61 88888.00 2023-12-04 03:29:09.000 338 22459.73 151.19 41476.53 88888.00 2023-12-04 03:29:10.000 338 22459.66 151.13 41476.51 47552.42 2023-12-04 03:29:11.000 338 22459.61 151.09 41476.54 88888.00 2023-12-04 03:29:12.000 338 22459.56 151.07 41476.55 88888.00 2023-12-04 03:29:13.000 338 22459.53 151.10 41476.52 88888.00 2023-12-04 03:29:14.000 338 22459.52 151.12 41476.54 88888.00 2023-12-04 03:29:15.000 338 22459.49 151.13 41476.59 47552.40 2023-12-04 03:29:16.000 338 22459.47 151.12 41476.57 88888.00 2023-12-04 03:29:17.000 338 22459.52 151.12 41476.51 88888.00 2023-12-04 03:29:18.000 338 22459.64 151.11 41476.47 88888.00 2023-12-04 03:29:19.000 338 22459.73 151.09 41476.49 88888.00 2023-12-04 03:29:20.000 338 22459.77 151.09 41476.50 47552.43 2023-12-04 03:29:21.000 338 22459.81 151.14 41476.51 88888.00 2023-12-04 03:29:22.000 338 22459.88 151.19 41476.54 88888.00 2023-12-04 03:29:23.000 338 22459.96 151.24 41476.54 88888.00 2023-12-04 03:29:24.000 338 22459.97 151.25 41476.53 88888.00 2023-12-04 03:29:25.000 338 22459.96 151.19 41476.50 47552.54 2023-12-04 03:29:26.000 338 22459.98 151.09 41476.43 88888.00 2023-12-04 03:29:27.000 338 22460.05 151.02 41476.35 88888.00 2023-12-04 03:29:28.000 338 22460.15 151.06 41476.39 88888.00 2023-12-04 03:29:29.000 338 22460.19 151.15 41476.47 88888.00 2023-12-04 03:29:30.000 338 22460.21 151.19 41476.48 47552.58 2023-12-04 03:29:31.000 338 22460.28 151.20 41476.50 88888.00 2023-12-04 03:29:32.000 338 22460.33 151.22 41476.56 88888.00 2023-12-04 03:29:33.000 338 22460.28 151.19 41476.59 88888.00 2023-12-04 03:29:34.000 338 22460.23 151.14 41476.54 88888.00 2023-12-04 03:29:35.000 338 22460.22 151.11 41476.46 47552.57 2023-12-04 03:29:36.000 338 22460.21 151.15 41476.50 88888.00 2023-12-04 03:29:37.000 338 22460.17 151.21 41476.67 88888.00 2023-12-04 03:29:38.000 338 22460.13 151.19 41476.75 88888.00 2023-12-04 03:29:39.000 338 22460.12 151.14 41476.69 88888.00 2023-12-04 03:29:40.000 338 22460.06 151.14 41476.60 47552.55 2023-12-04 03:29:41.000 338 22459.97 151.17 41476.55 88888.00 2023-12-04 03:29:42.000 338 22459.95 151.20 41476.55 88888.00 2023-12-04 03:29:43.000 338 22459.96 151.22 41476.54 88888.00 2023-12-04 03:29:44.000 338 22459.96 151.24 41476.51 88888.00 2023-12-04 03:29:45.000 338 22459.96 151.25 41476.54 47552.53 2023-12-04 03:29:46.000 338 22459.99 151.28 41476.59 88888.00 2023-12-04 03:29:47.000 338 22460.02 151.32 41476.62 88888.00 2023-12-04 03:29:48.000 338 22460.06 151.34 41476.64 88888.00 2023-12-04 03:29:49.000 338 22460.10 151.31 41476.60 88888.00 2023-12-04 03:29:50.000 338 22460.10 151.27 41476.53 47552.60 2023-12-04 03:29:51.000 338 22460.11 151.27 41476.50 88888.00 2023-12-04 03:29:52.000 338 22460.15 151.27 41476.50 88888.00 2023-12-04 03:29:53.000 338 22460.20 151.24 41476.50 88888.00 2023-12-04 03:29:54.000 338 22460.29 151.25 41476.52 88888.00 2023-12-04 03:29:55.000 338 22460.37 151.33 41476.59 47552.61 2023-12-04 03:29:56.000 338 22460.40 151.39 41476.59 88888.00 2023-12-04 03:29:57.000 338 22460.34 151.28 41476.46 88888.00 2023-12-04 03:29:58.000 338 22460.34 151.28 41476.46 88888.00 2023-12-04 03:29:59.000 338 22460.32 151.25 41476.50 88888.00 2023-12-04 03:30:00.000 338 22460.29 151.27 41476.53 47552.58 2023-12-04 03:30:01.000 338 22460.26 151.28 41476.55 88888.00 2023-12-04 03:30:02.000 338 22460.22 151.29 41476.59 88888.00 2023-12-04 03:30:03.000 338 22460.13 151.33 41476.58 88888.00 2023-12-04 03:30:04.000 338 22460.04 151.32 41476.59 88888.00 2023-12-04 03:30:05.000 338 22459.98 151.28 41476.67 47552.48 2023-12-04 03:30:06.000 338 22459.95 151.25 41476.74 88888.00 2023-12-04 03:30:07.000 338 22459.90 151.22 41476.73 88888.00 2023-12-04 03:30:08.000 338 22459.85 151.19 41476.64 88888.00 2023-12-04 03:30:09.000 338 22459.83 151.19 41476.60 88888.00 2023-12-04 03:30:10.000 338 22459.83 151.24 41476.67 47552.48 2023-12-04 03:30:11.000 338 22459.80 151.26 41476.72 88888.00 2023-12-04 03:30:12.000 338 22459.75 151.22 41476.70 88888.00 2023-12-04 03:30:13.000 338 22459.78 151.22 41476.67 88888.00 2023-12-04 03:30:14.000 338 22459.81 151.27 41476.57 88888.00 2023-12-04 03:30:15.000 338 22459.83 151.25 41476.43 47552.56 2023-12-04 03:30:16.000 338 22459.90 151.22 41476.38 88888.00 2023-12-04 03:30:17.000 338 22460.01 151.25 41476.41 88888.00 2023-12-04 03:30:18.000 338 22460.10 151.31 41476.44 88888.00 2023-12-04 03:30:19.000 338 22460.14 151.32 41476.46 88888.00 2023-12-04 03:30:20.000 338 22460.18 151.30 41476.48 47552.63 2023-12-04 03:30:21.000 338 22460.24 151.29 41476.54 88888.00 2023-12-04 03:30:22.000 338 22460.26 151.26 41476.59 88888.00 2023-12-04 03:30:23.000 338 22460.22 151.19 41476.54 88888.00 2023-12-04 03:30:24.000 338 22460.17 151.16 41476.45 88888.00 2023-12-04 03:30:25.000 338 22460.17 151.21 41476.45 47552.67 2023-12-04 03:30:26.000 338 22460.19 151.29 41476.55 88888.00 2023-12-04 03:30:27.000 338 22460.19 151.29 41476.55 88888.00 2023-12-04 03:30:28.000 338 22460.19 151.26 41476.52 88888.00 2023-12-04 03:30:29.000 338 22460.18 151.24 41476.50 88888.00 2023-12-04 03:30:30.000 338 22460.20 151.28 41476.57 47552.63 2023-12-04 03:30:31.000 338 22460.23 151.28 41476.61 88888.00 2023-12-04 03:30:32.000 338 22460.24 151.22 41476.62 88888.00 2023-12-04 03:30:33.000 338 22460.24 151.18 41476.68 88888.00 2023-12-04 03:30:34.000 338 22460.22 151.19 41476.73 88888.00 2023-12-04 03:30:35.000 338 22460.17 151.22 41476.69 47552.61 2023-12-04 03:30:36.000 338 22460.11 151.23 41476.59 88888.00 2023-12-04 03:30:37.000 338 22460.12 151.23 41476.55 88888.00 2023-12-04 03:30:38.000 338 22460.18 151.22 41476.57 88888.00 2023-12-04 03:30:39.000 338 22460.21 151.21 41476.62 88888.00 2023-12-04 03:30:40.000 338 22460.22 151.22 41476.69 47552.64 2023-12-04 03:30:41.000 338 22460.25 151.24 41476.74 88888.00 2023-12-04 03:30:42.000 338 22460.25 151.21 41476.66 88888.00 2023-12-04 03:30:43.000 338 22460.26 151.16 41476.52 88888.00 2023-12-04 03:30:44.000 338 22460.35 151.17 41476.56 88888.00 2023-12-04 03:30:45.000 338 22460.47 151.17 41476.69 47552.72 2023-12-04 03:30:46.000 338 22460.48 151.11 41476.66 88888.00 2023-12-04 03:30:47.000 338 22460.40 151.04 41476.51 88888.00 2023-12-04 03:30:48.000 338 22460.35 151.02 41476.43 88888.00 2023-12-04 03:30:49.000 338 22460.37 151.04 41476.48 88888.00 2023-12-04 03:30:50.000 338 22460.42 151.07 41476.57 47552.75 2023-12-04 03:30:51.000 338 22460.43 151.07 41476.63 88888.00 2023-12-04 03:30:52.000 338 22460.40 151.02 41476.71 88888.00 2023-12-04 03:30:53.000 338 22460.34 150.95 41476.76 88888.00 2023-12-04 03:30:54.000 338 22460.29 150.93 41476.70 88888.00 2023-12-04 03:30:55.000 338 22460.27 150.95 41476.63 47552.73 2023-12-04 03:30:56.000 338 22460.27 150.92 41476.60 88888.00 2023-12-04 03:30:57.000 338 22460.28 150.86 41476.59 88888.00 2023-12-04 03:30:58.000 338 22460.30 150.82 41476.54 88888.00 2023-12-04 03:30:59.000 338 22460.26 150.78 41476.50 88888.00 2023-12-04 03:31:00.000 338 22460.24 150.80 41476.57 47552.79 2023-12-04 03:31:01.000 338 22460.27 150.86 41476.69 88888.00 2023-12-04 03:31:02.000 338 22460.34 150.88 41476.68 88888.00 2023-12-04 03:31:03.000 338 22460.41 150.88 41476.63 88888.00 2023-12-04 03:31:04.000 338 22460.44 150.88 41476.62 88888.00 2023-12-04 03:31:05.000 338 22460.46 150.88 41476.66 47552.83 2023-12-04 03:31:06.000 338 22460.49 150.89 41476.69 88888.00 2023-12-04 03:31:07.000 338 22460.50 150.87 41476.65 88888.00 2023-12-04 03:31:08.000 338 22460.48 150.83 41476.59 88888.00 2023-12-04 03:31:09.000 338 22460.52 150.83 41476.61 88888.00 2023-12-04 03:31:10.000 338 22460.60 150.84 41476.63 47552.92 2023-12-04 03:31:11.000 338 22460.66 150.83 41476.61 88888.00 2023-12-04 03:31:12.000 338 22460.65 150.79 41476.58 88888.00 2023-12-04 03:31:13.000 338 22460.62 150.75 41476.59 88888.00 2023-12-04 03:31:14.000 338 22460.69 150.76 41476.66 88888.00 2023-12-04 03:31:15.000 338 22460.82 150.78 41476.74 47552.92 2023-12-04 03:31:16.000 338 22460.86 150.74 41476.75 88888.00 2023-12-04 03:31:17.000 338 22460.82 150.72 41476.74 88888.00 2023-12-04 03:31:18.000 338 22460.79 150.73 41476.72 88888.00 2023-12-04 03:31:19.000 338 22460.80 150.71 41476.70 88888.00 2023-12-04 03:31:20.000 338 22460.60 150.66 41476.61 47552.88 2023-12-04 03:31:21.000 338 22460.60 150.66 41476.61 88888.00 2023-12-04 03:31:22.000 338 22460.49 150.66 41476.52 88888.00 2023-12-04 03:31:23.000 338 22460.43 150.62 41476.50 88888.00 2023-12-04 03:31:24.000 338 22460.38 150.60 41476.53 88888.00 2023-12-04 03:31:25.000 338 22460.38 150.68 41476.60 47552.86 2023-12-04 03:31:26.000 338 22460.42 150.77 41476.61 88888.00 2023-12-04 03:31:27.000 338 22460.44 150.77 41476.60 88888.00 2023-12-04 03:31:28.000 338 22460.43 150.76 41476.64 88888.00 2023-12-04 03:31:29.000 338 22460.40 150.75 41476.62 88888.00 2023-12-04 03:31:30.000 338 22460.41 150.67 41476.52 47552.82 2023-12-04 03:31:31.000 338 22460.49 150.59 41476.44 88888.00 2023-12-04 03:31:32.000 338 22460.54 150.57 41476.40 88888.00 2023-12-04 03:31:33.000 338 22460.51 150.63 41476.46 88888.00 2023-12-04 03:31:34.000 338 22460.47 150.68 41476.50 88888.00 2023-12-04 03:31:35.000 338 22460.50 150.66 41476.45 47552.85 2023-12-04 03:31:36.000 338 22460.56 150.64 41476.40 88888.00 2023-12-04 03:31:37.000 338 22460.57 150.67 41476.38 88888.00 2023-12-04 03:31:38.000 338 22460.56 150.70 41476.35 88888.00 2023-12-04 03:31:39.000 338 22460.56 150.73 41476.34 88888.00 2023-12-04 03:31:40.000 338 22460.58 150.75 41476.36 47552.86 2023-12-04 03:31:41.000 338 22460.63 150.78 41476.46 88888.00 2023-12-04 03:31:42.000 338 22460.68 150.83 41476.62 88888.00 2023-12-04 03:31:43.000 338 22460.69 150.82 41476.63 88888.00 2023-12-04 03:31:44.000 338 22460.69 150.76 41476.53 88888.00 2023-12-04 03:31:45.000 338 22460.71 150.75 41476.52 47552.93 2023-12-04 03:31:46.000 338 22460.73 150.74 41476.57 88888.00 2023-12-04 03:31:47.000 338 22460.74 150.69 41476.64 88888.00 2023-12-04 03:31:48.000 338 22460.76 150.65 41476.62 88888.00 2023-12-04 03:31:49.000 338 22460.72 150.65 41476.54 88888.00 2023-12-04 03:31:50.000 338 22460.65 150.70 41476.55 47552.88 2023-12-04 03:31:51.000 338 22460.57 150.72 41476.59 88888.00 2023-12-04 03:31:52.000 338 22460.56 150.67 41476.55 88888.00 2023-12-04 03:31:53.000 338 22460.59 150.66 41476.54 88888.00 2023-12-04 03:31:54.000 338 22460.63 150.66 41476.56 88888.00 2023-12-04 03:31:55.000 338 22460.63 150.63 41476.57 47552.85 2023-12-04 03:31:56.000 338 22460.59 150.59 41476.55 88888.00 2023-12-04 03:31:57.000 338 22460.54 150.54 41476.57 88888.00 2023-12-04 03:31:58.000 338 22460.50 150.55 41476.64 88888.00 2023-12-04 03:31:59.000 338 22460.51 150.59 41476.69 88888.00 2023-12-04 03:32:00.000 338 22460.54 150.62 41476.69 47552.91 2023-12-04 03:32:01.000 338 22460.54 150.59 41476.66 88888.00 2023-12-04 03:32:02.000 338 22460.55 150.54 41476.63 88888.00 2023-12-04 03:32:03.000 338 22460.59 150.52 41476.60 88888.00 2023-12-04 03:32:04.000 338 22460.65 150.53 41476.59 88888.00 2023-12-04 03:32:05.000 338 22460.69 150.51 41476.59 47552.95 2023-12-04 03:32:06.000 338 22460.74 150.51 41476.62 88888.00 2023-12-04 03:32:07.000 338 22460.78 150.49 41476.66 88888.00 2023-12-04 03:32:08.000 338 22460.78 150.44 41476.66 88888.00 2023-12-04 03:32:09.000 338 22460.76 150.41 41476.63 88888.00 2023-12-04 03:32:10.000 338 22460.76 150.43 41476.52 47553.00 2023-12-04 03:32:11.000 338 22460.74 150.42 41476.38 88888.00 2023-12-04 03:32:12.000 338 22460.75 150.36 41476.38 88888.00 2023-12-04 03:32:13.000 338 22460.76 150.32 41476.45 88888.00 2023-12-04 03:32:14.000 338 22460.78 150.34 41476.45 88888.00 2023-12-04 03:32:15.000 338 22460.77 150.38 41476.48 47553.02 2023-12-04 03:32:16.000 338 22460.74 150.37 41476.59 88888.00 2023-12-04 03:32:17.000 338 22460.71 150.36 41476.68 88888.00 2023-12-04 03:32:18.000 338 22460.72 150.37 41476.68 88888.00 2023-12-04 03:32:19.000 338 22460.75 150.38 41476.60 88888.00 2023-12-04 03:32:20.000 338 22460.80 150.37 41476.54 47553.02 2023-12-04 03:32:21.000 338 22460.81 150.38 41476.52 88888.00 2023-12-04 03:32:22.000 338 22460.78 150.43 41476.49 88888.00 2023-12-04 03:32:23.000 338 22460.80 150.48 41476.57 88888.00 2023-12-04 03:32:24.000 338 22460.80 150.48 41476.57 88888.00 2023-12-04 03:32:25.000 338 22460.89 150.45 41476.54 47553.03 2023-12-04 03:32:26.000 338 22460.93 150.43 41476.48 88888.00 2023-12-04 03:32:27.000 338 22460.90 150.38 41476.46 88888.00 2023-12-04 03:32:28.000 338 22460.88 150.36 41476.50 88888.00 2023-12-04 03:32:29.000 338 22460.92 150.42 41476.59 88888.00 2023-12-04 03:32:30.000 338 22460.92 150.45 41476.65 47553.03 2023-12-04 03:32:31.000 338 22460.85 150.43 41476.62 88888.00 2023-12-04 03:32:32.000 338 22460.79 150.44 41476.61 88888.00 2023-12-04 03:32:33.000 338 22460.80 150.49 41476.61 88888.00 2023-12-04 03:32:34.000 338 22460.82 150.51 41476.56 88888.00 2023-12-04 03:32:35.000 338 22460.79 150.47 41476.48 47553.01 2023-12-04 03:32:36.000 338 22460.74 150.42 41476.46 88888.00 2023-12-04 03:32:37.000 338 22460.72 150.40 41476.49 88888.00 2023-12-04 03:32:38.000 338 22460.70 150.42 41476.54 88888.00 2023-12-04 03:32:39.000 338 22460.65 150.47 41476.59 88888.00 2023-12-04 03:32:40.000 338 22460.60 150.48 41476.57 47552.98 2023-12-04 03:32:41.000 338 22460.60 150.48 41476.57 88888.00 2023-12-04 03:32:42.000 338 22460.58 150.48 41476.54 88888.00 2023-12-04 03:32:43.000 338 22460.68 150.41 41476.47 88888.00 2023-12-04 03:32:44.000 338 22460.68 150.41 41476.47 88888.00 2023-12-04 03:32:45.000 338 22460.69 150.43 41476.45 47552.97 2023-12-04 03:32:46.000 338 22460.67 150.47 41476.46 88888.00 2023-12-04 03:32:47.000 338 22460.64 150.45 41476.45 88888.00 2023-12-04 03:32:48.000 338 22460.67 150.46 41476.46 88888.00 2023-12-04 03:32:49.000 338 22460.74 150.51 41476.46 88888.00 2023-12-04 03:32:50.000 338 22460.80 150.58 41476.42 47553.04 2023-12-04 03:32:51.000 338 22460.87 150.66 41476.44 88888.00 2023-12-04 03:32:52.000 338 22460.94 150.69 41476.50 88888.00 2023-12-04 03:32:53.000 338 22460.96 150.68 41476.54 88888.00 2023-12-04 03:32:54.000 338 22460.97 150.70 41476.54 88888.00 2023-12-04 03:32:55.000 338 22461.01 150.70 41476.46 47553.12 2023-12-04 03:32:56.000 338 22461.07 150.59 41476.33 88888.00 2023-12-04 03:32:57.000 338 22461.07 150.59 41476.33 88888.00 2023-12-04 03:32:58.000 338 22461.08 150.60 41476.33 88888.00 2023-12-04 03:32:59.000 338 22461.13 150.69 41476.46 88888.00 2023-12-04 03:33:00.000 338 22461.20 150.76 41476.59 47553.21 2023-12-04 03:33:01.000 338 22461.23 150.75 41476.59 88888.00 2023-12-04 03:33:02.000 338 22461.20 150.71 41476.51 88888.00 2023-12-04 03:33:03.000 338 22461.16 150.66 41476.46 88888.00 2023-12-04 03:33:04.000 338 22461.13 150.63 41476.49 88888.00 2023-12-04 03:33:05.000 338 22461.10 150.63 41476.51 47553.19 2023-12-04 03:33:06.000 338 22461.05 150.62 41476.50 88888.00 2023-12-04 03:33:07.000 338 22461.03 150.59 41476.59 88888.00 2023-12-04 03:33:08.000 338 22461.02 150.55 41476.70 88888.00 2023-12-04 03:33:09.000 338 22460.98 150.50 41476.68 88888.00 2023-12-04 03:33:10.000 338 22460.92 150.47 41476.56 47553.11 2023-12-04 03:33:11.000 338 22460.89 150.46 41476.56 88888.00 2023-12-04 03:33:12.000 338 22460.93 150.46 41476.74 88888.00 2023-12-04 03:33:13.000 338 22460.93 150.46 41476.74 88888.00 2023-12-04 03:33:14.000 338 22460.89 150.44 41476.69 88888.00 2023-12-04 03:33:15.000 338 22460.84 150.41 41476.60 47553.08 2023-12-04 03:33:16.000 338 22460.82 150.38 41476.54 88888.00 2023-12-04 03:33:17.000 338 22460.81 150.35 41476.54 88888.00 2023-12-04 03:33:18.000 338 22460.79 150.34 41476.50 88888.00 2023-12-04 03:33:19.000 338 22460.85 150.33 41476.46 88888.00 2023-12-04 03:33:20.000 338 22461.00 150.29 41476.43 47553.13 2023-12-04 03:33:21.000 338 22461.10 150.28 41476.41 88888.00 2023-12-04 03:33:22.000 338 22461.10 150.32 41476.40 88888.00 2023-12-04 03:33:23.000 338 22461.08 150.32 41476.43 88888.00 2023-12-04 03:33:24.000 338 22461.08 150.31 41476.47 88888.00 2023-12-04 03:33:25.000 338 22461.11 150.33 41476.47 47553.23 2023-12-04 03:33:26.000 338 22461.17 150.36 41476.39 88888.00 2023-12-04 03:33:27.000 338 22461.19 150.37 41476.28 88888.00 2023-12-04 03:33:28.000 338 22461.15 150.35 41476.24 88888.00 2023-12-04 03:33:29.000 338 22461.12 150.31 41476.31 88888.00 2023-12-04 03:33:30.000 338 22461.12 150.31 41476.31 47553.28 2023-12-04 03:33:31.000 338 22461.16 150.28 41476.30 88888.00 2023-12-04 03:33:32.000 338 22461.20 150.23 41476.35 88888.00 2023-12-04 03:33:33.000 338 22461.16 150.10 41476.35 88888.00 2023-12-04 03:33:34.000 338 22461.16 150.10 41476.35 88888.00 2023-12-04 03:33:35.000 338 22461.14 150.07 41476.32 47553.22 2023-12-04 03:33:36.000 338 22461.16 150.06 41476.30 88888.00 2023-12-04 03:33:37.000 338 22461.16 150.05 41476.32 88888.00 2023-12-04 03:33:38.000 338 22461.14 150.04 41476.41 88888.00 2023-12-04 03:33:39.000 338 22461.11 149.99 41476.48 88888.00 2023-12-04 03:33:40.000 338 22461.08 149.94 41476.53 47553.19 2023-12-04 03:33:41.000 338 22461.02 149.96 41476.59 88888.00 2023-12-04 03:33:42.000 338 22460.93 149.97 41476.60 88888.00 2023-12-04 03:33:43.000 338 22460.90 149.95 41476.55 88888.00 2023-12-04 03:33:44.000 338 22460.96 149.96 41476.54 88888.00 2023-12-04 03:33:45.000 338 22460.98 149.95 41476.52 47553.17 2023-12-04 03:33:46.000 338 22460.93 149.90 41476.37 88888.00 2023-12-04 03:33:47.000 338 22460.93 149.90 41476.37 88888.00 2023-12-04 03:33:48.000 338 22460.98 149.90 41476.34 88888.00 2023-12-04 03:33:49.000 338 22461.03 149.91 41476.38 88888.00 2023-12-04 03:33:50.000 338 22461.06 149.92 41476.48 47553.21 2023-12-04 03:33:51.000 338 22461.05 149.95 41476.55 88888.00 2023-12-04 03:33:52.000 338 22461.05 149.95 41476.55 88888.00 2023-12-04 03:33:53.000 338 22461.04 149.96 41476.57 88888.00 2023-12-04 03:33:54.000 338 22461.05 149.99 41476.51 88888.00 2023-12-04 03:33:55.000 338 22461.06 150.04 41476.41 47553.17 2023-12-04 03:33:56.000 338 22461.07 150.06 41476.36 88888.00 2023-12-04 03:33:57.000 338 22461.07 150.06 41476.39 88888.00 2023-12-04 03:33:58.000 338 22461.07 150.07 41476.36 88888.00 2023-12-04 03:33:59.000 338 22461.07 150.11 41476.27 88888.00 2023-12-04 03:34:00.000 338 22461.02 150.16 41476.24 47553.09 2023-12-04 03:34:01.000 338 22460.93 150.18 41476.29 88888.00 2023-12-04 03:34:02.000 338 22460.80 150.18 41476.33 88888.00 2023-12-04 03:34:03.000 338 22460.80 150.18 41476.33 88888.00 2023-12-04 03:34:04.000 338 22460.81 150.18 41476.35 88888.00 2023-12-04 03:34:05.000 338 22460.82 150.18 41476.40 47552.98 2023-12-04 03:34:06.000 338 22460.65 150.24 41476.48 88888.00 2023-12-04 03:34:07.000 338 22460.53 150.21 41476.43 88888.00 2023-12-04 03:34:08.000 338 22460.44 150.15 41476.39 88888.00 2023-12-04 03:34:09.000 338 22460.44 150.15 41476.39 88888.00 2023-12-04 03:34:10.000 338 22460.43 150.16 41476.40 47552.88 2023-12-04 03:34:11.000 338 22460.42 150.22 41476.43 88888.00 2023-12-04 03:34:12.000 338 22460.37 150.22 41476.50 88888.00 2023-12-04 03:34:13.000 338 22460.33 150.19 41476.59 88888.00 2023-12-04 03:34:14.000 338 22460.33 150.23 41476.62 88888.00 2023-12-04 03:34:15.000 338 22460.36 150.28 41476.63 47552.83 2023-12-04 03:34:16.000 338 22460.37 150.29 41476.62 88888.00 2023-12-04 03:34:17.000 338 22460.37 150.27 41476.63 88888.00 2023-12-04 03:34:18.000 338 22460.37 150.26 41476.61 88888.00 2023-12-04 03:34:19.000 338 22460.46 150.26 41476.59 88888.00 2023-12-04 03:34:20.000 338 22460.46 150.26 41476.59 47552.82 2023-12-04 03:34:21.000 338 22460.48 150.25 41476.64 88888.00 2023-12-04 03:34:22.000 338 22460.49 150.28 41476.70 88888.00 2023-12-04 03:34:23.000 338 22460.55 150.29 41476.69 88888.00 2023-12-04 03:34:24.000 338 22460.64 150.29 41476.70 88888.00 2023-12-04 03:34:25.000 338 22460.64 150.29 41476.70 47552.90 2023-12-04 03:34:26.000 338 22460.65 150.36 41476.68 88888.00 2023-12-04 03:34:27.000 338 22460.62 150.43 41476.55 88888.00 2023-12-04 03:34:28.000 338 22460.63 150.46 41476.43 88888.00 2023-12-04 03:34:29.000 338 22460.66 150.43 41476.44 88888.00 2023-12-04 03:34:30.000 338 22460.68 150.35 41476.52 47552.94 2023-12-04 03:34:31.000 338 22460.68 150.31 41476.54 88888.00 2023-12-04 03:34:32.000 338 22460.70 150.29 41476.54 88888.00 2023-12-04 03:34:33.000 338 22460.74 150.22 41476.54 88888.00 2023-12-04 03:34:34.000 338 22460.78 150.16 41476.50 88888.00 2023-12-04 03:34:35.000 338 22460.77 150.27 41476.51 47552.95 2023-12-04 03:34:36.000 338 22460.77 150.27 41476.51 88888.00 2023-12-04 03:34:37.000 338 22460.79 150.29 41476.54 88888.00 2023-12-04 03:34:38.000 338 22460.88 150.29 41476.55 88888.00 2023-12-04 03:34:39.000 338 22460.98 150.32 41476.59 88888.00 2023-12-04 03:34:40.000 338 22460.96 150.29 41476.41 47553.03 2023-12-04 03:34:41.000 338 22460.94 150.27 41476.29 88888.00 2023-12-04 03:34:42.000 338 22460.94 150.27 41476.29 88888.00 2023-12-04 03:34:43.000 338 22460.98 150.27 41476.32 88888.00 2023-12-04 03:34:44.000 338 22461.09 150.34 41476.45 88888.00 2023-12-04 03:34:45.000 338 22461.09 150.34 41476.45 47553.07 2023-12-04 03:34:46.000 338 22461.11 150.34 41476.43 88888.00 2023-12-04 03:34:47.000 338 22461.13 150.32 41476.36 88888.00 2023-12-04 03:34:48.000 338 22461.14 150.35 41476.33 88888.00 2023-12-04 03:34:49.000 338 22461.09 150.42 41476.41 88888.00 2023-12-04 03:34:50.000 338 22461.02 150.46 41476.50 47553.04 2023-12-04 03:34:51.000 338 22460.96 150.43 41476.46 88888.00 2023-12-04 03:34:52.000 338 22460.91 150.35 41476.38 88888.00 2023-12-04 03:34:53.000 338 22460.91 150.35 41476.38 88888.00 2023-12-04 03:34:54.000 338 22460.88 150.41 41476.46 88888.00 2023-12-04 03:34:55.000 338 22460.86 150.51 41476.60 47552.98 2023-12-04 03:34:56.000 338 22460.84 150.58 41476.71 88888.00 2023-12-04 03:34:57.000 338 22460.81 150.54 41476.64 88888.00 2023-12-04 03:34:58.000 338 22460.81 150.54 41476.64 88888.00 2023-12-04 03:34:59.000 338 22460.78 150.52 41476.60 88888.00 2023-12-04 03:35:00.000 338 22460.85 150.52 41476.63 47552.93 2023-12-04 03:35:01.000 338 22460.81 150.53 41476.62 88888.00 2023-12-04 03:35:02.000 338 22460.81 150.53 41476.62 88888.00 2023-12-04 03:35:03.000 338 22460.69 150.54 41476.59 88888.00 2023-12-04 03:35:04.000 338 22460.65 150.57 41476.57 88888.00 2023-12-04 03:35:05.000 338 22460.74 150.58 41476.56 47552.96 2023-12-04 03:35:06.000 338 22460.85 150.55 41476.49 88888.00 2023-12-04 03:35:07.000 338 22460.82 150.49 41476.39 88888.00 2023-12-04 03:35:08.000 338 22460.71 150.44 41476.30 88888.00 2023-12-04 03:35:09.000 338 22460.69 150.44 41476.29 88888.00 2023-12-04 03:35:10.000 338 22460.74 150.53 41476.39 47552.96 2023-12-04 03:35:11.000 338 22460.78 150.60 41476.49 88888.00 2023-12-04 03:35:12.000 338 22460.74 150.53 41476.49 88888.00 2023-12-04 03:35:13.000 338 22460.72 150.48 41476.46 88888.00 2023-12-04 03:35:14.000 338 22460.80 150.58 41476.52 88888.00 2023-12-04 03:35:15.000 338 22460.80 150.58 41476.52 47553.01 2023-12-04 03:35:16.000 338 22460.84 150.59 41476.50 88888.00 2023-12-04 03:35:17.000 338 22460.83 150.51 41476.42 88888.00 2023-12-04 03:35:18.000 338 22460.82 150.52 41476.44 88888.00 2023-12-04 03:35:19.000 338 22460.83 150.53 41476.50 88888.00 2023-12-04 03:35:20.000 338 22460.83 150.53 41476.50 47552.97 2023-12-04 03:35:21.000 338 22460.85 150.56 41476.60 88888.00 2023-12-04 03:35:22.000 338 22460.89 150.61 41476.64 88888.00 2023-12-04 03:35:23.000 338 22460.91 150.60 41476.57 88888.00 2023-12-04 03:35:24.000 338 22460.90 150.53 41476.48 88888.00 2023-12-04 03:35:25.000 338 22460.87 150.49 41476.47 47553.00 2023-12-04 03:35:26.000 338 22460.87 150.49 41476.47 88888.00 2023-12-04 03:35:27.000 338 22460.86 150.42 41476.50 88888.00 2023-12-04 03:35:28.000 338 22460.84 150.35 41476.49 88888.00 2023-12-04 03:35:29.000 338 22460.88 150.36 41476.48 88888.00 2023-12-04 03:35:30.000 338 22460.87 150.38 41476.56 47552.97 2023-12-04 03:35:31.000 338 22460.87 150.38 41476.56 88888.00 2023-12-04 03:35:32.000 338 22460.83 150.36 41476.59 88888.00 2023-12-04 03:35:33.000 338 22460.80 150.34 41476.57 88888.00 2023-12-04 03:35:34.000 338 22460.82 150.40 41476.63 88888.00 2023-12-04 03:35:35.000 338 22460.85 150.39 41476.62 47552.99 2023-12-04 03:35:36.000 338 22460.88 150.34 41476.60 88888.00 2023-12-04 03:35:37.000 338 22460.88 150.34 41476.60 88888.00 2023-12-04 03:35:38.000 338 22460.90 150.35 41476.60 88888.00 2023-12-04 03:35:39.000 338 22460.85 150.38 41476.54 88888.00 2023-12-04 03:35:40.000 338 22460.80 150.38 41476.45 47553.02 2023-12-04 03:35:41.000 338 22460.81 150.34 41476.41 88888.00 2023-12-04 03:35:42.000 338 22460.86 150.34 41476.41 88888.00 2023-12-04 03:35:43.000 338 22460.91 150.33 41476.41 88888.00 2023-12-04 03:35:44.000 338 22460.90 150.32 41476.39 88888.00 2023-12-04 03:35:45.000 338 22460.90 150.35 41476.43 47553.01 2023-12-04 03:35:46.000 338 22460.99 150.36 41476.51 88888.00 2023-12-04 03:35:47.000 338 22460.99 150.37 41476.51 88888.00 2023-12-04 03:35:48.000 338 22460.99 150.37 41476.51 88888.00 2023-12-04 03:35:49.000 338 22460.94 150.38 41476.52 88888.00 2023-12-04 03:35:50.000 338 22460.93 150.23 41476.59 47553.06 2023-12-04 03:35:51.000 338 22460.92 150.21 41476.55 88888.00 2023-12-04 03:35:52.000 338 22460.86 150.23 41476.48 88888.00 2023-12-04 03:35:53.000 338 22460.86 150.23 41476.48 88888.00 2023-12-04 03:35:54.000 338 22460.93 150.25 41476.61 88888.00 2023-12-04 03:35:55.000 338 22460.93 150.25 41476.61 47553.07 2023-12-04 03:35:56.000 338 22460.93 150.20 41476.55 88888.00 2023-12-04 03:35:57.000 338 22460.88 150.11 41476.45 88888.00 2023-12-04 03:35:58.000 338 22460.96 150.05 41476.50 88888.00 2023-12-04 03:35:59.000 338 22460.96 150.05 41476.50 88888.00 2023-12-04 03:36:00.000 338 22461.04 150.10 41476.51 47553.13 2023-12-04 03:36:01.000 338 22461.12 150.12 41476.50 88888.00 2023-12-04 03:36:02.000 338 22461.17 150.12 41476.51 88888.00 2023-12-04 03:36:03.000 338 22461.15 150.15 41476.44 88888.00 2023-12-04 03:36:04.000 338 22461.15 150.15 41476.44 88888.00 2023-12-04 03:36:05.000 338 22461.21 150.16 41476.46 47553.22 2023-12-04 03:36:06.000 338 22461.26 150.14 41476.45 88888.00 2023-12-04 03:36:07.000 338 22461.32 150.03 41476.34 88888.00 2023-12-04 03:36:08.000 338 22461.39 150.03 41476.38 88888.00 2023-12-04 03:36:09.000 338 22461.47 150.12 41476.49 88888.00 2023-12-04 03:36:10.000 338 22461.47 150.12 41476.49 47553.27 2023-12-04 03:36:11.000 338 22461.50 150.22 41476.52 88888.00 2023-12-04 03:36:12.000 338 22461.45 150.22 41476.48 88888.00 2023-12-04 03:36:13.000 338 22461.45 150.22 41476.48 88888.00 2023-12-04 03:36:14.000 338 22461.44 150.19 41476.48 88888.00 2023-12-04 03:36:15.000 338 22461.48 150.14 41476.48 47553.27 2023-12-04 03:36:16.000 338 22461.52 150.10 41476.46 88888.00 2023-12-04 03:36:17.000 338 22461.54 150.14 41476.47 88888.00 2023-12-04 03:36:18.000 338 22461.55 150.26 41476.55 88888.00 2023-12-04 03:36:19.000 338 22461.48 150.38 41476.68 88888.00 2023-12-04 03:36:20.000 338 22461.48 150.38 41476.68 47553.26 2023-12-04 03:36:21.000 338 22461.50 150.39 41476.75 88888.00 2023-12-04 03:36:22.000 338 22461.52 150.37 41476.79 88888.00 2023-12-04 03:36:23.000 338 22461.47 150.25 41476.72 88888.00 2023-12-04 03:36:24.000 338 22461.42 150.23 41476.60 88888.00 2023-12-04 03:36:25.000 338 22461.39 150.19 41476.48 47553.26 2023-12-04 03:36:26.000 338 22461.39 150.19 41476.48 88888.00 2023-12-04 03:36:27.000 338 22461.43 150.23 41476.55 88888.00 2023-12-04 03:36:28.000 338 22461.45 150.25 41476.59 88888.00 2023-12-04 03:36:29.000 338 22461.41 150.25 41476.57 88888.00 2023-12-04 03:36:30.000 338 22461.34 150.21 41476.49 47553.25 2023-12-04 03:36:31.000 338 22461.34 150.21 41476.49 88888.00 2023-12-04 03:36:32.000 338 22461.29 150.17 41476.43 88888.00 2023-12-04 03:36:33.000 338 22461.30 150.19 41476.43 88888.00 2023-12-04 03:36:34.000 338 22461.37 150.26 41476.46 88888.00 2023-12-04 03:36:35.000 338 22461.44 150.34 41476.54 47553.20 2023-12-04 03:36:36.000 338 22461.35 150.37 41476.62 88888.00 2023-12-04 03:36:37.000 338 22461.35 150.37 41476.62 88888.00 2023-12-04 03:36:38.000 338 22461.31 150.34 41476.59 88888.00 2023-12-04 03:36:39.000 338 22461.31 150.27 41476.51 88888.00 2023-12-04 03:36:40.000 338 22461.33 150.26 41476.39 47553.19 2023-12-04 03:36:41.000 338 22461.39 150.30 41476.49 88888.00 2023-12-04 03:36:42.000 338 22461.44 150.37 41476.57 88888.00 2023-12-04 03:36:43.000 338 22461.44 150.37 41476.57 88888.00 2023-12-04 03:36:44.000 338 22461.31 150.43 41476.48 88888.00 2023-12-04 03:36:45.000 338 22461.28 150.42 41476.52 47553.15 2023-12-04 03:36:46.000 338 22461.28 150.40 41476.50 88888.00 2023-12-04 03:36:47.000 338 22461.27 150.38 41476.44 88888.00 2023-12-04 03:36:48.000 338 22461.27 150.38 41476.44 88888.00 2023-12-04 03:36:49.000 338 22461.27 150.38 41476.43 88888.00 2023-12-04 03:36:50.000 338 22461.26 150.41 41476.40 47553.15 2023-12-04 03:36:51.000 338 22461.26 150.49 41476.41 88888.00 2023-12-04 03:36:52.000 338 22461.32 150.55 41476.46 88888.00 2023-12-04 03:36:53.000 338 22461.35 150.53 41476.45 88888.00 2023-12-04 03:36:54.000 338 22461.35 150.53 41476.45 88888.00 2023-12-04 03:36:55.000 338 22461.38 150.56 41476.49 47553.16 2023-12-04 03:36:56.000 338 22461.36 150.59 41476.45 88888.00 2023-12-04 03:36:57.000 338 22461.32 150.62 41476.41 88888.00 2023-12-04 03:36:58.000 338 22461.33 150.66 41476.45 88888.00 2023-12-04 03:36:59.000 338 22461.33 150.66 41476.45 88888.00 2023-12-04 03:37:00.000 338 22461.37 150.70 41476.49 47553.19 2023-12-04 03:37:01.000 338 22461.35 150.62 41476.39 88888.00 2023-12-04 03:37:02.000 338 22461.29 150.56 41476.39 88888.00 2023-12-04 03:37:03.000 338 22461.25 150.53 41476.38 88888.00 2023-12-04 03:37:04.000 338 22461.26 150.59 41476.40 88888.00 2023-12-04 03:37:05.000 338 22461.28 150.70 41476.50 47553.18 2023-12-04 03:37:06.000 338 22461.28 150.70 41476.50 88888.00 2023-12-04 03:37:07.000 338 22461.27 150.75 41476.54 88888.00 2023-12-04 03:37:08.000 338 22461.27 150.74 41476.50 88888.00 2023-12-04 03:37:09.000 338 22461.35 150.72 41476.51 88888.00 2023-12-04 03:37:10.000 338 22461.35 150.72 41476.51 47553.16 2023-12-04 03:37:11.000 338 22461.33 150.68 41476.49 88888.00 2023-12-04 03:37:12.000 338 22461.30 150.65 41476.47 88888.00 2023-12-04 03:37:13.000 338 22461.26 150.67 41476.45 88888.00 2023-12-04 03:37:14.000 338 22461.23 150.66 41476.43 88888.00 2023-12-04 03:37:15.000 338 22461.23 150.61 41476.50 47553.18 2023-12-04 03:37:16.000 338 22461.23 150.61 41476.50 88888.00 2023-12-04 03:37:17.000 338 22461.25 150.71 41476.60 88888.00 2023-12-04 03:37:18.000 338 22461.30 150.75 41476.61 88888.00 2023-12-04 03:37:19.000 338 22461.33 150.70 41476.56 88888.00 2023-12-04 03:37:20.000 338 22461.34 150.66 41476.49 47553.22 2023-12-04 03:37:21.000 338 22461.34 150.65 41476.51 88888.00 2023-12-04 03:37:22.000 338 22461.38 150.68 41476.64 88888.00 2023-12-04 03:37:23.000 338 22461.45 150.72 41476.71 88888.00 2023-12-04 03:37:24.000 338 22461.45 150.72 41476.71 88888.00 2023-12-04 03:37:25.000 338 22461.49 150.75 41476.69 47553.24 2023-12-04 03:37:26.000 338 22461.52 150.78 41476.65 88888.00 2023-12-04 03:37:27.000 338 22461.52 150.78 41476.65 88888.00 2023-12-04 03:37:28.000 338 22461.54 150.77 41476.66 88888.00 2023-12-04 03:37:29.000 338 22461.57 150.75 41476.71 88888.00 2023-12-04 03:37:30.000 338 22461.57 150.70 41476.64 47553.30 2023-12-04 03:37:31.000 338 22461.61 150.63 41476.57 88888.00 2023-12-04 03:37:32.000 338 22461.61 150.63 41476.57 88888.00 2023-12-04 03:37:33.000 338 22461.63 150.62 41476.58 88888.00 2023-12-04 03:37:34.000 338 22461.58 150.74 41476.70 88888.00 2023-12-04 03:37:35.000 338 22461.53 150.72 41476.66 47553.30 2023-12-04 03:37:36.000 338 22461.49 150.66 41476.58 88888.00 2023-12-04 03:37:37.000 338 22461.49 150.65 41476.53 88888.00 2023-12-04 03:37:38.000 338 22461.53 150.66 41476.55 88888.00 2023-12-04 03:37:39.000 338 22461.56 150.68 41476.61 88888.00 2023-12-04 03:37:40.000 338 22461.61 150.72 41476.68 47553.33 2023-12-04 03:37:41.000 338 22461.61 150.72 41476.68 88888.00 2023-12-04 03:37:42.000 338 22461.65 150.78 41476.63 88888.00 2023-12-04 03:37:43.000 338 22461.65 150.78 41476.63 88888.00 2023-12-04 03:37:44.000 338 22461.65 150.80 41476.58 88888.00 2023-12-04 03:37:45.000 338 22461.64 150.77 41476.56 47553.37 2023-12-04 03:37:46.000 338 22461.65 150.75 41476.62 88888.00 2023-12-04 03:37:47.000 338 22461.72 150.74 41476.64 88888.00 2023-12-04 03:37:48.000 338 22461.78 150.75 41476.64 88888.00 2023-12-04 03:37:49.000 338 22461.78 150.75 41476.64 88888.00 2023-12-04 03:37:50.000 338 22461.78 150.90 41476.75 47553.38 2023-12-04 03:37:51.000 338 22461.80 150.89 41476.69 88888.00 2023-12-04 03:37:52.000 338 22461.87 150.87 41476.60 88888.00 2023-12-04 03:37:53.000 338 22461.92 150.86 41476.56 88888.00 2023-12-04 03:37:54.000 338 22461.92 150.86 41476.56 88888.00 2023-12-04 03:37:55.000 338 22461.84 150.88 41476.71 47553.42 2023-12-04 03:37:56.000 338 22461.86 150.90 41476.71 88888.00 2023-12-04 03:37:57.000 338 22461.92 150.94 41476.68 88888.00 2023-12-04 03:37:58.000 338 22461.94 150.98 41476.64 88888.00 2023-12-04 03:37:59.000 338 22461.93 151.02 41476.57 88888.00 2023-12-04 03:38:00.000 338 22461.93 151.02 41476.57 47553.49 2023-12-04 03:38:01.000 338 22461.95 151.04 41476.55 88888.00 2023-12-04 03:38:02.000 338 22461.96 150.99 41476.59 88888.00 2023-12-04 03:38:03.000 338 22462.02 150.94 41476.62 88888.00 2023-12-04 03:38:04.000 338 22462.02 150.98 41476.65 88888.00 2023-12-04 03:38:05.000 338 22462.02 150.98 41476.65 47553.48 2023-12-04 03:38:06.000 338 22461.97 150.96 41476.72 88888.00 2023-12-04 03:38:07.000 338 22462.07 150.97 41476.75 88888.00 2023-12-04 03:38:08.000 338 22462.15 151.06 41476.77 88888.00 2023-12-04 03:38:09.000 338 22462.14 151.07 41476.72 88888.00 2023-12-04 03:38:10.000 338 22462.08 151.01 41476.59 47553.47 2023-12-04 03:38:11.000 338 22462.02 150.95 41476.48 88888.00 2023-12-04 03:38:12.000 338 22462.03 150.96 41476.49 88888.00 2023-12-04 03:38:13.000 338 22462.09 151.04 41476.57 88888.00 2023-12-04 03:38:14.000 338 22462.15 151.12 41476.60 88888.00 2023-12-04 03:38:15.000 338 22462.15 151.15 41476.52 47553.53 2023-12-04 03:38:16.000 338 22462.15 151.15 41476.52 88888.00 2023-12-04 03:38:17.000 338 22462.15 151.13 41476.47 88888.00 2023-12-04 03:38:18.000 338 22462.16 151.06 41476.50 88888.00 2023-12-04 03:38:19.000 338 22462.18 151.09 41476.54 88888.00 2023-12-04 03:38:20.000 338 22462.18 151.11 41476.51 47553.57 2023-12-04 03:38:21.000 338 22462.19 151.10 41476.48 88888.00 2023-12-04 03:38:22.000 338 22462.19 151.10 41476.48 88888.00 2023-12-04 03:38:23.000 338 22462.22 151.12 41476.53 88888.00 2023-12-04 03:38:24.000 338 22462.32 151.13 41476.68 88888.00 2023-12-04 03:38:25.000 338 22462.30 151.05 41476.68 47553.61 2023-12-04 03:38:26.000 338 22462.26 150.98 41476.59 88888.00 2023-12-04 03:38:27.000 338 22462.26 150.98 41476.59 88888.00 2023-12-04 03:38:28.000 338 22462.26 150.91 41476.54 88888.00 2023-12-04 03:38:29.000 338 22462.25 150.89 41476.59 88888.00 2023-12-04 03:38:30.000 338 22462.27 150.92 41476.68 47553.64 2023-12-04 03:38:31.000 338 22462.29 150.95 41476.76 88888.00 2023-12-04 03:38:32.000 338 22462.30 150.95 41476.75 88888.00 2023-12-04 03:38:33.000 338 22462.28 150.91 41476.74 88888.00 2023-12-04 03:38:34.000 338 22462.28 150.91 41476.74 88888.00 2023-12-04 03:38:35.000 338 22462.28 150.85 41476.76 47553.65 2023-12-04 03:38:36.000 338 22462.27 150.78 41476.69 88888.00 2023-12-04 03:38:37.000 338 22462.25 150.73 41476.64 88888.00 2023-12-04 03:38:38.000 338 22462.25 150.73 41476.64 88888.00 2023-12-04 03:38:39.000 338 22462.27 150.70 41476.62 88888.00 2023-12-04 03:38:40.000 338 22462.45 150.82 41476.72 47553.75 2023-12-04 03:38:41.000 338 22462.50 150.83 41476.76 88888.00 2023-12-04 03:38:42.000 338 22462.47 150.79 41476.78 88888.00 2023-12-04 03:38:43.000 338 22462.42 150.75 41476.79 88888.00 2023-12-04 03:38:44.000 338 22462.41 150.72 41476.73 88888.00 2023-12-04 03:38:45.000 338 22462.44 150.73 41476.63 47553.81 2023-12-04 03:38:46.000 338 22462.48 150.75 41476.59 88888.00 2023-12-04 03:38:47.000 338 22462.50 150.76 41476.60 88888.00 2023-12-04 03:38:48.000 338 22462.55 150.77 41476.67 88888.00 2023-12-04 03:38:49.000 338 22462.65 150.79 41476.80 88888.00 2023-12-04 03:38:50.000 338 22462.77 150.80 41476.85 47553.85 2023-12-04 03:38:51.000 338 22462.77 150.77 41476.75 88888.00 2023-12-04 03:38:52.000 338 22462.77 150.77 41476.75 88888.00 2023-12-04 03:38:53.000 338 22462.78 150.68 41476.59 88888.00 2023-12-04 03:38:54.000 338 22462.84 150.72 41476.67 88888.00 2023-12-04 03:38:55.000 338 22462.84 150.72 41476.67 47553.89 2023-12-04 03:38:56.000 338 22462.82 150.77 41476.78 88888.00 2023-12-04 03:38:57.000 338 22462.70 150.81 41476.83 88888.00 2023-12-04 03:38:58.000 338 22462.69 150.78 41476.83 88888.00 2023-12-04 03:38:59.000 338 22462.68 150.73 41476.88 88888.00 2023-12-04 03:39:00.000 338 22462.68 150.73 41476.88 47553.86 2023-12-04 03:39:01.000 338 22462.66 150.69 41476.92 88888.00 2023-12-04 03:39:02.000 338 22462.69 150.71 41476.89 88888.00 2023-12-04 03:39:03.000 338 22462.69 150.71 41476.83 88888.00 2023-12-04 03:39:04.000 338 22462.59 150.70 41476.77 88888.00 2023-12-04 03:39:05.000 338 22462.50 150.70 41476.75 47553.82 2023-12-04 03:39:06.000 338 22462.45 150.69 41476.73 88888.00 2023-12-04 03:39:07.000 338 22462.39 150.66 41476.68 88888.00 2023-12-04 03:39:08.000 338 22462.36 150.62 41476.65 88888.00 2023-12-04 03:39:09.000 338 22462.38 150.59 41476.69 88888.00 2023-12-04 03:39:10.000 338 22462.40 150.58 41476.75 47553.80 2023-12-04 03:39:11.000 338 22462.40 150.58 41476.75 88888.00 2023-12-04 03:39:12.000 338 22462.44 150.59 41476.77 88888.00 2023-12-04 03:39:13.000 338 22462.50 150.59 41476.78 88888.00 2023-12-04 03:39:14.000 338 22462.41 150.63 41476.84 88888.00 2023-12-04 03:39:15.000 338 22462.32 150.64 41476.77 47553.80 2023-12-04 03:39:16.000 338 22462.32 150.64 41476.77 88888.00 2023-12-04 03:39:17.000 338 22462.30 150.60 41476.62 88888.00 2023-12-04 03:39:18.000 338 22462.35 150.55 41476.62 88888.00 2023-12-04 03:39:19.000 338 22462.42 150.59 41476.70 88888.00 2023-12-04 03:39:20.000 338 22462.47 150.66 41476.79 47553.81 2023-12-04 03:39:21.000 338 22462.49 150.67 41476.82 88888.00 2023-12-04 03:39:22.000 338 22462.49 150.69 41476.82 88888.00 2023-12-04 03:39:23.000 338 22462.49 150.71 41476.79 88888.00 2023-12-04 03:39:24.000 338 22462.51 150.71 41476.76 88888.00 2023-12-04 03:39:25.000 338 22462.54 150.69 41476.74 47553.82 2023-12-04 03:39:26.000 338 22462.54 150.67 41476.74 88888.00 2023-12-04 03:39:27.000 338 22462.53 150.67 41476.76 88888.00 2023-12-04 03:39:28.000 338 22462.53 150.67 41476.76 88888.00 2023-12-04 03:39:29.000 338 22462.52 150.71 41476.78 88888.00 2023-12-04 03:39:30.000 338 22462.57 150.79 41476.78 47553.78 2023-12-04 03:39:31.000 338 22462.55 150.78 41476.74 88888.00 2023-12-04 03:39:32.000 338 22462.49 150.77 41476.71 88888.00 2023-12-04 03:39:33.000 338 22462.49 150.77 41476.71 88888.00 2023-12-04 03:39:34.000 338 22462.45 150.69 41476.69 88888.00 2023-12-04 03:39:35.000 338 22462.51 150.69 41476.73 47553.82 2023-12-04 03:39:36.000 338 22462.54 150.72 41476.81 88888.00 2023-12-04 03:39:37.000 338 22462.50 150.74 41476.90 88888.00 2023-12-04 03:39:38.000 338 22462.48 150.74 41476.98 88888.00 2023-12-04 03:39:39.000 338 22462.50 150.73 41477.03 88888.00 2023-12-04 03:39:40.000 338 22462.53 150.69 41477.03 47553.86 2023-12-04 03:39:41.000 338 22462.52 150.64 41476.98 88888.00 2023-12-04 03:39:42.000 338 22462.49 150.61 41476.89 88888.00 2023-12-04 03:39:43.000 338 22462.50 150.62 41476.88 88888.00 2023-12-04 03:39:44.000 338 22462.52 150.67 41476.93 88888.00 2023-12-04 03:39:45.000 338 22462.52 150.67 41476.93 47553.84 2023-12-04 03:39:46.000 338 22462.50 150.68 41476.93 88888.00 2023-12-04 03:39:47.000 338 22462.46 150.57 41476.91 88888.00 2023-12-04 03:39:48.000 338 22462.50 150.58 41476.96 88888.00 2023-12-04 03:39:49.000 338 22462.50 150.55 41476.91 88888.00 2023-12-04 03:39:50.000 338 22462.50 150.55 41476.91 47553.82 2023-12-04 03:39:51.000 338 22462.42 150.51 41476.93 88888.00 2023-12-04 03:39:52.000 338 22462.39 150.50 41476.99 88888.00 2023-12-04 03:39:53.000 338 22462.38 150.48 41477.03 88888.00 2023-12-04 03:39:54.000 338 22462.37 150.50 41477.04 88888.00 2023-12-04 03:39:55.000 338 22462.36 150.53 41477.02 47553.80 2023-12-04 03:39:56.000 338 22462.38 150.50 41477.02 88888.00 2023-12-04 03:39:57.000 338 22462.38 150.43 41476.99 88888.00 2023-12-04 03:39:58.000 338 22462.33 150.38 41476.88 88888.00 2023-12-04 03:39:59.000 338 22462.28 150.35 41476.76 88888.00 2023-12-04 03:40:00.000 338 22462.27 150.34 41476.77 47553.80 2023-12-04 03:40:01.000 338 22462.31 150.33 41476.81 88888.00 2023-12-04 03:40:02.000 338 22462.31 150.33 41476.81 88888.00 2023-12-04 03:40:03.000 338 22462.42 150.32 41476.79 88888.00 2023-12-04 03:40:04.000 338 22462.49 150.34 41476.78 88888.00 2023-12-04 03:40:05.000 338 22462.55 150.39 41476.82 47553.87 2023-12-04 03:40:06.000 338 22462.58 150.42 41476.87 88888.00 2023-12-04 03:40:07.000 338 22462.61 150.39 41476.90 88888.00 2023-12-04 03:40:08.000 338 22462.65 150.34 41476.83 88888.00 2023-12-04 03:40:09.000 338 22462.69 150.29 41476.66 88888.00 2023-12-04 03:40:10.000 338 22462.74 150.28 41476.53 47553.91 2023-12-04 03:40:11.000 338 22462.81 150.29 41476.50 88888.00 2023-12-04 03:40:12.000 338 22462.90 150.31 41476.59 88888.00 2023-12-04 03:40:13.000 338 22463.00 150.32 41476.71 88888.00 2023-12-04 03:40:14.000 338 22463.06 150.30 41476.74 88888.00 2023-12-04 03:40:15.000 338 22463.03 150.26 41476.67 47554.00 2023-12-04 03:40:16.000 338 22462.98 150.23 41476.59 88888.00 2023-12-04 03:40:17.000 338 22462.99 150.22 41476.56 88888.00 2023-12-04 03:40:18.000 338 22463.07 150.20 41476.61 88888.00 2023-12-04 03:40:19.000 338 22463.10 150.19 41476.66 88888.00 2023-12-04 03:40:20.000 338 22463.03 150.21 41476.65 47554.04 2023-12-04 03:40:21.000 338 22462.98 150.21 41476.62 88888.00 2023-12-04 03:40:22.000 338 22462.98 150.21 41476.62 88888.00 2023-12-04 03:40:23.000 338 22462.99 150.20 41476.65 88888.00 2023-12-04 03:40:24.000 338 22462.99 150.16 41476.66 88888.00 2023-12-04 03:40:25.000 338 22462.98 150.12 41476.59 47554.00 2023-12-04 03:40:26.000 338 22462.94 150.08 41476.57 88888.00 2023-12-04 03:40:27.000 338 22462.87 150.05 41476.59 88888.00 2023-12-04 03:40:28.000 338 22462.83 150.08 41476.61 88888.00 2023-12-04 03:40:29.000 338 22462.81 150.12 41476.62 88888.00 2023-12-04 03:40:30.000 338 22462.76 150.13 41476.59 47553.90 2023-12-04 03:40:31.000 338 22462.71 150.17 41476.52 88888.00 2023-12-04 03:40:32.000 338 22462.70 150.21 41476.49 88888.00 2023-12-04 03:40:33.000 338 22462.72 150.22 41476.52 88888.00 2023-12-04 03:40:34.000 338 22462.72 150.27 41476.56 88888.00 2023-12-04 03:40:35.000 338 22462.72 150.32 41476.60 47553.83 2023-12-04 03:40:36.000 338 22462.72 150.31 41476.65 88888.00 2023-12-04 03:40:37.000 338 22462.71 150.27 41476.72 88888.00 2023-12-04 03:40:38.000 338 22462.70 150.25 41476.77 88888.00 2023-12-04 03:40:39.000 338 22462.70 150.25 41476.77 88888.00 2023-12-04 03:40:40.000 338 22462.67 150.26 41476.72 47553.84 2023-12-04 03:40:41.000 338 22462.57 150.23 41476.64 88888.00 2023-12-04 03:40:42.000 338 22462.63 150.19 41476.74 88888.00 2023-12-04 03:40:43.000 338 22462.71 150.21 41476.85 88888.00 2023-12-04 03:40:44.000 338 22462.69 150.23 41476.82 88888.00 2023-12-04 03:40:45.000 338 22462.60 150.19 41476.71 47553.82 2023-12-04 03:40:46.000 338 22462.54 150.14 41476.68 88888.00 2023-12-04 03:40:47.000 338 22462.56 150.18 41476.71 88888.00 2023-12-04 03:40:48.000 338 22462.60 150.24 41476.74 88888.00 2023-12-04 03:40:49.000 338 22462.63 150.26 41476.74 88888.00 2023-12-04 03:40:50.000 338 22462.65 150.28 41476.75 47553.85 2023-12-04 03:40:51.000 338 22462.69 150.34 41476.76 88888.00 2023-12-04 03:40:52.000 338 22462.72 150.37 41476.70 88888.00 2023-12-04 03:40:53.000 338 22462.71 150.38 41476.61 88888.00 2023-12-04 03:40:54.000 338 22462.70 150.41 41476.60 88888.00 2023-12-04 03:40:55.000 338 22462.69 150.40 41476.66 47553.83 2023-12-04 03:40:56.000 338 22462.69 150.40 41476.66 88888.00 2023-12-04 03:40:57.000 338 22462.68 150.26 41476.59 88888.00 2023-12-04 03:40:58.000 338 22462.68 150.29 41476.62 88888.00 2023-12-04 03:40:59.000 338 22462.71 150.35 41476.70 88888.00 2023-12-04 03:41:00.000 338 22462.74 150.36 41476.73 47553.84 2023-12-04 03:41:01.000 338 22462.73 150.36 41476.73 88888.00 2023-12-04 03:41:02.000 338 22462.68 150.38 41476.72 88888.00 2023-12-04 03:41:03.000 338 22462.64 150.34 41476.70 88888.00 2023-12-04 03:41:04.000 338 22462.62 150.29 41476.67 88888.00 2023-12-04 03:41:05.000 338 22462.61 150.27 41476.62 47553.84 2023-12-04 03:41:06.000 338 22462.58 150.26 41476.53 88888.00 2023-12-04 03:41:07.000 338 22462.55 150.25 41476.50 88888.00 2023-12-04 03:41:08.000 338 22462.56 150.28 41476.56 88888.00 2023-12-04 03:41:09.000 338 22462.56 150.29 41476.57 88888.00 2023-12-04 03:41:10.000 338 22462.52 150.28 41476.54 47553.83 2023-12-04 03:41:11.000 338 22462.50 150.25 41476.57 88888.00 2023-12-04 03:41:12.000 338 22462.50 150.20 41476.55 88888.00 2023-12-04 03:41:13.000 338 22462.50 150.20 41476.55 88888.00 2023-12-04 03:41:14.000 338 22462.52 150.27 41476.55 88888.00 2023-12-04 03:41:15.000 338 22462.56 150.28 41476.59 47553.78 2023-12-04 03:41:16.000 338 22462.59 150.24 41476.63 88888.00 2023-12-04 03:41:17.000 338 22462.57 150.25 41476.68 88888.00 2023-12-04 03:41:18.000 338 22462.49 150.28 41476.70 88888.00 2023-12-04 03:41:19.000 338 22462.41 150.29 41476.68 88888.00 2023-12-04 03:41:20.000 338 22462.41 150.27 41476.61 47553.77 2023-12-04 03:41:21.000 338 22462.43 150.23 41476.51 88888.00 2023-12-04 03:41:22.000 338 22462.41 150.18 41476.44 88888.00 2023-12-04 03:41:23.000 338 22462.42 150.17 41476.46 88888.00 2023-12-04 03:41:24.000 338 22462.50 150.22 41476.54 88888.00 2023-12-04 03:41:25.000 338 22462.54 150.21 41476.60 47553.80 2023-12-04 03:41:26.000 338 22462.52 150.16 41476.62 88888.00 2023-12-04 03:41:27.000 338 22462.52 150.15 41476.64 88888.00 2023-12-04 03:41:28.000 338 22462.59 150.17 41476.63 88888.00 2023-12-04 03:41:29.000 338 22462.65 150.18 41476.59 88888.00 2023-12-04 03:41:30.000 338 22462.65 150.17 41476.57 47553.79 2023-12-04 03:41:31.000 338 22462.63 150.16 41476.61 88888.00 2023-12-04 03:41:32.000 338 22462.64 150.15 41476.62 88888.00 2023-12-04 03:41:33.000 338 22462.64 150.19 41476.64 88888.00 2023-12-04 03:41:34.000 338 22462.64 150.19 41476.64 88888.00 2023-12-04 03:41:35.000 338 22462.63 150.29 41476.73 47553.79 2023-12-04 03:41:36.000 338 22462.61 150.24 41476.64 88888.00 2023-12-04 03:41:37.000 338 22462.56 150.15 41476.51 88888.00 2023-12-04 03:41:38.000 338 22462.53 150.10 41476.50 88888.00 2023-12-04 03:41:39.000 338 22462.56 150.17 41476.62 88888.00 2023-12-04 03:41:40.000 338 22462.59 150.28 41476.78 47553.75 2023-12-04 03:41:41.000 338 22462.57 150.31 41476.81 88888.00 2023-12-04 03:41:42.000 338 22462.53 150.30 41476.71 88888.00 2023-12-04 03:41:43.000 338 22462.49 150.32 41476.66 88888.00 2023-12-04 03:41:44.000 338 22462.48 150.37 41476.72 88888.00 2023-12-04 03:41:45.000 338 22462.47 150.37 41476.74 47553.70 2023-12-04 03:41:46.000 338 22462.42 150.31 41476.71 88888.00 2023-12-04 03:41:47.000 338 22462.34 150.25 41476.69 88888.00 2023-12-04 03:41:48.000 338 22462.28 150.24 41476.67 88888.00 2023-12-04 03:41:49.000 338 22462.26 150.24 41476.63 88888.00 2023-12-04 03:41:50.000 338 22462.28 150.29 41476.63 47553.65 2023-12-04 03:41:51.000 338 22462.30 150.36 41476.63 88888.00 2023-12-04 03:41:52.000 338 22462.28 150.40 41476.64 88888.00 2023-12-04 03:41:53.000 338 22462.27 150.40 41476.64 88888.00 2023-12-04 03:41:54.000 338 22462.25 150.40 41476.56 88888.00 2023-12-04 03:41:55.000 338 22462.20 150.38 41476.51 47553.59 2023-12-04 03:41:56.000 338 22462.16 150.38 41476.56 88888.00 2023-12-04 03:41:57.000 338 22462.16 150.39 41476.64 88888.00 2023-12-04 03:41:58.000 338 22462.16 150.43 41476.70 88888.00 2023-12-04 03:41:59.000 338 22462.10 150.48 41476.69 88888.00 2023-12-04 03:42:00.000 338 22462.03 150.51 41476.62 47553.55 2023-12-04 03:42:01.000 338 22462.02 150.52 41476.59 88888.00 2023-12-04 03:42:02.000 338 22462.00 150.54 41476.55 88888.00 2023-12-04 03:42:03.000 338 22461.99 150.59 41476.55 88888.00 2023-12-04 03:42:04.000 338 22462.01 150.62 41476.60 88888.00 2023-12-04 03:42:05.000 338 22462.04 150.60 41476.60 47553.53 2023-12-04 03:42:06.000 338 22462.05 150.60 41476.52 88888.00 2023-12-04 03:42:07.000 338 22462.05 150.64 41476.49 88888.00 2023-12-04 03:42:08.000 338 22462.04 150.65 41476.57 88888.00 2023-12-04 03:42:09.000 338 22462.03 150.63 41476.63 88888.00 2023-12-04 03:42:10.000 338 22462.06 150.63 41476.64 47553.50 2023-12-04 03:42:11.000 338 22462.07 150.65 41476.69 88888.00 2023-12-04 03:42:12.000 338 22462.06 150.69 41476.77 88888.00 2023-12-04 03:42:13.000 338 22462.06 150.75 41476.79 88888.00 2023-12-04 03:42:14.000 338 22462.08 150.83 41476.75 88888.00 2023-12-04 03:42:15.000 338 22462.11 150.87 41476.71 47553.55 2023-12-04 03:42:16.000 338 22462.13 150.84 41476.68 88888.00 2023-12-04 03:42:17.000 338 22462.09 150.78 41476.65 88888.00 2023-12-04 03:42:18.000 338 22462.03 150.73 41476.62 88888.00 2023-12-04 03:42:19.000 338 22462.02 150.75 41476.63 88888.00 2023-12-04 03:42:20.000 338 22462.03 150.79 41476.64 47553.55 2023-12-04 03:42:21.000 338 22462.05 150.82 41476.66 88888.00 2023-12-04 03:42:22.000 338 22462.10 150.86 41476.70 88888.00 2023-12-04 03:42:23.000 338 22462.12 150.90 41476.73 88888.00 2023-12-04 03:42:24.000 338 22462.09 150.91 41476.74 88888.00 2023-12-04 03:42:25.000 338 22462.07 150.89 41476.78 47553.56 2023-12-04 03:42:26.000 338 22462.10 150.86 41476.81 88888.00 2023-12-04 03:42:27.000 338 22462.11 150.81 41476.74 88888.00 2023-12-04 03:42:28.000 338 22462.06 150.74 41476.59 88888.00 2023-12-04 03:42:29.000 338 22462.02 150.72 41476.54 88888.00 2023-12-04 03:42:30.000 338 22462.03 150.76 41476.62 47553.52 2023-12-04 03:42:31.000 338 22462.08 150.83 41476.69 88888.00 2023-12-04 03:42:32.000 338 22462.11 150.86 41476.71 88888.00 2023-12-04 03:42:33.000 338 22462.12 150.88 41476.68 88888.00 2023-12-04 03:42:34.000 338 22462.16 150.92 41476.67 88888.00 2023-12-04 03:42:35.000 338 22462.17 150.93 41476.69 47553.51 2023-12-04 03:42:36.000 338 22462.10 150.89 41476.66 88888.00 2023-12-04 03:42:37.000 338 22462.02 150.84 41476.53 88888.00 2023-12-04 03:42:38.000 338 22461.99 150.82 41476.40 88888.00 2023-12-04 03:42:39.000 338 22461.99 150.81 41476.43 88888.00 2023-12-04 03:42:40.000 338 22461.99 150.84 41476.57 47553.47 2023-12-04 03:42:41.000 338 22462.01 150.88 41476.69 88888.00 2023-12-04 03:42:42.000 338 22462.03 150.90 41476.79 88888.00 2023-12-04 03:42:43.000 338 22462.05 150.87 41476.80 88888.00 2023-12-04 03:42:44.000 338 22462.08 150.86 41476.71 88888.00 2023-12-04 03:42:45.000 338 22462.06 150.84 41476.63 47553.47 2023-12-04 03:42:46.000 338 22461.99 150.78 41476.62 88888.00 2023-12-04 03:42:47.000 338 22461.97 150.73 41476.65 88888.00 2023-12-04 03:42:48.000 338 22461.99 150.72 41476.70 88888.00 2023-12-04 03:42:49.000 338 22461.97 150.73 41476.73 88888.00 2023-12-04 03:42:50.000 338 22461.94 150.74 41476.66 47553.43 2023-12-04 03:42:51.000 338 22461.96 150.72 41476.53 88888.00 2023-12-04 03:42:52.000 338 22461.98 150.71 41476.46 88888.00 2023-12-04 03:42:53.000 338 22461.94 150.72 41476.46 88888.00 2023-12-04 03:42:54.000 338 22461.86 150.74 41476.48 88888.00 2023-12-04 03:42:55.000 338 22461.80 150.78 41476.51 47553.42 2023-12-04 03:42:56.000 338 22461.80 150.85 41476.59 88888.00 2023-12-04 03:42:57.000 338 22461.85 150.91 41476.64 88888.00 2023-12-04 03:42:58.000 338 22461.89 150.91 41476.60 88888.00 2023-12-04 03:42:59.000 338 22461.92 150.89 41476.59 88888.00 2023-12-04 03:43:00.000 338 22461.94 150.88 41476.60 47553.38 2023-12-04 03:43:01.000 338 22461.89 150.87 41476.60 88888.00 2023-12-04 03:43:02.000 338 22461.80 150.84 41476.60 88888.00 2023-12-04 03:43:03.000 338 22461.78 150.84 41476.60 88888.00 2023-12-04 03:43:04.000 338 22461.83 150.90 41476.61 88888.00 2023-12-04 03:43:05.000 338 22461.84 150.98 41476.66 47553.37 2023-12-04 03:43:06.000 338 22461.79 151.00 41476.66 88888.00 2023-12-04 03:43:07.000 338 22461.75 150.97 41476.61 88888.00 2023-12-04 03:43:08.000 338 22461.78 150.93 41476.57 88888.00 2023-12-04 03:43:09.000 338 22461.81 150.92 41476.57 88888.00 2023-12-04 03:43:10.000 338 22461.81 150.90 41476.56 47553.32 2023-12-04 03:43:11.000 338 22461.80 150.89 41476.52 88888.00 2023-12-04 03:43:12.000 338 22461.79 150.90 41476.57 88888.00 2023-12-04 03:43:13.000 338 22461.79 150.92 41476.70 88888.00 2023-12-04 03:43:14.000 338 22461.78 150.95 41476.78 88888.00 2023-12-04 03:43:15.000 338 22461.77 151.03 41476.83 47553.32 2023-12-04 03:43:16.000 338 22461.78 151.04 41476.84 88888.00 2023-12-04 03:43:17.000 338 22461.79 150.94 41476.72 88888.00 2023-12-04 03:43:18.000 338 22461.76 150.88 41476.55 88888.00 2023-12-04 03:43:19.000 338 22461.74 150.90 41476.48 88888.00 2023-12-04 03:43:20.000 338 22461.75 150.93 41476.46 47553.27 2023-12-04 03:43:21.000 338 22461.77 150.96 41476.53 88888.00 2023-12-04 03:43:22.000 338 22461.74 151.00 41476.63 88888.00 2023-12-04 03:43:23.000 338 22461.72 151.03 41476.64 88888.00 2023-12-04 03:43:24.000 338 22461.75 151.03 41476.65 88888.00 2023-12-04 03:43:25.000 338 22461.77 151.02 41476.64 47553.31 2023-12-04 03:43:26.000 338 22461.76 151.01 41476.55 88888.00 2023-12-04 03:43:27.000 338 22461.76 151.02 41476.53 88888.00 2023-12-04 03:43:28.000 338 22461.76 151.06 41476.60 88888.00 2023-12-04 03:43:29.000 338 22461.78 151.12 41476.63 88888.00 2023-12-04 03:43:30.000 338 22461.79 151.17 41476.67 47553.30 2023-12-04 03:43:31.000 338 22461.76 151.15 41476.68 88888.00 2023-12-04 03:43:32.000 338 22461.71 151.12 41476.67 88888.00 2023-12-04 03:43:33.000 338 22461.65 151.10 41476.66 88888.00 2023-12-04 03:43:34.000 338 22461.56 151.06 41476.63 88888.00 2023-12-04 03:43:35.000 338 22461.54 151.01 41476.63 47553.32 2023-12-04 03:43:36.000 338 22461.63 151.00 41476.64 88888.00 2023-12-04 03:43:37.000 338 22461.71 151.04 41476.62 88888.00 2023-12-04 03:43:38.000 338 22461.73 151.13 41476.64 88888.00 2023-12-04 03:43:39.000 338 22461.73 151.23 41476.68 88888.00 2023-12-04 03:43:40.000 338 22461.71 151.25 41476.67 47553.27 2023-12-04 03:43:41.000 338 22461.68 151.19 41476.56 88888.00 2023-12-04 03:43:42.000 338 22461.71 151.11 41476.47 88888.00 2023-12-04 03:43:43.000 338 22461.75 151.11 41476.49 88888.00 2023-12-04 03:43:44.000 338 22461.75 151.16 41476.59 88888.00 2023-12-04 03:43:45.000 338 22461.74 151.16 41476.63 47553.26 2023-12-04 03:43:46.000 338 22461.78 151.13 41476.62 88888.00 2023-12-04 03:43:47.000 338 22461.80 151.12 41476.61 88888.00 2023-12-04 03:43:48.000 338 22461.73 151.11 41476.60 88888.00 2023-12-04 03:43:49.000 338 22461.69 151.08 41476.54 88888.00 2023-12-04 03:43:50.000 338 22461.72 151.06 41476.45 47553.33 2023-12-04 03:43:51.000 338 22461.75 151.03 41476.43 88888.00 2023-12-04 03:43:52.000 338 22461.73 150.98 41476.43 88888.00 2023-12-04 03:43:53.000 338 22461.71 150.96 41476.41 88888.00 2023-12-04 03:43:54.000 338 22461.73 151.03 41476.38 88888.00 2023-12-04 03:43:55.000 338 22461.75 151.09 41476.37 47553.33 2023-12-04 03:43:56.000 338 22461.71 151.00 41476.35 88888.00 2023-12-04 03:43:57.000 338 22461.69 150.92 41476.36 88888.00 2023-12-04 03:43:58.000 338 22461.78 150.93 41476.34 88888.00 2023-12-04 03:43:59.000 338 22461.83 150.97 41476.27 88888.00 2023-12-04 03:44:00.000 338 22461.81 150.98 41476.25 47553.35 2023-12-04 03:44:01.000 338 22461.79 150.95 41476.30 88888.00 2023-12-04 03:44:02.000 338 22461.83 150.93 41476.34 88888.00 2023-12-04 03:44:03.000 338 22461.91 150.98 41476.40 88888.00 2023-12-04 03:44:04.000 338 22461.94 151.03 41476.44 88888.00 2023-12-04 03:44:05.000 338 22461.90 151.04 41476.40 47553.37 2023-12-04 03:44:06.000 338 22461.86 151.01 41476.31 88888.00 2023-12-04 03:44:07.000 338 22461.87 150.95 41476.23 88888.00 2023-12-04 03:44:08.000 338 22461.88 150.89 41476.23 88888.00 2023-12-04 03:44:09.000 338 22461.91 150.85 41476.31 88888.00 2023-12-04 03:44:10.000 338 22461.94 150.84 41476.48 47553.39 2023-12-04 03:44:11.000 338 22462.02 150.89 41476.68 88888.00 2023-12-04 03:44:12.000 338 22462.09 150.96 41476.71 88888.00 2023-12-04 03:44:13.000 338 22462.06 150.98 41476.59 88888.00 2023-12-04 03:44:14.000 338 22462.00 150.96 41476.50 88888.00 2023-12-04 03:44:15.000 338 22461.99 150.90 41476.46 47553.39 2023-12-04 03:44:16.000 338 22462.00 150.82 41476.47 88888.00 2023-12-04 03:44:17.000 338 22462.00 150.77 41476.52 88888.00 2023-12-04 03:44:18.000 338 22462.00 150.79 41476.56 88888.00 2023-12-04 03:44:19.000 338 22462.05 150.86 41476.60 88888.00 2023-12-04 03:44:20.000 338 22462.09 150.94 41476.66 47553.42 2023-12-04 03:44:21.000 338 22462.10 150.94 41476.64 88888.00 2023-12-04 03:44:22.000 338 22462.10 150.88 41476.54 88888.00 2023-12-04 03:44:23.000 338 22462.10 150.87 41476.51 88888.00 2023-12-04 03:44:24.000 338 22462.15 150.87 41476.55 88888.00 2023-12-04 03:44:25.000 338 22462.14 150.81 41476.53 47553.41 2023-12-04 03:44:26.000 338 22462.07 150.76 41476.44 88888.00 2023-12-04 03:44:27.000 338 22462.01 150.78 41476.44 88888.00 2023-12-04 03:44:28.000 338 22462.02 150.85 41476.57 88888.00 2023-12-04 03:44:29.000 338 22462.07 150.88 41476.68 88888.00 2023-12-04 03:44:30.000 338 22462.08 150.86 41476.70 47553.40 2023-12-04 03:44:31.000 338 22462.06 150.84 41476.67 88888.00 2023-12-04 03:44:32.000 338 22462.05 150.84 41476.61 88888.00 2023-12-04 03:44:33.000 338 22462.03 150.86 41476.57 88888.00 2023-12-04 03:44:34.000 338 22462.01 150.85 41476.54 88888.00 2023-12-04 03:44:35.000 338 22462.01 150.82 41476.48 47553.38 2023-12-04 03:44:36.000 338 22462.03 150.86 41476.53 88888.00 2023-12-04 03:44:37.000 338 22462.02 150.96 41476.66 88888.00 2023-12-04 03:44:38.000 338 22461.94 151.01 41476.72 88888.00 2023-12-04 03:44:39.000 338 22461.89 151.01 41476.66 88888.00 2023-12-04 03:44:40.000 338 22461.87 151.01 41476.50 47553.33 2023-12-04 03:44:41.000 338 22461.82 151.01 41476.41 88888.00 2023-12-04 03:44:42.000 338 22461.76 150.99 41476.39 88888.00 2023-12-04 03:44:43.000 338 22461.75 150.99 41476.36 88888.00 2023-12-04 03:44:44.000 338 22461.78 151.04 41476.35 88888.00 2023-12-04 03:44:45.000 338 22461.82 151.07 41476.40 47553.31 2023-12-04 03:44:46.000 338 22461.78 151.05 41476.42 88888.00 2023-12-04 03:44:47.000 338 22461.75 151.04 41476.41 88888.00 2023-12-04 03:44:48.000 338 22461.79 151.05 41476.43 88888.00 2023-12-04 03:44:49.000 338 22461.84 151.04 41476.46 88888.00 2023-12-04 03:44:50.000 338 22461.82 151.02 41476.44 47553.32 2023-12-04 03:44:51.000 338 22461.79 151.04 41476.38 88888.00 2023-12-04 03:44:52.000 338 22461.78 151.09 41476.37 88888.00 2023-12-04 03:44:53.000 338 22461.79 151.10 41476.46 88888.00 2023-12-04 03:44:54.000 338 22461.79 151.09 41476.53 88888.00 2023-12-04 03:44:55.000 338 22461.80 151.09 41476.54 47553.31 2023-12-04 03:44:56.000 338 22461.88 151.10 41476.51 88888.00 2023-12-04 03:44:57.000 338 22461.93 151.07 41476.43 88888.00 2023-12-04 03:44:58.000 338 22461.89 151.04 41476.36 88888.00 2023-12-04 03:44:59.000 338 22461.85 151.05 41476.34 88888.00 2023-12-04 03:45:00.000 338 22461.86 151.09 41476.38 47553.32 2023-12-04 03:45:01.000 338 22461.89 151.12 41476.46 88888.00 2023-12-04 03:45:02.000 338 22461.87 151.13 41476.53 88888.00 2023-12-04 03:45:03.000 338 22461.81 151.13 41476.52 88888.00 2023-12-04 03:45:04.000 338 22461.78 151.12 41476.46 88888.00 2023-12-04 03:45:05.000 338 22461.78 151.10 41476.46 47553.32 2023-12-04 03:45:06.000 338 22461.78 151.10 41476.46 88888.00 2023-12-04 03:45:07.000 338 22461.76 151.12 41476.43 88888.00 2023-12-04 03:45:08.000 338 22461.72 151.12 41476.39 88888.00 2023-12-04 03:45:09.000 338 22461.74 151.14 41476.38 88888.00 2023-12-04 03:45:10.000 338 22461.83 151.19 41476.41 47553.36 2023-12-04 03:45:11.000 338 22461.85 151.22 41476.39 88888.00 2023-12-04 03:45:12.000 338 22461.78 151.21 41476.31 88888.00 2023-12-04 03:45:13.000 338 22461.76 151.23 41476.32 88888.00 2023-12-04 03:45:14.000 338 22461.82 151.25 41476.41 88888.00 2023-12-04 03:45:15.000 338 22461.87 151.24 41476.46 47553.34 2023-12-04 03:45:16.000 338 22461.88 151.24 41476.50 88888.00 2023-12-04 03:45:17.000 338 22461.90 151.28 41476.53 88888.00 2023-12-04 03:45:18.000 338 22461.94 151.34 41476.56 88888.00 2023-12-04 03:45:19.000 338 22461.96 151.39 41476.60 88888.00 2023-12-04 03:45:20.000 338 22461.97 151.36 41476.58 47553.36 2023-12-04 03:45:21.000 338 22461.98 151.30 41476.52 88888.00 2023-12-04 03:45:22.000 338 22461.97 151.26 41476.49 88888.00 2023-12-04 03:45:23.000 338 22461.95 151.25 41476.52 88888.00 2023-12-04 03:45:24.000 338 22461.94 151.31 41476.57 88888.00 2023-12-04 03:45:25.000 338 22461.91 151.36 41476.57 47553.39 2023-12-04 03:45:26.000 338 22461.87 151.35 41476.53 88888.00 2023-12-04 03:45:27.000 338 22461.88 151.29 41476.50 88888.00 2023-12-04 03:45:28.000 338 22461.91 151.24 41476.52 88888.00 2023-12-04 03:45:29.000 338 22461.94 151.25 41476.56 88888.00 2023-12-04 03:45:30.000 338 22461.93 151.26 41476.51 47553.37 2023-12-04 03:45:31.000 338 22461.86 151.25 41476.37 88888.00 2023-12-04 03:45:32.000 338 22461.83 151.24 41476.31 88888.00 2023-12-04 03:45:33.000 338 22461.84 151.24 41476.33 88888.00 2023-12-04 03:45:34.000 338 22461.90 151.26 41476.37 88888.00 2023-12-04 03:45:35.000 338 22461.97 151.28 41476.41 47553.39 2023-12-04 03:45:36.000 338 22461.99 151.27 41476.41 88888.00 2023-12-04 03:45:37.000 338 22461.97 151.27 41476.43 88888.00 2023-12-04 03:45:38.000 338 22461.95 151.27 41476.44 88888.00 2023-12-04 03:45:39.000 338 22461.92 151.25 41476.38 88888.00 2023-12-04 03:45:40.000 338 22461.89 151.27 41476.34 47553.43 2023-12-04 03:45:41.000 338 22461.90 151.30 41476.37 88888.00 2023-12-04 03:45:42.000 338 22461.92 151.32 41476.39 88888.00 2023-12-04 03:45:43.000 338 22461.94 151.37 41476.40 88888.00 2023-12-04 03:45:44.000 338 22461.98 151.40 41476.40 88888.00 2023-12-04 03:45:45.000 338 22462.00 151.35 41476.41 47553.44 2023-12-04 03:45:46.000 338 22462.00 151.33 41476.48 88888.00 2023-12-04 03:45:47.000 338 22461.97 151.32 41476.50 88888.00 2023-12-04 03:45:48.000 338 22461.91 151.28 41476.39 88888.00 2023-12-04 03:45:49.000 338 22461.85 151.26 41476.27 88888.00 2023-12-04 03:45:50.000 338 22461.83 151.24 41476.23 47553.43 2023-12-04 03:45:51.000 338 22461.87 151.21 41476.31 88888.00 2023-12-04 03:45:52.000 338 22461.93 151.19 41476.35 88888.00 2023-12-04 03:45:53.000 338 22461.97 151.22 41476.31 88888.00 2023-12-04 03:45:54.000 338 22461.98 151.29 41476.24 88888.00 2023-12-04 03:45:55.000 338 22461.95 151.31 41476.22 47553.44 2023-12-04 03:45:56.000 338 22461.91 151.29 41476.27 88888.00 2023-12-04 03:45:57.000 338 22461.93 151.35 41476.38 88888.00 2023-12-04 03:45:58.000 338 22461.96 151.42 41476.45 88888.00 2023-12-04 03:45:59.000 338 22461.97 151.42 41476.40 88888.00 2023-12-04 03:46:00.000 338 22461.98 151.39 41476.39 47553.45 2023-12-04 03:46:01.000 338 22462.02 151.38 41476.48 88888.00 2023-12-04 03:46:02.000 338 22462.07 151.40 41476.55 88888.00 2023-12-04 03:46:03.000 338 22462.11 151.38 41476.53 88888.00 2023-12-04 03:46:04.000 338 22462.11 151.34 41476.48 88888.00 2023-12-04 03:46:05.000 338 22462.13 151.34 41476.45 47553.51 2023-12-04 03:46:06.000 338 22462.19 151.37 41476.48 88888.00 2023-12-04 03:46:07.000 338 22462.24 151.37 41476.56 88888.00 2023-12-04 03:46:08.000 338 22462.27 151.41 41476.59 88888.00 2023-12-04 03:46:09.000 338 22462.31 151.48 41476.57 88888.00 2023-12-04 03:46:10.000 338 22462.31 151.51 41476.54 47553.53 2023-12-04 03:46:11.000 338 22462.25 151.48 41476.49 88888.00 2023-12-04 03:46:12.000 338 22462.19 151.44 41476.38 88888.00 2023-12-04 03:46:13.000 338 22462.18 151.47 41476.34 88888.00 2023-12-04 03:46:14.000 338 22462.17 151.50 41476.33 88888.00 2023-12-04 03:46:15.000 338 22462.16 151.51 41476.30 47553.53 2023-12-04 03:46:16.000 338 22462.19 151.52 41476.30 88888.00 2023-12-04 03:46:17.000 338 22462.25 151.54 41476.35 88888.00 2023-12-04 03:46:18.000 338 22462.30 151.54 41476.38 88888.00 2023-12-04 03:46:19.000 338 22462.30 151.52 41476.35 88888.00 2023-12-04 03:46:20.000 338 22462.26 151.50 41476.29 47553.56 2023-12-04 03:46:21.000 338 22462.21 151.48 41476.21 88888.00 2023-12-04 03:46:22.000 338 22462.18 151.44 41476.12 88888.00 2023-12-04 03:46:23.000 338 22462.18 151.42 41476.09 88888.00 2023-12-04 03:46:24.000 338 22462.21 151.45 41476.15 88888.00 2023-12-04 03:46:25.000 338 22462.25 151.52 41476.20 47553.55 2023-12-04 03:46:26.000 338 22462.26 151.56 41476.19 88888.00 2023-12-04 03:46:27.000 338 22462.24 151.55 41476.21 88888.00 2023-12-04 03:46:28.000 338 22462.26 151.57 41476.28 88888.00 2023-12-04 03:46:29.000 338 22462.31 151.60 41476.37 88888.00 2023-12-04 03:46:30.000 338 22462.31 151.58 41476.43 47553.60 2023-12-04 03:46:31.000 338 22462.26 151.54 41476.40 88888.00 2023-12-04 03:46:32.000 338 22462.22 151.53 41476.32 88888.00 2023-12-04 03:46:33.000 338 22462.20 151.53 41476.28 88888.00 2023-12-04 03:46:34.000 338 22462.21 151.52 41476.26 88888.00 2023-12-04 03:46:35.000 338 22462.23 151.48 41476.23 47553.59 2023-12-04 03:46:36.000 338 22462.25 151.46 41476.19 88888.00 2023-12-04 03:46:37.000 338 22462.22 151.49 41476.18 88888.00 2023-12-04 03:46:38.000 338 22462.19 151.55 41476.22 88888.00 2023-12-04 03:46:39.000 338 22462.20 151.58 41476.25 88888.00 2023-12-04 03:46:40.000 338 22462.24 151.57 41476.25 47553.60 2023-12-04 03:46:41.000 338 22462.28 151.57 41476.31 88888.00 2023-12-04 03:46:42.000 338 22462.30 151.60 41476.43 88888.00 2023-12-04 03:46:43.000 338 22462.32 151.61 41476.53 88888.00 2023-12-04 03:46:44.000 338 22462.31 151.57 41476.50 88888.00 2023-12-04 03:46:45.000 338 22462.29 151.56 41476.36 47553.62 2023-12-04 03:46:46.000 338 22462.34 151.59 41476.31 88888.00 2023-12-04 03:46:47.000 338 22462.42 151.63 41476.39 88888.00 2023-12-04 03:46:48.000 338 22462.44 151.63 41476.43 88888.00 2023-12-04 03:46:49.000 338 22462.40 151.65 41476.43 88888.00 2023-12-04 03:46:50.000 338 22462.40 151.66 41476.46 47553.65 2023-12-04 03:46:51.000 338 22462.44 151.62 41476.46 88888.00 2023-12-04 03:46:52.000 338 22462.50 151.59 41476.43 88888.00 2023-12-04 03:46:53.000 338 22462.55 151.63 41476.46 88888.00 2023-12-04 03:46:54.000 338 22462.56 151.65 41476.50 88888.00 2023-12-04 03:46:55.000 338 22462.58 151.62 41476.52 47553.72 2023-12-04 03:46:56.000 338 22462.60 151.60 41476.54 88888.00 2023-12-04 03:46:57.000 338 22462.61 151.63 41476.56 88888.00 2023-12-04 03:46:58.000 338 22462.62 151.71 41476.55 88888.00 2023-12-04 03:46:59.000 338 22462.62 151.72 41476.53 88888.00 2023-12-04 03:47:00.000 338 22462.60 151.69 41476.48 47553.76 2023-12-04 03:47:01.000 338 22462.61 151.66 41476.34 88888.00 2023-12-04 03:47:02.000 338 22462.60 151.65 41476.19 88888.00 2023-12-04 03:47:03.000 338 22462.54 151.62 41476.16 88888.00 2023-12-04 03:47:04.000 338 22462.51 151.61 41476.17 88888.00 2023-12-04 03:47:05.000 338 22462.53 151.59 41476.16 47553.76 2023-12-04 03:47:06.000 338 22462.57 151.59 41476.21 88888.00 2023-12-04 03:47:07.000 338 22462.58 151.59 41476.28 88888.00 2023-12-04 03:47:08.000 338 22462.57 151.60 41476.31 88888.00 2023-12-04 03:47:09.000 338 22462.56 151.61 41476.31 88888.00 2023-12-04 03:47:10.000 338 22462.53 151.58 41476.23 47553.78 2023-12-04 03:47:11.000 338 22462.49 151.54 41476.18 88888.00 2023-12-04 03:47:12.000 338 22462.50 151.53 41476.20 88888.00 2023-12-04 03:47:13.000 338 22462.52 151.51 41476.19 88888.00 2023-12-04 03:47:14.000 338 22462.55 151.51 41476.18 88888.00 2023-12-04 03:47:15.000 338 22462.62 151.50 41476.23 47553.80 2023-12-04 03:47:16.000 338 22462.65 151.42 41476.30 88888.00 2023-12-04 03:47:17.000 338 22462.63 151.35 41476.32 88888.00 2023-12-04 03:47:18.000 338 22462.62 151.35 41476.29 88888.00 2023-12-04 03:47:19.000 338 22462.62 151.40 41476.28 88888.00 2023-12-04 03:47:20.000 338 22462.63 151.43 41476.36 47553.83 2023-12-04 03:47:21.000 338 22462.65 151.39 41476.41 88888.00 2023-12-04 03:47:22.000 338 22462.66 151.34 41476.41 88888.00 2023-12-04 03:47:23.000 338 22462.70 151.40 41476.49 88888.00 2023-12-04 03:47:24.000 338 22462.77 151.50 41476.62 88888.00 2023-12-04 03:47:25.000 338 22462.79 151.53 41476.66 47553.86 2023-12-04 03:47:26.000 338 22462.77 151.51 41476.54 88888.00 2023-12-04 03:47:27.000 338 22462.72 151.46 41476.38 88888.00 2023-12-04 03:47:28.000 338 22462.67 151.43 41476.33 88888.00 2023-12-04 03:47:29.000 338 22462.63 151.45 41476.40 88888.00 2023-12-04 03:47:30.000 338 22462.62 151.46 41476.46 47553.85 2023-12-04 03:47:31.000 338 22462.65 151.46 41476.46 88888.00 2023-12-04 03:47:32.000 338 22462.65 151.47 41476.39 88888.00 2023-12-04 03:47:33.000 338 22462.65 151.46 41476.34 88888.00 2023-12-04 03:47:34.000 338 22462.68 151.44 41476.34 88888.00 2023-12-04 03:47:35.000 338 22462.69 151.44 41476.32 47553.83 2023-12-04 03:47:36.000 338 22462.65 151.42 41476.29 88888.00 2023-12-04 03:47:37.000 338 22462.65 151.41 41476.28 88888.00 2023-12-04 03:47:38.000 338 22462.69 151.38 41476.27 88888.00 2023-12-04 03:47:39.000 338 22462.74 151.39 41476.29 88888.00 2023-12-04 03:47:40.000 338 22462.78 151.44 41476.34 47553.88 2023-12-04 03:47:41.000 338 22462.81 151.50 41476.41 88888.00 2023-12-04 03:47:42.000 338 22462.83 151.55 41476.49 88888.00 2023-12-04 03:47:43.000 338 22462.81 151.56 41476.46 88888.00 2023-12-04 03:47:44.000 338 22462.77 151.57 41476.35 88888.00 2023-12-04 03:47:45.000 338 22462.79 151.58 41476.29 47553.90 2023-12-04 03:47:46.000 338 22462.82 151.55 41476.29 88888.00 2023-12-04 03:47:47.000 338 22462.82 151.49 41476.29 88888.00 2023-12-04 03:47:48.000 338 22462.85 151.51 41476.31 88888.00 2023-12-04 03:47:49.000 338 22462.92 151.60 41476.38 88888.00 2023-12-04 03:47:50.000 338 22462.97 151.65 41476.45 47553.90 2023-12-04 03:47:51.000 338 22462.94 151.61 41476.51 88888.00 2023-12-04 03:47:52.000 338 22462.88 151.57 41476.54 88888.00 2023-12-04 03:47:53.000 338 22462.84 151.56 41476.54 88888.00 2023-12-04 03:47:54.000 338 22462.84 151.57 41476.55 88888.00 2023-12-04 03:47:55.000 338 22462.84 151.60 41476.55 47553.88 2023-12-04 03:47:56.000 338 22462.85 151.65 41476.56 88888.00 2023-12-04 03:47:57.000 338 22462.83 151.68 41476.57 88888.00 2023-12-04 03:47:58.000 338 22462.76 151.66 41476.55 88888.00 2023-12-04 03:47:59.000 338 22462.73 151.66 41476.51 88888.00 2023-12-04 03:48:00.000 338 22462.75 151.68 41476.46 47553.90 2023-12-04 03:48:01.000 338 22462.74 151.71 41476.42 88888.00 2023-12-04 03:48:02.000 338 22462.72 151.72 41476.38 88888.00 2023-12-04 03:48:03.000 338 22462.73 151.75 41476.30 88888.00 2023-12-04 03:48:04.000 338 22462.79 151.78 41476.31 88888.00 2023-12-04 03:48:05.000 338 22462.85 151.79 41476.46 47553.93 2023-12-04 03:48:06.000 338 22462.89 151.75 41476.51 88888.00 2023-12-04 03:48:07.000 338 22462.87 151.72 41476.45 88888.00 2023-12-04 03:48:08.000 338 22462.81 151.72 41476.38 88888.00 2023-12-04 03:48:09.000 338 22462.77 151.75 41476.34 88888.00 2023-12-04 03:48:10.000 338 22462.79 151.76 41476.34 47553.96 2023-12-04 03:48:11.000 338 22462.80 151.75 41476.31 88888.00 2023-12-04 03:48:12.000 338 22462.81 151.75 41476.28 88888.00 2023-12-04 03:48:13.000 338 22462.84 151.76 41476.34 88888.00 2023-12-04 03:48:14.000 338 22462.85 151.74 41476.43 88888.00 2023-12-04 03:48:15.000 338 22462.88 151.74 41476.48 47553.95 2023-12-04 03:48:16.000 338 22462.95 151.78 41476.46 88888.00 2023-12-04 03:48:17.000 338 22462.99 151.76 41476.41 88888.00 2023-12-04 03:48:18.000 338 22462.94 151.68 41476.38 88888.00 2023-12-04 03:48:19.000 338 22462.85 151.64 41476.37 88888.00 2023-12-04 03:48:20.000 338 22462.83 151.66 41476.38 47553.95 2023-12-04 03:48:21.000 338 22462.87 151.68 41476.43 88888.00 2023-12-04 03:48:22.000 338 22462.92 151.68 41476.47 88888.00 2023-12-04 03:48:23.000 338 22462.96 151.68 41476.50 88888.00 2023-12-04 03:48:24.000 338 22462.98 151.68 41476.55 88888.00 2023-12-04 03:48:25.000 338 22462.98 151.64 41476.65 47554.00 2023-12-04 03:48:26.000 338 22463.02 151.61 41476.69 88888.00 2023-12-04 03:48:27.000 338 22463.04 151.60 41476.61 88888.00 2023-12-04 03:48:28.000 338 22463.03 151.58 41476.46 88888.00 2023-12-04 03:48:29.000 338 22463.01 151.58 41476.37 88888.00 2023-12-04 03:48:30.000 338 22463.00 151.58 41476.36 47554.03 2023-12-04 03:48:31.000 338 22463.00 151.56 41476.37 88888.00 2023-12-04 03:48:32.000 338 22463.01 151.56 41476.43 88888.00 2023-12-04 03:48:33.000 338 22463.01 151.60 41476.49 88888.00 2023-12-04 03:48:34.000 338 22463.00 151.60 41476.55 88888.00 2023-12-04 03:48:35.000 338 22462.98 151.57 41476.57 47554.02 2023-12-04 03:48:36.000 338 22462.96 151.54 41476.56 88888.00 2023-12-04 03:48:37.000 338 22462.92 151.54 41476.50 88888.00 2023-12-04 03:48:38.000 338 22462.89 151.57 41476.43 88888.00 2023-12-04 03:48:39.000 338 22462.89 151.57 41476.38 88888.00 2023-12-04 03:48:40.000 338 22462.89 151.55 41476.41 47554.07 2023-12-04 03:48:41.000 338 22462.89 151.54 41476.49 88888.00 2023-12-04 03:48:42.000 338 22462.92 151.56 41476.57 88888.00 2023-12-04 03:48:43.000 338 22462.97 151.58 41476.66 88888.00 2023-12-04 03:48:44.000 338 22462.97 151.55 41476.66 88888.00 2023-12-04 03:48:45.000 338 22462.93 151.50 41476.59 47554.04 2023-12-04 03:48:46.000 338 22462.90 151.48 41476.54 88888.00 2023-12-04 03:48:47.000 338 22462.92 151.49 41476.52 88888.00 2023-12-04 03:48:48.000 338 22462.95 151.51 41476.46 88888.00 2023-12-04 03:48:49.000 338 22462.95 151.51 41476.42 88888.00 2023-12-04 03:48:50.000 338 22462.94 151.45 41476.40 47554.03 2023-12-04 03:48:51.000 338 22462.94 151.39 41476.39 88888.00 2023-12-04 03:48:52.000 338 22462.97 151.41 41476.43 88888.00 2023-12-04 03:48:53.000 338 22463.00 151.48 41476.50 88888.00 2023-12-04 03:48:54.000 338 22463.01 151.51 41476.54 88888.00 2023-12-04 03:48:55.000 338 22463.01 151.50 41476.61 47554.04 2023-12-04 03:48:56.000 338 22463.05 151.45 41476.66 88888.00 2023-12-04 03:48:57.000 338 22463.10 151.41 41476.60 88888.00 2023-12-04 03:48:58.000 338 22463.09 151.40 41476.49 88888.00 2023-12-04 03:48:59.000 338 22463.06 151.43 41476.49 88888.00 2023-12-04 03:49:00.000 338 22463.01 151.46 41476.59 47554.02 2023-12-04 03:49:01.000 338 22462.89 151.41 41476.61 88888.00 2023-12-04 03:49:02.000 338 22462.83 151.36 41476.48 88888.00 2023-12-04 03:49:03.000 338 22462.86 151.36 41476.39 88888.00 2023-12-04 03:49:04.000 338 22462.88 151.41 41476.46 88888.00 2023-12-04 03:49:05.000 338 22462.89 151.44 41476.55 47553.97 2023-12-04 03:49:06.000 338 22462.88 151.45 41476.59 88888.00 2023-12-04 03:49:07.000 338 22462.86 151.47 41476.62 88888.00 2023-12-04 03:49:08.000 338 22462.86 151.47 41476.63 88888.00 2023-12-04 03:49:09.000 338 22462.85 151.42 41476.59 88888.00 2023-12-04 03:49:10.000 338 22462.80 151.40 41476.54 47553.98 2023-12-04 03:49:11.000 338 22462.81 151.41 41476.51 88888.00 2023-12-04 03:49:12.000 338 22462.87 151.45 41476.55 88888.00 2023-12-04 03:49:13.000 338 22462.93 151.48 41476.69 88888.00 2023-12-04 03:49:14.000 338 22462.97 151.48 41476.81 88888.00 2023-12-04 03:49:15.000 338 22463.00 151.43 41476.76 47553.99 2023-12-04 03:49:16.000 338 22462.97 151.40 41476.61 88888.00 2023-12-04 03:49:17.000 338 22462.94 151.43 41476.50 88888.00 2023-12-04 03:49:18.000 338 22462.98 151.51 41476.49 88888.00 2023-12-04 03:49:19.000 338 22463.00 151.57 41476.46 88888.00 2023-12-04 03:49:20.000 338 22462.97 151.54 41476.38 47554.00 2023-12-04 03:49:21.000 338 22462.95 151.47 41476.31 88888.00 2023-12-04 03:49:22.000 338 22463.01 151.46 41476.36 88888.00 2023-12-04 03:49:23.000 338 22463.12 151.49 41476.50 88888.00 2023-12-04 03:49:24.000 338 22463.17 151.49 41476.57 88888.00 2023-12-04 03:49:25.000 338 22463.16 151.48 41476.48 47554.06 2023-12-04 03:49:26.000 338 22463.16 151.48 41476.36 88888.00 2023-12-04 03:49:27.000 338 22463.15 151.51 41476.31 88888.00 2023-12-04 03:49:28.000 338 22463.13 151.58 41476.31 88888.00 2023-12-04 03:49:29.000 338 22463.18 151.63 41476.35 88888.00 2023-12-04 03:49:30.000 338 22463.24 151.63 41476.47 47554.06 2023-12-04 03:49:31.000 338 22463.25 151.60 41476.59 88888.00 2023-12-04 03:49:32.000 338 22463.18 151.59 41476.59 88888.00 2023-12-04 03:49:33.000 338 22463.09 151.58 41476.52 88888.00 2023-12-04 03:49:34.000 338 22463.00 151.55 41476.48 88888.00 2023-12-04 03:49:35.000 338 22462.94 151.53 41476.46 47554.03 2023-12-04 03:49:36.000 338 22462.93 151.54 41476.41 88888.00 2023-12-04 03:49:37.000 338 22462.95 151.59 41476.41 88888.00 2023-12-04 03:49:38.000 338 22462.96 151.66 41476.48 88888.00 2023-12-04 03:49:39.000 338 22462.95 151.69 41476.57 88888.00 2023-12-04 03:49:40.000 338 22462.97 151.64 41476.63 47554.00 2023-12-04 03:49:41.000 338 22462.97 151.58 41476.62 88888.00 2023-12-04 03:49:42.000 338 22462.94 151.55 41476.57 88888.00 2023-12-04 03:49:43.000 338 22462.90 151.55 41476.53 88888.00 2023-12-04 03:49:44.000 338 22462.86 151.56 41476.52 88888.00 2023-12-04 03:49:45.000 338 22462.86 151.55 41476.54 47554.01 2023-12-04 03:49:46.000 338 22462.94 151.54 41476.56 88888.00 2023-12-04 03:49:47.000 338 22463.05 151.59 41476.59 88888.00 2023-12-04 03:49:48.000 338 22463.14 151.63 41476.71 88888.00 2023-12-04 03:49:49.000 338 22463.23 151.65 41476.87 88888.00 2023-12-04 03:49:50.000 338 22463.28 151.66 41476.83 47554.05 2023-12-04 03:49:51.000 338 22463.27 151.65 41476.64 88888.00 2023-12-04 03:49:52.000 338 22463.23 151.65 41476.49 88888.00 2023-12-04 03:49:53.000 338 22463.21 151.66 41476.39 88888.00 2023-12-04 03:49:54.000 338 22463.21 151.68 41476.31 88888.00 2023-12-04 03:49:55.000 338 22463.20 151.74 41476.28 47554.09 2023-12-04 03:49:56.000 338 22463.17 151.75 41476.30 88888.00 2023-12-04 03:49:57.000 338 22463.15 151.73 41476.36 88888.00 2023-12-04 03:49:58.000 338 22463.17 151.74 41476.41 88888.00 2023-12-04 03:49:59.000 338 22463.19 151.75 41476.38 88888.00 2023-12-04 03:50:00.000 338 22463.20 151.72 41476.32 47554.12 2023-12-04 03:50:01.000 338 22463.21 151.71 41476.29 88888.00 2023-12-04 03:50:02.000 338 22463.22 151.74 41476.25 88888.00 2023-12-04 03:50:03.000 338 22463.23 151.78 41476.17 88888.00 2023-12-04 03:50:04.000 338 22463.26 151.82 41476.16 88888.00 2023-12-04 03:50:05.000 338 22463.27 151.84 41476.27 47554.13 2023-12-04 03:50:06.000 338 22463.27 151.84 41476.41 88888.00 2023-12-04 03:50:07.000 338 22463.28 151.83 41476.47 88888.00 2023-12-04 03:50:08.000 338 22463.28 151.81 41476.50 88888.00 2023-12-04 03:50:09.000 338 22463.23 151.79 41476.55 88888.00 2023-12-04 03:50:10.000 338 22463.17 151.75 41476.50 47554.12 2023-12-04 03:50:11.000 338 22463.15 151.72 41476.40 88888.00 2023-12-04 03:50:12.000 338 22463.15 151.70 41476.38 88888.00 2023-12-04 03:50:13.000 338 22463.15 151.72 41476.35 88888.00 2023-12-04 03:50:14.000 338 22463.18 151.78 41476.34 88888.00 2023-12-04 03:50:15.000 338 22463.18 151.80 41476.34 47554.11 2023-12-04 03:50:16.000 338 22463.14 151.74 41476.29 88888.00 2023-12-04 03:50:17.000 338 22463.14 151.69 41476.25 88888.00 2023-12-04 03:50:18.000 338 22463.16 151.69 41476.29 88888.00 2023-12-04 03:50:19.000 338 22463.19 151.73 41476.33 88888.00 2023-12-04 03:50:20.000 338 22463.21 151.75 41476.34 47554.09 2023-12-04 03:50:21.000 338 22463.20 151.74 41476.34 88888.00 2023-12-04 03:50:22.000 338 22463.18 151.78 41476.41 88888.00 2023-12-04 03:50:23.000 338 22463.19 151.83 41476.48 88888.00 2023-12-04 03:50:24.000 338 22463.19 151.85 41476.46 88888.00 2023-12-04 03:50:25.000 338 22463.18 151.84 41476.38 47554.09 2023-12-04 03:50:26.000 338 22463.19 151.86 41476.34 88888.00 2023-12-04 03:50:27.000 338 22463.18 151.88 41476.33 88888.00 2023-12-04 03:50:28.000 338 22463.15 151.90 41476.34 88888.00 2023-12-04 03:50:29.000 338 22463.16 151.91 41476.38 88888.00 2023-12-04 03:50:30.000 338 22463.20 151.89 41476.36 47554.10 2023-12-04 03:50:31.000 338 22463.22 151.87 41476.36 88888.00 2023-12-04 03:50:32.000 338 22463.20 151.85 41476.40 88888.00 2023-12-04 03:50:33.000 338 22463.16 151.83 41476.39 88888.00 2023-12-04 03:50:34.000 338 22463.11 151.81 41476.29 88888.00 2023-12-04 03:50:35.000 338 22463.03 151.81 41476.20 47554.06 2023-12-04 03:50:36.000 338 22462.98 151.86 41476.25 88888.00 2023-12-04 03:50:37.000 338 22462.95 151.92 41476.34 88888.00 2023-12-04 03:50:38.000 338 22462.92 151.96 41476.31 88888.00 2023-12-04 03:50:39.000 338 22462.89 151.98 41476.26 88888.00 2023-12-04 03:50:40.000 338 22462.87 151.96 41476.31 47554.01 2023-12-04 03:50:41.000 338 22462.84 151.91 41476.36 88888.00 2023-12-04 03:50:42.000 338 22462.83 151.87 41476.34 88888.00 2023-12-04 03:50:43.000 338 22462.83 151.85 41476.28 88888.00 2023-12-04 03:50:44.000 338 22462.84 151.80 41476.23 88888.00 2023-12-04 03:50:45.000 338 22462.85 151.78 41476.21 47553.96 2023-12-04 03:50:46.000 338 22462.85 151.82 41476.20 88888.00 2023-12-04 03:50:47.000 338 22462.85 151.88 41476.18 88888.00 2023-12-04 03:50:48.000 338 22462.87 151.92 41476.15 88888.00 2023-12-04 03:50:49.000 338 22462.89 151.90 41476.14 88888.00 2023-12-04 03:50:50.000 338 22462.89 151.86 41476.15 47554.00 2023-12-04 03:50:51.000 338 22462.84 151.85 41476.10 88888.00 2023-12-04 03:50:52.000 338 22462.82 151.85 41476.04 88888.00 2023-12-04 03:50:53.000 338 22462.92 151.87 41476.10 88888.00 2023-12-04 03:50:54.000 338 22463.03 151.90 41476.18 88888.00 2023-12-04 03:50:55.000 338 22463.08 151.90 41476.16 47554.02 2023-12-04 03:50:56.000 338 22463.15 151.86 41476.08 88888.00 2023-12-04 03:50:57.000 338 22463.22 151.81 41476.06 88888.00 2023-12-04 03:50:58.000 338 22463.24 151.79 41476.09 88888.00 2023-12-04 03:50:59.000 338 22463.26 151.82 41476.09 88888.00 2023-12-04 03:51:00.000 338 22463.31 151.86 41476.10 47554.11 2023-12-04 03:51:01.000 338 22463.37 151.90 41476.14 88888.00 2023-12-04 03:51:02.000 338 22463.46 151.95 41476.20 88888.00 2023-12-04 03:51:03.000 338 22463.56 152.01 41476.22 88888.00 2023-12-04 03:51:04.000 338 22463.64 152.09 41476.22 88888.00 2023-12-04 03:51:05.000 338 22463.71 152.12 41476.25 47554.26 2023-12-04 03:51:06.000 338 22463.75 152.06 41476.25 88888.00 2023-12-04 03:51:07.000 338 22463.75 151.98 41476.16 88888.00 2023-12-04 03:51:08.000 338 22463.73 151.98 41476.12 88888.00 2023-12-04 03:51:09.000 338 22463.75 152.04 41476.18 88888.00 2023-12-04 03:51:10.000 338 22463.81 152.13 41476.25 47554.34 2023-12-04 03:51:11.000 338 22463.83 152.16 41476.21 88888.00 2023-12-04 03:51:12.000 338 22463.84 152.15 41476.14 88888.00 2023-12-04 03:51:13.000 338 22463.87 152.16 41476.13 88888.00 2023-12-04 03:51:14.000 338 22463.90 152.20 41476.16 88888.00 2023-12-04 03:51:15.000 338 22463.90 152.21 41476.19 47554.39 2023-12-04 03:51:16.000 338 22463.88 152.16 41476.21 88888.00 2023-12-04 03:51:17.000 338 22463.89 152.12 41476.25 88888.00 2023-12-04 03:51:18.000 338 22463.87 152.16 41476.33 88888.00 2023-12-04 03:51:19.000 338 22463.83 152.24 41476.34 88888.00 2023-12-04 03:51:20.000 338 22463.81 152.29 41476.28 47554.39 2023-12-04 03:51:21.000 338 22463.81 152.32 41476.21 88888.00 2023-12-04 03:51:22.000 338 22463.79 152.34 41476.12 88888.00 2023-12-04 03:51:23.000 338 22463.76 152.33 41476.04 88888.00 2023-12-04 03:51:24.000 338 22463.73 152.29 41476.05 88888.00 2023-12-04 03:51:25.000 338 22463.73 152.24 41476.12 47554.39 2023-12-04 03:51:26.000 338 22463.78 152.23 41476.21 88888.00 2023-12-04 03:51:27.000 338 22463.80 152.29 41476.29 88888.00 2023-12-04 03:51:28.000 338 22463.77 152.37 41476.31 88888.00 2023-12-04 03:51:29.000 338 22463.74 152.39 41476.32 88888.00 2023-12-04 03:51:30.000 338 22463.71 152.36 41476.30 47554.39 2023-12-04 03:51:31.000 338 22463.68 152.32 41476.24 88888.00 2023-12-04 03:51:32.000 338 22463.72 152.30 41476.22 88888.00 2023-12-04 03:51:33.000 338 22463.78 152.30 41476.21 88888.00 2023-12-04 03:51:34.000 338 22463.79 152.37 41476.20 88888.00 2023-12-04 03:51:35.000 338 22463.74 152.43 41476.18 47554.37 2023-12-04 03:51:36.000 338 22463.68 152.38 41476.16 88888.00 2023-12-04 03:51:37.000 338 22463.68 152.31 41476.27 88888.00 2023-12-04 03:51:38.000 338 22463.70 152.31 41476.38 88888.00 2023-12-04 03:51:39.000 338 22463.65 152.33 41476.32 88888.00 2023-12-04 03:51:40.000 338 22463.56 152.28 41476.24 47554.33 2023-12-04 03:51:41.000 338 22463.54 152.21 41476.28 88888.00 2023-12-04 03:51:42.000 338 22463.57 152.24 41476.31 88888.00 2023-12-04 03:51:43.000 338 22463.59 152.28 41476.26 88888.00 2023-12-04 03:51:44.000 338 22463.56 152.29 41476.24 88888.00 2023-12-04 03:51:45.000 338 22463.55 152.30 41476.35 47554.36 2023-12-04 03:51:46.000 338 22463.57 152.27 41476.46 88888.00 2023-12-04 03:51:47.000 338 22463.62 152.21 41476.49 88888.00 2023-12-04 03:51:48.000 338 22463.68 152.16 41476.49 88888.00 2023-12-04 03:51:49.000 338 22463.72 152.17 41476.48 88888.00 2023-12-04 03:51:50.000 338 22463.72 152.22 41476.45 47554.37 2023-12-04 03:51:51.000 338 22463.69 152.24 41476.37 88888.00 2023-12-04 03:51:52.000 338 22463.66 152.24 41476.29 88888.00 2023-12-04 03:51:53.000 338 22463.63 152.26 41476.28 88888.00 2023-12-04 03:51:54.000 338 22463.62 152.25 41476.33 88888.00 2023-12-04 03:51:55.000 338 22463.59 152.18 41476.36 47554.40 2023-12-04 03:51:56.000 338 22463.55 152.13 41476.34 88888.00 2023-12-04 03:51:57.000 338 22463.51 152.11 41476.33 88888.00 2023-12-04 03:51:58.000 338 22463.50 152.06 41476.34 88888.00 2023-12-04 03:51:59.000 338 22463.53 152.04 41476.41 88888.00 2023-12-04 03:52:00.000 338 22463.59 152.08 41476.49 47554.39 2023-12-04 03:52:01.000 338 22463.59 152.10 41476.53 88888.00 2023-12-04 03:52:02.000 338 22463.55 152.05 41476.53 88888.00 2023-12-04 03:52:03.000 338 22463.50 152.00 41476.50 88888.00 2023-12-04 03:52:04.000 338 22463.44 151.95 41476.45 88888.00 2023-12-04 03:52:05.000 338 22463.41 151.91 41476.46 47554.37 2023-12-04 03:52:06.000 338 22463.38 151.92 41476.50 88888.00 2023-12-04 03:52:07.000 338 22463.36 151.96 41476.54 88888.00 2023-12-04 03:52:08.000 338 22463.41 152.00 41476.57 88888.00 2023-12-04 03:52:09.000 338 22463.44 151.97 41476.59 88888.00 2023-12-04 03:52:10.000 338 22463.37 151.84 41476.58 47554.34 2023-12-04 03:52:11.000 338 22463.29 151.72 41476.56 88888.00 2023-12-04 03:52:12.000 338 22463.28 151.72 41476.50 88888.00 2023-12-04 03:52:13.000 338 22463.35 151.75 41476.47 88888.00 2023-12-04 03:52:14.000 338 22463.40 151.75 41476.48 88888.00 2023-12-04 03:52:15.000 338 22463.39 151.76 41476.50 47554.32 2023-12-04 03:52:16.000 338 22463.37 151.83 41476.49 88888.00 2023-12-04 03:52:17.000 338 22463.39 151.90 41476.46 88888.00 2023-12-04 03:52:18.000 338 22463.43 151.91 41476.45 88888.00 2023-12-04 03:52:19.000 338 22463.47 151.88 41476.42 88888.00 2023-12-04 03:52:20.000 338 22463.47 151.81 41476.32 47554.35 2023-12-04 03:52:21.000 338 22463.47 151.75 41476.29 88888.00 2023-12-04 03:52:22.000 338 22463.45 151.71 41476.34 88888.00 2023-12-04 03:52:23.000 338 22463.46 151.71 41476.33 88888.00 2023-12-04 03:52:24.000 338 22463.54 151.76 41476.25 88888.00 2023-12-04 03:52:25.000 338 22463.63 151.80 41476.20 47554.38 2023-12-04 03:52:26.000 338 22463.62 151.81 41476.20 88888.00 2023-12-04 03:52:27.000 338 22463.56 151.83 41476.27 88888.00 2023-12-04 03:52:28.000 338 22463.54 151.85 41476.38 88888.00 2023-12-04 03:52:29.000 338 22463.52 151.83 41476.41 88888.00 2023-12-04 03:52:30.000 338 22463.49 151.75 41476.32 47554.39 2023-12-04 03:52:31.000 338 22463.50 151.68 41476.17 88888.00 2023-12-04 03:52:32.000 338 22463.53 151.70 41476.12 88888.00 2023-12-04 03:52:33.000 338 22463.57 151.76 41476.23 88888.00 2023-12-04 03:52:34.000 338 22463.60 151.80 41476.35 88888.00 2023-12-04 03:52:35.000 338 22463.61 151.82 41476.37 47554.36 2023-12-04 03:52:36.000 338 22463.58 151.82 41476.35 88888.00 2023-12-04 03:52:37.000 338 22463.56 151.81 41476.43 88888.00 2023-12-04 03:52:38.000 338 22463.54 151.89 41476.58 88888.00 2023-12-04 03:52:39.000 338 22463.52 151.98 41476.66 88888.00 2023-12-04 03:52:40.000 338 22463.54 152.01 41476.62 47554.33 2023-12-04 03:52:41.000 338 22463.61 152.01 41476.60 88888.00 2023-12-04 03:52:42.000 338 22463.60 151.96 41476.60 88888.00 2023-12-04 03:52:43.000 338 22463.53 151.91 41476.57 88888.00 2023-12-04 03:52:44.000 338 22463.50 151.92 41476.59 88888.00 2023-12-04 03:52:45.000 338 22463.48 151.94 41476.57 47554.32 2023-12-04 03:52:46.000 338 22463.41 151.87 41476.51 88888.00 2023-12-04 03:52:47.000 338 22463.37 151.82 41476.44 88888.00 2023-12-04 03:52:48.000 338 22463.40 151.88 41476.41 88888.00 2023-12-04 03:52:49.000 338 22463.47 151.96 41476.46 88888.00 2023-12-04 03:52:50.000 338 22463.52 152.00 41476.57 47554.32 2023-12-04 03:52:51.000 338 22463.52 151.98 41476.64 88888.00 2023-12-04 03:52:52.000 338 22463.52 151.95 41476.66 88888.00 2023-12-04 03:52:53.000 338 22463.52 151.95 41476.64 88888.00 2023-12-04 03:52:54.000 338 22463.44 151.94 41476.57 88888.00 2023-12-04 03:52:55.000 338 22463.35 151.90 41476.45 47554.35 2023-12-04 03:52:56.000 338 22463.30 151.84 41476.34 88888.00 2023-12-04 03:52:57.000 338 22463.32 151.82 41476.29 88888.00 2023-12-04 03:52:58.000 338 22463.37 151.87 41476.35 88888.00 2023-12-04 03:52:59.000 338 22463.39 151.90 41476.47 88888.00 2023-12-04 03:53:00.000 338 22463.42 151.90 41476.54 47554.30 2023-12-04 03:53:01.000 338 22463.48 151.91 41476.56 88888.00 2023-12-04 03:53:02.000 338 22463.49 151.93 41476.54 88888.00 2023-12-04 03:53:03.000 338 22463.45 151.92 41476.45 88888.00 2023-12-04 03:53:04.000 338 22463.41 151.90 41476.39 88888.00 2023-12-04 03:53:05.000 338 22463.38 151.89 41476.39 47554.36 2023-12-04 03:53:06.000 338 22463.34 151.89 41476.41 88888.00 2023-12-04 03:53:07.000 338 22463.34 151.91 41476.41 88888.00 2023-12-04 03:53:08.000 338 22463.35 151.96 41476.44 88888.00 2023-12-04 03:53:09.000 338 22463.34 152.03 41476.47 88888.00 2023-12-04 03:53:10.000 338 22463.32 152.03 41476.43 47554.35 2023-12-04 03:53:11.000 338 22463.28 151.95 41476.32 88888.00 2023-12-04 03:53:12.000 338 22463.26 151.88 41476.27 88888.00 2023-12-04 03:53:13.000 338 22463.31 151.87 41476.30 88888.00 2023-12-04 03:53:14.000 338 22463.38 151.93 41476.33 88888.00 2023-12-04 03:53:15.000 338 22463.37 152.00 41476.41 47554.32 2023-12-04 03:53:16.000 338 22463.31 152.00 41476.52 88888.00 2023-12-04 03:53:17.000 338 22463.25 151.95 41476.53 88888.00 2023-12-04 03:53:18.000 338 22463.24 151.89 41476.45 88888.00 2023-12-04 03:53:19.000 338 22463.24 151.84 41476.43 88888.00 2023-12-04 03:53:20.000 338 22463.19 151.79 41476.46 47554.30 2023-12-04 03:53:21.000 338 22463.14 151.74 41476.44 88888.00 2023-12-04 03:53:22.000 338 22463.15 151.75 41476.43 88888.00 2023-12-04 03:53:23.000 338 22463.20 151.85 41476.49 88888.00 2023-12-04 03:53:24.000 338 22463.20 151.93 41476.56 88888.00 2023-12-04 03:53:25.000 338 22463.15 151.91 41476.61 47554.28 2023-12-04 03:53:26.000 338 22463.10 151.85 41476.56 88888.00 2023-12-04 03:53:27.000 338 22463.02 151.77 41476.38 88888.00 2023-12-04 03:53:28.000 338 22462.97 151.73 41476.26 88888.00 2023-12-04 03:53:29.000 338 22463.01 151.73 41476.29 88888.00 2023-12-04 03:53:30.000 338 22463.08 151.76 41476.35 47554.25 2023-12-04 03:53:31.000 338 22463.10 151.78 41476.38 88888.00 2023-12-04 03:53:32.000 338 22463.10 151.82 41476.43 88888.00 2023-12-04 03:53:33.000 338 22463.13 151.85 41476.49 88888.00 2023-12-04 03:53:34.000 338 22463.15 151.87 41476.51 88888.00 2023-12-04 03:53:35.000 338 22463.16 151.88 41476.48 47554.26 2023-12-04 03:53:36.000 338 22463.16 151.85 41476.44 88888.00 2023-12-04 03:53:37.000 338 22463.17 151.80 41476.52 88888.00 2023-12-04 03:53:38.000 338 22463.22 151.78 41476.66 88888.00 2023-12-04 03:53:39.000 338 22463.27 151.81 41476.68 88888.00 2023-12-04 03:53:40.000 338 22463.27 151.86 41476.58 47554.24 2023-12-04 03:53:41.000 338 22463.24 151.90 41476.55 88888.00 2023-12-04 03:53:42.000 338 22463.21 151.90 41476.57 88888.00 2023-12-04 03:53:43.000 338 22463.19 151.88 41476.55 88888.00 2023-12-04 03:53:44.000 338 22463.13 151.88 41476.51 88888.00 2023-12-04 03:53:45.000 338 22463.10 151.86 41476.48 47554.23 2023-12-04 03:53:46.000 338 22463.12 151.84 41476.44 88888.00 2023-12-04 03:53:47.000 338 22463.13 151.82 41476.41 88888.00 2023-12-04 03:53:48.000 338 22463.15 151.87 41476.43 88888.00 2023-12-04 03:53:49.000 338 22463.19 151.96 41476.50 88888.00 2023-12-04 03:53:50.000 338 22463.21 151.97 41476.57 47554.22 2023-12-04 03:53:51.000 338 22463.20 151.90 41476.56 88888.00 2023-12-04 03:53:52.000 338 22463.17 151.84 41476.49 88888.00 2023-12-04 03:53:53.000 338 22463.16 151.90 41476.45 88888.00 2023-12-04 03:53:54.000 338 22463.14 151.97 41476.43 88888.00 2023-12-04 03:53:55.000 338 22463.15 151.97 41476.42 47554.25 2023-12-04 03:53:56.000 338 22463.22 151.92 41476.45 88888.00 2023-12-04 03:53:57.000 338 22463.25 151.90 41476.46 88888.00 2023-12-04 03:53:58.000 338 22463.21 151.92 41476.43 88888.00 2023-12-04 03:53:59.000 338 22463.25 151.98 41476.48 88888.00 2023-12-04 03:54:00.000 338 22463.35 152.05 41476.61 47554.29 2023-12-04 03:54:01.000 338 22463.37 152.04 41476.64 88888.00 2023-12-04 03:54:02.000 338 22463.31 151.95 41476.57 88888.00 2023-12-04 03:54:03.000 338 22463.29 151.90 41476.53 88888.00 2023-12-04 03:54:04.000 338 22463.35 151.94 41476.55 88888.00 2023-12-04 03:54:05.000 338 22463.39 151.99 41476.53 47554.28 2023-12-04 03:54:06.000 338 22463.35 151.96 41476.49 88888.00 2023-12-04 03:54:07.000 338 22463.36 151.99 41476.50 88888.00 2023-12-04 03:54:08.000 338 22463.42 152.05 41476.46 88888.00 2023-12-04 03:54:09.000 338 22463.42 152.04 41476.34 88888.00 2023-12-04 03:54:10.000 338 22463.41 151.99 41476.32 47554.34 2023-12-04 03:54:11.000 338 22463.42 152.00 41476.37 88888.00 2023-12-04 03:54:12.000 338 22463.44 152.05 41476.41 88888.00 2023-12-04 03:54:13.000 338 22463.42 152.09 41476.44 88888.00 2023-12-04 03:54:14.000 338 22463.41 152.12 41476.46 88888.00 2023-12-04 03:54:15.000 338 22463.44 152.13 41476.43 47554.34 2023-12-04 03:54:16.000 338 22463.50 152.11 41476.35 88888.00 2023-12-04 03:54:17.000 338 22463.52 152.06 41476.27 88888.00 2023-12-04 03:54:18.000 338 22463.47 152.00 41476.22 88888.00 2023-12-04 03:54:19.000 338 22463.39 151.98 41476.23 88888.00 2023-12-04 03:54:20.000 338 22463.41 152.02 41476.29 47554.36 2023-12-04 03:54:21.000 338 22463.49 152.09 41476.32 88888.00 2023-12-04 03:54:22.000 338 22463.52 152.12 41476.25 88888.00 2023-12-04 03:54:23.000 338 22463.50 152.13 41476.19 88888.00 2023-12-04 03:54:24.000 338 22463.50 152.16 41476.22 88888.00 2023-12-04 03:54:25.000 338 22463.49 152.14 41476.24 47554.34 2023-12-04 03:54:26.000 338 22463.49 152.07 41476.27 88888.00 2023-12-04 03:54:27.000 338 22463.49 152.03 41476.37 88888.00 2023-12-04 03:54:28.000 338 22463.48 152.03 41476.45 88888.00 2023-12-04 03:54:29.000 338 22463.47 152.07 41476.44 88888.00 2023-12-04 03:54:30.000 338 22463.44 152.12 41476.41 47554.32 2023-12-04 03:54:31.000 338 22463.40 152.13 41476.37 88888.00 2023-12-04 03:54:32.000 338 22463.36 152.15 41476.34 88888.00 2023-12-04 03:54:33.000 338 22463.35 152.19 41476.32 88888.00 2023-12-04 03:54:34.000 338 22463.32 152.19 41476.29 88888.00 2023-12-04 03:54:35.000 338 22463.25 152.14 41476.20 47554.29 2023-12-04 03:54:36.000 338 22463.20 152.10 41476.16 88888.00 2023-12-04 03:54:37.000 338 22463.22 152.11 41476.21 88888.00 2023-12-04 03:54:38.000 338 22463.26 152.19 41476.30 88888.00 2023-12-04 03:54:39.000 338 22463.27 152.25 41476.34 88888.00 2023-12-04 03:54:40.000 338 22463.23 152.24 41476.37 47554.29 2023-12-04 03:54:41.000 338 22463.24 152.18 41476.37 88888.00 2023-12-04 03:54:42.000 338 22463.25 152.16 41476.26 88888.00 2023-12-04 03:54:43.000 338 22463.21 152.17 41476.18 88888.00 2023-12-04 03:54:44.000 338 22463.16 152.17 41476.23 88888.00 2023-12-04 03:54:45.000 338 22463.15 152.16 41476.30 47554.27 2023-12-04 03:54:46.000 338 22463.16 152.16 41476.33 88888.00 2023-12-04 03:54:47.000 338 22463.11 152.15 41476.41 88888.00 2023-12-04 03:54:48.000 338 22463.04 152.13 41476.52 88888.00 2023-12-04 03:54:49.000 338 22463.03 152.14 41476.51 88888.00 2023-12-04 03:54:50.000 338 22463.02 152.10 41476.38 47554.21 2023-12-04 03:54:51.000 338 22462.97 152.01 41476.27 88888.00 2023-12-04 03:54:52.000 338 22462.94 151.94 41476.23 88888.00 2023-12-04 03:54:53.000 338 22462.99 151.97 41476.28 88888.00 2023-12-04 03:54:54.000 338 22463.05 152.04 41476.39 88888.00 2023-12-04 03:54:55.000 338 22463.09 152.09 41476.52 47554.22 2023-12-04 03:54:56.000 338 22463.11 152.09 41476.57 88888.00 2023-12-04 03:54:57.000 338 22463.11 152.07 41476.55 88888.00 2023-12-04 03:54:58.000 338 22463.12 152.05 41476.50 88888.00 2023-12-04 03:54:59.000 338 22463.13 152.03 41476.49 88888.00 2023-12-04 03:55:00.000 338 22463.15 152.04 41476.51 47554.24 2023-12-04 03:55:01.000 338 22463.19 152.06 41476.52 88888.00 2023-12-04 03:55:02.000 338 22463.22 152.06 41476.55 88888.00 2023-12-04 03:55:03.000 338 22463.23 152.06 41476.62 88888.00 2023-12-04 03:55:04.000 338 22463.21 152.07 41476.63 88888.00 2023-12-04 03:55:05.000 338 22463.18 152.07 41476.62 47554.24 2023-12-04 03:55:06.000 338 22463.19 152.10 41476.66 88888.00 2023-12-04 03:55:07.000 338 22463.22 152.13 41476.67 88888.00 2023-12-04 03:55:08.000 338 22463.21 152.10 41476.56 88888.00 2023-12-04 03:55:09.000 338 22463.21 152.02 41476.41 88888.00 2023-12-04 03:55:10.000 338 22463.23 151.97 41476.30 47554.24 2023-12-04 03:55:11.000 338 22463.25 151.95 41476.32 88888.00 2023-12-04 03:55:12.000 338 22463.26 151.94 41476.46 88888.00 2023-12-04 03:55:13.000 338 22463.27 151.92 41476.56 88888.00 2023-12-04 03:55:14.000 338 22463.24 151.96 41476.53 88888.00 2023-12-04 03:55:15.000 338 22463.24 152.00 41476.52 47554.29 2023-12-04 03:55:16.000 338 22463.27 151.98 41476.51 88888.00 2023-12-04 03:55:17.000 338 22463.34 151.89 41476.50 88888.00 2023-12-04 03:55:18.000 338 22463.41 151.83 41476.54 88888.00 2023-12-04 03:55:19.000 338 22463.42 151.86 41476.64 88888.00 2023-12-04 03:55:20.000 338 22463.41 151.92 41476.69 47554.28 2023-12-04 03:55:21.000 338 22463.41 151.91 41476.61 88888.00 2023-12-04 03:55:22.000 338 22463.40 151.85 41476.50 88888.00 2023-12-04 03:55:23.000 338 22463.36 151.84 41476.49 88888.00 2023-12-04 03:55:24.000 338 22463.31 151.84 41476.51 88888.00 2023-12-04 03:55:25.000 338 22463.29 151.78 41476.51 47554.27 2023-12-04 03:55:26.000 338 22463.33 151.74 41476.53 88888.00 2023-12-04 03:55:27.000 338 22463.37 151.77 41476.57 88888.00 2023-12-04 03:55:28.000 338 22463.34 151.83 41476.51 88888.00 2023-12-04 03:55:29.000 338 22463.29 151.81 41476.35 88888.00 2023-12-04 03:55:30.000 338 22463.30 151.78 41476.31 47554.23 2023-12-04 03:55:31.000 338 22463.36 151.77 41476.39 88888.00 2023-12-04 03:55:32.000 338 22463.36 151.76 41476.43 88888.00 2023-12-04 03:55:33.000 338 22463.29 151.75 41476.44 88888.00 2023-12-04 03:55:34.000 338 22463.22 151.73 41476.45 88888.00 2023-12-04 03:55:35.000 338 22463.19 151.70 41476.41 47554.28 2023-12-04 03:55:36.000 338 22463.18 151.70 41476.44 88888.00 2023-12-04 03:55:37.000 338 22463.17 151.76 41476.49 88888.00 2023-12-04 03:55:38.000 338 22463.19 151.86 41476.50 88888.00 2023-12-04 03:55:39.000 338 22463.29 151.91 41476.48 88888.00 2023-12-04 03:55:40.000 338 22463.36 151.88 41476.44 47554.27 2023-12-04 03:55:41.000 338 22463.36 151.76 41476.34 88888.00 2023-12-04 03:55:42.000 338 22463.33 151.66 41476.23 88888.00 2023-12-04 03:55:43.000 338 22463.30 151.68 41476.18 88888.00 2023-12-04 03:55:44.000 338 22463.29 151.78 41476.22 88888.00 2023-12-04 03:55:45.000 338 22463.34 151.82 41476.31 47554.30 2023-12-04 03:55:46.000 338 22463.42 151.79 41476.41 88888.00 2023-12-04 03:55:47.000 338 22463.48 151.82 41476.51 88888.00 2023-12-04 03:55:48.000 338 22463.49 151.88 41476.52 88888.00 2023-12-04 03:55:49.000 338 22463.48 151.85 41476.48 88888.00 2023-12-04 03:55:50.000 338 22463.49 151.78 41476.46 47554.39 2023-12-04 03:55:51.000 338 22463.52 151.74 41476.46 88888.00 2023-12-04 03:55:52.000 338 22463.54 151.73 41476.48 88888.00 2023-12-04 03:55:53.000 338 22463.56 151.77 41476.50 88888.00 2023-12-04 03:55:54.000 338 22463.56 151.79 41476.47 88888.00 2023-12-04 03:55:55.000 338 22463.56 151.77 41476.43 47554.36 2023-12-04 03:55:56.000 338 22463.58 151.74 41476.41 88888.00 2023-12-04 03:55:57.000 338 22463.60 151.72 41476.36 88888.00 2023-12-04 03:55:58.000 338 22463.59 151.71 41476.31 88888.00 2023-12-04 03:55:59.000 338 22463.55 151.68 41476.29 88888.00 2023-12-04 03:56:00.000 338 22463.49 151.67 41476.34 47554.36 2023-12-04 03:56:01.000 338 22463.45 151.72 41476.44 88888.00 2023-12-04 03:56:02.000 338 22463.44 151.76 41476.48 88888.00 2023-12-04 03:56:03.000 338 22463.41 151.78 41476.42 88888.00 2023-12-04 03:56:04.000 338 22463.39 151.80 41476.35 88888.00 2023-12-04 03:56:05.000 338 22463.39 151.82 41476.30 47554.32 2023-12-04 03:56:06.000 338 22463.38 151.82 41476.30 88888.00 2023-12-04 03:56:07.000 338 22463.38 151.81 41476.33 88888.00 2023-12-04 03:56:08.000 338 22463.37 151.79 41476.32 88888.00 2023-12-04 03:56:09.000 338 22463.38 151.81 41476.35 88888.00 2023-12-04 03:56:10.000 338 22463.40 151.89 41476.50 47554.26 2023-12-04 03:56:11.000 338 22463.40 151.93 41476.62 88888.00 2023-12-04 03:56:12.000 338 22463.38 151.95 41476.64 88888.00 2023-12-04 03:56:13.000 338 22463.38 151.97 41476.59 88888.00 2023-12-04 03:56:14.000 338 22463.37 151.96 41476.51 88888.00 2023-12-04 03:56:15.000 338 22463.35 151.96 41476.45 47554.30 2023-12-04 03:56:16.000 338 22463.31 151.99 41476.41 88888.00 2023-12-04 03:56:17.000 338 22463.28 152.01 41476.39 88888.00 2023-12-04 03:56:18.000 338 22463.33 152.05 41476.43 88888.00 2023-12-04 03:56:19.000 338 22463.35 152.07 41476.46 88888.00 2023-12-04 03:56:20.000 338 22463.35 152.06 41476.47 47554.30 2023-12-04 03:56:21.000 338 22463.39 152.03 41476.52 88888.00 2023-12-04 03:56:22.000 338 22463.43 151.97 41476.57 88888.00 2023-12-04 03:56:23.000 338 22463.46 151.95 41476.60 88888.00 2023-12-04 03:56:24.000 338 22463.50 151.99 41476.62 88888.00 2023-12-04 03:56:25.000 338 22463.52 152.01 41476.62 47554.34 2023-12-04 03:56:26.000 338 22463.51 151.97 41476.61 88888.00 2023-12-04 03:56:27.000 338 22463.51 151.94 41476.56 88888.00 2023-12-04 03:56:28.000 338 22463.50 151.95 41476.50 88888.00 2023-12-04 03:56:29.000 338 22463.51 152.00 41476.46 88888.00 2023-12-04 03:56:30.000 338 22463.50 152.00 41476.44 47554.33 2023-12-04 03:56:31.000 338 22463.45 151.93 41476.43 88888.00 2023-12-04 03:56:32.000 338 22463.44 151.88 41476.43 88888.00 2023-12-04 03:56:33.000 338 22463.46 151.90 41476.43 88888.00 2023-12-04 03:56:34.000 338 22463.47 151.95 41476.46 88888.00 2023-12-04 03:56:35.000 338 22463.49 151.97 41476.52 47554.33 2023-12-04 03:56:36.000 338 22463.52 151.97 41476.57 88888.00 2023-12-04 03:56:37.000 338 22463.54 151.95 41476.55 88888.00 2023-12-04 03:56:38.000 338 22463.52 151.93 41476.46 88888.00 2023-12-04 03:56:39.000 338 22463.49 151.87 41476.43 88888.00 2023-12-04 03:56:40.000 338 22463.49 151.83 41476.50 47554.35 2023-12-04 03:56:41.000 338 22463.50 151.82 41476.61 88888.00 2023-12-04 03:56:42.000 338 22463.53 151.86 41476.67 88888.00 2023-12-04 03:56:43.000 338 22463.58 151.94 41476.71 88888.00 2023-12-04 03:56:44.000 338 22463.60 151.99 41476.72 88888.00 2023-12-04 03:56:45.000 338 22463.60 151.97 41476.73 47554.34 2023-12-04 03:56:46.000 338 22463.62 151.94 41476.71 88888.00 2023-12-04 03:56:47.000 338 22463.65 151.94 41476.61 88888.00 2023-12-04 03:56:48.000 338 22463.66 151.96 41476.54 88888.00 2023-12-04 03:56:49.000 338 22463.65 151.96 41476.54 88888.00 2023-12-04 03:56:50.000 338 22463.62 151.95 41476.55 47554.40 2023-12-04 03:56:51.000 338 22463.60 151.99 41476.62 88888.00 2023-12-04 03:56:52.000 338 22463.59 152.01 41476.64 88888.00 2023-12-04 03:56:53.000 338 22463.64 151.99 41476.60 88888.00 2023-12-04 03:56:54.000 338 22463.73 152.01 41476.63 88888.00 2023-12-04 03:56:55.000 338 22463.75 152.04 41476.67 47554.38 2023-12-04 03:56:56.000 338 22463.71 152.04 41476.61 88888.00 2023-12-04 03:56:57.000 338 22463.65 152.01 41476.48 88888.00 2023-12-04 03:56:58.000 338 22463.59 151.98 41476.40 88888.00 2023-12-04 03:56:59.000 338 22463.58 152.00 41476.45 88888.00 2023-12-04 03:57:00.000 338 22463.61 152.01 41476.54 47554.42 2023-12-04 03:57:01.000 338 22463.62 152.02 41476.63 88888.00 2023-12-04 03:57:02.000 338 22463.62 152.05 41476.73 88888.00 2023-12-04 03:57:03.000 338 22463.64 152.09 41476.74 88888.00 2023-12-04 03:57:04.000 338 22463.63 152.07 41476.68 88888.00 2023-12-04 03:57:05.000 338 22463.56 152.02 41476.63 47554.35 2023-12-04 03:57:06.000 338 22463.49 152.03 41476.60 88888.00 2023-12-04 03:57:07.000 338 22463.49 152.10 41476.59 88888.00 2023-12-04 03:57:08.000 338 22463.52 152.17 41476.54 88888.00 2023-12-04 03:57:09.000 338 22463.54 152.12 41476.47 88888.00 2023-12-04 03:57:10.000 338 22463.62 152.04 41476.49 47554.36 2023-12-04 03:57:11.000 338 22463.70 151.97 41476.53 88888.00 2023-12-04 03:57:12.000 338 22463.74 151.94 41476.54 88888.00 2023-12-04 03:57:13.000 338 22463.75 151.98 41476.57 88888.00 2023-12-04 03:57:14.000 338 22463.75 152.08 41476.64 88888.00 2023-12-04 03:57:15.000 338 22463.76 152.16 41476.67 47554.41 2023-12-04 03:57:16.000 338 22463.77 152.22 41476.73 88888.00 2023-12-04 03:57:17.000 338 22463.79 152.23 41476.79 88888.00 2023-12-04 03:57:18.000 338 22463.80 152.20 41476.77 88888.00 2023-12-04 03:57:19.000 338 22463.81 152.18 41476.69 88888.00 2023-12-04 03:57:20.000 338 22463.82 152.15 41476.61 47554.46 2023-12-04 03:57:21.000 338 22463.85 152.12 41476.57 88888.00 2023-12-04 03:57:22.000 338 22463.92 152.12 41476.60 88888.00 2023-12-04 03:57:23.000 338 22463.97 152.15 41476.66 88888.00 2023-12-04 03:57:24.000 338 22464.00 152.17 41476.73 88888.00 2023-12-04 03:57:25.000 338 22464.01 152.12 41476.75 47554.51 2023-12-04 03:57:26.000 338 22463.97 152.05 41476.71 88888.00 2023-12-04 03:57:27.000 338 22463.95 152.01 41476.65 88888.00 2023-12-04 03:57:28.000 338 22463.98 152.02 41476.55 88888.00 2023-12-04 03:57:29.000 338 22464.01 152.05 41476.53 88888.00 2023-12-04 03:57:30.000 338 22464.01 152.04 41476.61 47554.50 2023-12-04 03:57:31.000 338 22464.00 151.98 41476.69 88888.00 2023-12-04 03:57:32.000 338 22464.02 151.93 41476.73 88888.00 2023-12-04 03:57:33.000 338 22464.08 151.94 41476.71 88888.00 2023-12-04 03:57:34.000 338 22464.11 152.00 41476.71 88888.00 2023-12-04 03:57:35.000 338 22464.06 152.03 41476.79 47554.53 2023-12-04 03:57:36.000 338 22464.01 151.96 41476.80 88888.00 2023-12-04 03:57:37.000 338 22463.99 151.83 41476.71 88888.00 2023-12-04 03:57:38.000 338 22464.02 151.75 41476.69 88888.00 2023-12-04 03:57:39.000 338 22464.05 151.75 41476.70 88888.00 2023-12-04 03:57:40.000 338 22464.05 151.78 41476.69 47554.56 2023-12-04 03:57:41.000 338 22464.03 151.79 41476.71 88888.00 2023-12-04 03:57:42.000 338 22464.05 151.78 41476.73 88888.00 2023-12-04 03:57:43.000 338 22464.06 151.78 41476.70 88888.00 2023-12-04 03:57:44.000 338 22464.04 151.79 41476.64 88888.00 2023-12-04 03:57:45.000 338 22464.03 151.80 41476.63 47554.58 2023-12-04 03:57:46.000 338 22464.05 151.79 41476.69 88888.00 2023-12-04 03:57:47.000 338 22464.03 151.77 41476.71 88888.00 2023-12-04 03:57:48.000 338 22464.02 151.73 41476.64 88888.00 2023-12-04 03:57:49.000 338 22464.06 151.69 41476.63 88888.00 2023-12-04 03:57:50.000 338 22464.10 151.67 41476.61 47554.60 2023-12-04 03:57:51.000 338 22464.09 151.68 41476.53 88888.00 2023-12-04 03:57:52.000 338 22464.04 151.66 41476.46 88888.00 2023-12-04 03:57:53.000 338 22464.00 151.63 41476.39 88888.00 2023-12-04 03:57:54.000 338 22463.98 151.62 41476.38 88888.00 2023-12-04 03:57:55.000 338 22463.99 151.60 41476.46 47554.63 2023-12-04 03:57:56.000 338 22464.04 151.59 41476.60 88888.00 2023-12-04 03:57:57.000 338 22464.09 151.61 41476.70 88888.00 2023-12-04 03:57:58.000 338 22464.13 151.64 41476.68 88888.00 2023-12-04 03:57:59.000 338 22464.12 151.64 41476.57 88888.00 2023-12-04 03:58:00.000 338 22464.08 151.59 41476.48 47554.65 2023-12-04 03:58:01.000 338 22464.02 151.53 41476.48 88888.00 2023-12-04 03:58:02.000 338 22463.99 151.52 41476.59 88888.00 2023-12-04 03:58:03.000 338 22463.99 151.54 41476.70 88888.00 2023-12-04 03:58:04.000 338 22463.99 151.53 41476.69 88888.00 2023-12-04 03:58:05.000 338 22464.01 151.52 41476.66 47554.66 2023-12-04 03:58:06.000 338 22464.05 151.53 41476.70 88888.00 2023-12-04 03:58:07.000 338 22464.04 151.50 41476.69 88888.00 2023-12-04 03:58:08.000 338 22464.02 151.49 41476.61 88888.00 2023-12-04 03:58:09.000 338 22464.05 151.54 41476.56 88888.00 2023-12-04 03:58:10.000 338 22464.10 151.58 41476.54 47554.68 2023-12-04 03:58:11.000 338 22464.10 151.54 41476.57 88888.00 2023-12-04 03:58:12.000 338 22464.04 151.46 41476.60 88888.00 2023-12-04 03:58:13.000 338 22464.00 151.43 41476.56 88888.00 2023-12-04 03:58:14.000 338 22464.02 151.48 41476.59 88888.00 2023-12-04 03:58:15.000 338 22464.04 151.52 41476.62 47554.67 2023-12-04 03:58:16.000 338 22464.05 151.49 41476.61 88888.00 2023-12-04 03:58:17.000 338 22464.06 151.48 41476.60 88888.00 2023-12-04 03:58:18.000 338 22464.07 151.50 41476.57 88888.00 2023-12-04 03:58:19.000 338 22464.09 151.54 41476.55 88888.00 2023-12-04 03:58:20.000 338 22464.14 151.55 41476.50 47554.70 2023-12-04 03:58:21.000 338 22464.16 151.51 41476.45 88888.00 2023-12-04 03:58:22.000 338 22464.16 151.48 41476.44 88888.00 2023-12-04 03:58:23.000 338 22464.17 151.52 41476.40 88888.00 2023-12-04 03:58:24.000 338 22464.19 151.57 41476.36 88888.00 2023-12-04 03:58:25.000 338 22464.25 151.61 41476.42 47554.74 2023-12-04 03:58:26.000 338 22464.25 151.62 41476.53 88888.00 2023-12-04 03:58:27.000 338 22464.19 151.58 41476.54 88888.00 2023-12-04 03:58:28.000 338 22464.16 151.54 41476.47 88888.00 2023-12-04 03:58:29.000 338 22464.16 151.53 41476.39 88888.00 2023-12-04 03:58:30.000 338 22464.15 151.55 41476.36 47554.71 2023-12-04 03:58:31.000 338 22464.17 151.60 41476.45 88888.00 2023-12-04 03:58:32.000 338 22464.23 151.61 41476.58 88888.00 2023-12-04 03:58:33.000 338 22464.22 151.59 41476.57 88888.00 2023-12-04 03:58:34.000 338 22464.19 151.58 41476.45 88888.00 2023-12-04 03:58:35.000 338 22464.19 151.60 41476.45 47554.71 2023-12-04 03:58:36.000 338 22464.22 151.62 41476.55 88888.00 2023-12-04 03:58:37.000 338 22464.21 151.60 41476.61 88888.00 2023-12-04 03:58:38.000 338 22464.16 151.57 41476.63 88888.00 2023-12-04 03:58:39.000 338 22464.14 151.59 41476.69 88888.00 2023-12-04 03:58:40.000 338 22464.11 151.63 41476.72 47554.69 2023-12-04 03:58:41.000 338 22464.07 151.62 41476.73 88888.00 2023-12-04 03:58:42.000 338 22464.08 151.59 41476.71 88888.00 2023-12-04 03:58:43.000 338 22464.10 151.61 41476.60 88888.00 2023-12-04 03:58:44.000 338 22464.10 151.65 41476.49 88888.00 2023-12-04 03:58:45.000 338 22464.09 151.65 41476.48 47554.65 2023-12-04 03:58:46.000 338 22464.11 151.62 41476.56 88888.00 2023-12-04 03:58:47.000 338 22464.15 151.61 41476.63 88888.00 2023-12-04 03:58:48.000 338 22464.22 151.64 41476.61 88888.00 2023-12-04 03:58:49.000 338 22464.25 151.67 41476.54 88888.00 2023-12-04 03:58:50.000 338 22464.22 151.67 41476.52 47554.67 2023-12-04 03:58:51.000 338 22464.18 151.64 41476.50 88888.00 2023-12-04 03:58:52.000 338 22464.20 151.64 41476.46 88888.00 2023-12-04 03:58:53.000 338 22464.26 151.65 41476.49 88888.00 2023-12-04 03:58:54.000 338 22464.28 151.62 41476.56 88888.00 2023-12-04 03:58:55.000 338 22464.32 151.62 41476.62 47554.73 2023-12-04 03:58:56.000 338 22464.38 151.63 41476.62 88888.00 2023-12-04 03:58:57.000 338 22464.39 151.61 41476.57 88888.00 2023-12-04 03:58:58.000 338 22464.39 151.61 41476.57 88888.00 2023-12-04 03:58:59.000 338 22464.43 151.62 41476.57 88888.00 2023-12-04 03:59:00.000 338 22464.48 151.58 41476.50 47554.75 2023-12-04 03:59:01.000 338 22464.51 151.55 41476.47 88888.00 2023-12-04 03:59:02.000 338 22464.53 151.57 41476.50 88888.00 2023-12-04 03:59:03.000 338 22464.53 151.59 41476.50 88888.00 2023-12-04 03:59:04.000 338 22464.50 151.62 41476.47 88888.00 2023-12-04 03:59:05.000 338 22464.50 151.61 41476.47 47554.78 2023-12-04 03:59:06.000 338 22464.53 151.58 41476.52 88888.00 2023-12-04 03:59:07.000 338 22464.56 151.56 41476.59 88888.00 2023-12-04 03:59:08.000 338 22464.55 151.53 41476.59 88888.00 2023-12-04 03:59:09.000 338 22464.52 151.53 41476.54 88888.00 2023-12-04 03:59:10.000 338 22464.51 151.55 41476.54 47554.80 2023-12-04 03:59:11.000 338 22464.51 151.53 41476.55 88888.00 2023-12-04 03:59:12.000 338 22464.56 151.50 41476.55 88888.00 2023-12-04 03:59:13.000 338 22464.61 151.52 41476.57 88888.00 2023-12-04 03:59:14.000 338 22464.62 151.55 41476.59 88888.00 2023-12-04 03:59:15.000 338 22464.60 151.54 41476.56 47554.82 2023-12-04 03:59:16.000 338 22464.54 151.48 41476.55 88888.00 2023-12-04 03:59:17.000 338 22464.48 151.42 41476.57 88888.00 2023-12-04 03:59:18.000 338 22464.49 151.39 41476.54 88888.00 2023-12-04 03:59:19.000 338 22464.54 151.37 41476.51 88888.00 2023-12-04 03:59:20.000 338 22464.56 151.34 41476.54 47554.89 2023-12-04 03:59:21.000 338 22464.55 151.31 41476.57 88888.00 2023-12-04 03:59:22.000 338 22464.55 151.32 41476.57 88888.00 2023-12-04 03:59:23.000 338 22464.55 151.34 41476.50 88888.00 2023-12-04 03:59:24.000 338 22464.53 151.34 41476.34 88888.00 2023-12-04 03:59:25.000 338 22464.52 151.35 41476.28 47554.87 2023-12-04 03:59:26.000 338 22464.52 151.32 41476.34 88888.00 2023-12-04 03:59:27.000 338 22464.53 151.26 41476.41 88888.00 2023-12-04 03:59:28.000 338 22464.53 151.25 41476.48 88888.00 2023-12-04 03:59:29.000 338 22464.52 151.28 41476.56 88888.00 2023-12-04 03:59:30.000 338 22464.49 151.28 41476.56 47554.90 2023-12-04 03:59:31.000 338 22464.50 151.26 41476.54 88888.00 2023-12-04 03:59:32.000 338 22464.55 151.28 41476.57 88888.00 2023-12-04 03:59:33.000 338 22464.57 151.27 41476.55 88888.00 2023-12-04 03:59:34.000 338 22464.53 151.23 41476.45 88888.00 2023-12-04 03:59:35.000 338 22464.51 151.21 41476.38 47554.91 2023-12-04 03:59:36.000 338 22464.53 151.16 41476.34 88888.00 2023-12-04 03:59:37.000 338 22464.56 151.11 41476.33 88888.00 2023-12-04 03:59:38.000 338 22464.60 151.10 41476.37 88888.00 2023-12-04 03:59:39.000 338 22464.67 151.13 41476.46 88888.00 2023-12-04 03:59:40.000 338 22464.67 151.14 41476.46 47554.89 2023-12-04 03:59:41.000 338 22464.60 151.12 41476.39 88888.00 2023-12-04 03:59:42.000 338 22464.57 151.12 41476.41 88888.00 2023-12-04 03:59:43.000 338 22464.60 151.11 41476.49 88888.00 2023-12-04 03:59:44.000 338 22464.65 151.08 41476.52 88888.00 2023-12-04 03:59:45.000 338 22464.67 151.02 41476.51 47554.91 2023-12-04 03:59:46.000 338 22464.65 150.97 41476.50 88888.00 2023-12-04 03:59:47.000 338 22464.62 150.95 41476.53 88888.00 2023-12-04 03:59:48.000 338 22464.64 150.99 41476.60 88888.00 2023-12-04 03:59:49.000 338 22464.70 151.03 41476.64 88888.00 2023-12-04 03:59:50.000 338 22464.72 151.00 41476.56 47554.92 2023-12-04 03:59:51.000 338 22464.69 150.98 41476.43 88888.00 2023-12-04 03:59:52.000 338 22464.68 151.01 41476.43 88888.00 2023-12-04 03:59:53.000 338 22464.69 151.05 41476.56 88888.00 2023-12-04 03:59:54.000 338 22464.69 151.05 41476.62 88888.00 2023-12-04 03:59:55.000 338 22464.71 151.01 41476.57 47554.91 2023-12-04 03:59:56.000 338 22464.73 151.01 41476.58 88888.00 2023-12-04 03:59:57.000 338 22464.72 151.07 41476.62 88888.00 2023-12-04 03:59:58.000 338 22464.69 151.08 41476.55 88888.00 2023-12-04 03:59:59.000 338 22464.68 151.05 41476.44 88888.00 2023-12-04 04:00:00.000 338 22464.69 151.07 41476.38 47554.98 2023-12-04 04:00:01.000 338 22464.70 151.15 41476.40 88888.00 2023-12-04 04:00:02.000 338 22464.68 151.21 41476.48 88888.00 2023-12-04 04:00:03.000 338 22464.63 151.17 41476.51 88888.00 2023-12-04 04:00:04.000 338 22464.63 151.10 41476.50 88888.00 2023-12-04 04:00:05.000 338 22464.66 151.10 41476.48 47554.94 2023-12-04 04:00:06.000 338 22464.66 151.07 41476.45 88888.00 2023-12-04 04:00:07.000 338 22464.67 151.02 41476.48 88888.00 2023-12-04 04:00:08.000 338 22464.67 151.02 41476.48 88888.00 2023-12-04 04:00:09.000 338 22464.63 150.99 41476.37 88888.00 2023-12-04 04:00:10.000 338 22464.62 150.98 41476.33 47554.98 2023-12-04 04:00:11.000 338 22464.67 151.01 41476.40 88888.00 2023-12-04 04:00:12.000 338 22464.72 151.02 41476.47 88888.00 2023-12-04 04:00:13.000 338 22464.74 151.07 41476.50 88888.00 2023-12-04 04:00:14.000 338 22464.73 151.18 41476.53 88888.00 2023-12-04 04:00:15.000 338 22464.73 151.25 41476.57 47554.94 2023-12-04 04:00:16.000 338 22464.79 151.25 41476.55 88888.00 2023-12-04 04:00:17.000 338 22464.85 151.23 41476.45 88888.00 2023-12-04 04:00:18.000 338 22464.85 151.22 41476.43 88888.00 2023-12-04 04:00:19.000 338 22464.84 151.26 41476.50 88888.00 2023-12-04 04:00:20.000 338 22464.83 151.32 41476.55 47554.94 2023-12-04 04:00:21.000 338 22464.83 151.35 41476.56 88888.00 2023-12-04 04:00:22.000 338 22464.82 151.37 41476.56 88888.00 2023-12-04 04:00:23.000 338 22464.79 151.39 41476.54 88888.00 2023-12-04 04:00:24.000 338 22464.77 151.40 41476.50 88888.00 2023-12-04 04:00:25.000 338 22464.80 151.42 41476.50 47554.95 2023-12-04 04:00:26.000 338 22464.82 151.40 41476.54 88888.00 2023-12-04 04:00:27.000 338 22464.81 151.38 41476.56 88888.00 2023-12-04 04:00:28.000 338 22464.80 151.41 41476.55 88888.00 2023-12-04 04:00:29.000 338 22464.83 151.46 41476.55 88888.00 2023-12-04 04:00:30.000 338 22464.85 151.48 41476.55 47554.93 2023-12-04 04:00:31.000 338 22464.81 151.46 41476.50 88888.00 2023-12-04 04:00:32.000 338 22464.77 151.45 41476.50 88888.00 2023-12-04 04:00:33.000 338 22464.81 151.47 41476.60 88888.00 2023-12-04 04:00:34.000 338 22464.85 151.46 41476.66 88888.00 2023-12-04 04:00:35.000 338 22464.83 151.42 41476.61 47554.98 2023-12-04 04:00:36.000 338 22464.81 151.36 41476.54 88888.00 2023-12-04 04:00:37.000 338 22464.80 151.31 41476.54 88888.00 2023-12-04 04:00:38.000 338 22464.78 151.31 41476.57 88888.00 2023-12-04 04:00:39.000 338 22464.79 151.36 41476.57 88888.00 2023-12-04 04:00:40.000 338 22464.82 151.38 41476.54 47554.97 2023-12-04 04:00:41.000 338 22464.84 151.37 41476.50 88888.00 2023-12-04 04:00:42.000 338 22464.85 151.34 41476.47 88888.00 2023-12-04 04:00:43.000 338 22464.86 151.33 41476.46 88888.00 2023-12-04 04:00:44.000 338 22464.88 151.33 41476.46 88888.00 2023-12-04 04:00:45.000 338 22464.87 151.37 41476.48 47555.02 2023-12-04 04:00:46.000 338 22464.88 151.45 41476.52 88888.00 2023-12-04 04:00:47.000 338 22464.90 151.50 41476.55 88888.00 2023-12-04 04:00:48.000 338 22464.90 151.46 41476.53 88888.00 2023-12-04 04:00:49.000 338 22464.87 151.42 41476.44 88888.00 2023-12-04 04:00:50.000 338 22464.84 151.43 41476.35 47555.01 2023-12-04 04:00:51.000 338 22464.79 151.41 41476.31 88888.00 2023-12-04 04:00:52.000 338 22464.79 151.38 41476.36 88888.00 2023-12-04 04:00:53.000 338 22464.84 151.37 41476.39 88888.00 2023-12-04 04:00:54.000 338 22464.86 151.38 41476.38 88888.00 2023-12-04 04:00:55.000 338 22464.85 151.41 41476.38 47555.04 2023-12-04 04:00:56.000 338 22464.86 151.44 41476.36 88888.00 2023-12-04 04:00:57.000 338 22464.84 151.40 41476.30 88888.00 2023-12-04 04:00:58.000 338 22464.78 151.33 41476.19 88888.00 2023-12-04 04:00:59.000 338 22464.74 151.30 41476.17 88888.00 2023-12-04 04:01:00.000 338 22464.74 151.31 41476.27 47555.05 2023-12-04 04:01:01.000 338 22464.75 151.32 41476.33 88888.00 2023-12-04 04:01:02.000 338 22464.81 151.32 41476.37 88888.00 2023-12-04 04:01:03.000 338 22464.83 151.36 41476.45 88888.00 2023-12-04 04:01:04.000 338 22464.81 151.39 41476.46 88888.00 2023-12-04 04:01:05.000 338 22464.78 151.38 41476.36 47555.05 2023-12-04 04:01:06.000 338 22464.84 151.34 41476.35 88888.00 2023-12-04 04:01:07.000 338 22464.92 151.30 41476.45 88888.00 2023-12-04 04:01:08.000 338 22464.96 151.25 41476.52 88888.00 2023-12-04 04:01:09.000 338 22464.94 151.27 41476.49 88888.00 2023-12-04 04:01:10.000 338 22464.91 151.30 41476.40 47555.09 2023-12-04 04:01:11.000 338 22464.90 151.30 41476.36 88888.00 2023-12-04 04:01:12.000 338 22464.93 151.31 41476.41 88888.00 2023-12-04 04:01:13.000 338 22464.96 151.31 41476.42 88888.00 2023-12-04 04:01:14.000 338 22464.98 151.29 41476.38 88888.00 2023-12-04 04:01:15.000 338 22465.01 151.32 41476.42 47555.11 2023-12-04 04:01:16.000 338 22465.01 151.36 41476.48 88888.00 2023-12-04 04:01:17.000 338 22464.98 151.35 41476.50 88888.00 2023-12-04 04:01:18.000 338 22464.96 151.30 41476.46 88888.00 2023-12-04 04:01:19.000 338 22465.00 151.30 41476.41 88888.00 2023-12-04 04:01:20.000 338 22465.06 151.33 41476.41 47555.12 2023-12-04 04:01:21.000 338 22465.13 151.31 41476.44 88888.00 2023-12-04 04:01:22.000 338 22465.18 151.26 41476.52 88888.00 2023-12-04 04:01:23.000 338 22465.16 151.26 41476.61 88888.00 2023-12-04 04:01:24.000 338 22465.12 151.31 41476.63 88888.00 2023-12-04 04:01:25.000 338 22465.13 151.35 41476.63 47555.14 2023-12-04 04:01:26.000 338 22465.15 151.35 41476.56 88888.00 2023-12-04 04:01:27.000 338 22465.14 151.34 41476.47 88888.00 2023-12-04 04:01:28.000 338 22465.15 151.37 41476.51 88888.00 2023-12-04 04:01:29.000 338 22465.16 151.37 41476.54 88888.00 2023-12-04 04:01:30.000 338 22465.13 151.31 41476.46 47555.14 2023-12-04 04:01:31.000 338 22465.11 151.28 41476.43 88888.00 2023-12-04 04:01:32.000 338 22465.11 151.32 41476.47 88888.00 2023-12-04 04:01:33.000 338 22465.12 151.37 41476.52 88888.00 2023-12-04 04:01:34.000 338 22465.11 151.38 41476.56 88888.00 2023-12-04 04:01:35.000 338 22465.12 151.35 41476.58 47555.19 2023-12-04 04:01:36.000 338 22465.15 151.37 41476.63 88888.00 2023-12-04 04:01:37.000 338 22465.17 151.46 41476.69 88888.00 2023-12-04 04:01:38.000 338 22465.15 151.56 41476.66 88888.00 2023-12-04 04:01:39.000 338 22465.15 151.62 41476.59 88888.00 2023-12-04 04:01:40.000 338 22465.16 151.59 41476.53 47555.17 2023-12-04 04:01:41.000 338 22465.16 151.50 41476.41 88888.00 2023-12-04 04:01:42.000 338 22465.14 151.46 41476.31 88888.00 2023-12-04 04:01:43.000 338 22465.13 151.53 41476.31 88888.00 2023-12-04 04:01:44.000 338 22465.15 151.62 41476.36 88888.00 2023-12-04 04:01:45.000 338 22465.19 151.64 41476.44 47555.16 2023-12-04 04:01:46.000 338 22465.22 151.61 41476.49 88888.00 2023-12-04 04:01:47.000 338 22465.24 151.60 41476.52 88888.00 2023-12-04 04:01:48.000 338 22465.22 151.63 41476.53 88888.00 2023-12-04 04:01:49.000 338 22465.16 151.64 41476.50 88888.00 2023-12-04 04:01:50.000 338 22465.14 151.61 41476.46 47555.17 2023-12-04 04:01:51.000 338 22465.19 151.60 41476.49 88888.00 2023-12-04 04:01:52.000 338 22465.25 151.62 41476.52 88888.00 2023-12-04 04:01:53.000 338 22465.25 151.64 41476.53 88888.00 2023-12-04 04:01:54.000 338 22465.24 151.65 41476.54 88888.00 2023-12-04 04:01:55.000 338 22465.26 151.65 41476.61 47555.17 2023-12-04 04:01:56.000 338 22465.28 151.63 41476.68 88888.00 2023-12-04 04:01:57.000 338 22465.27 151.56 41476.63 88888.00 2023-12-04 04:01:58.000 338 22465.26 151.51 41476.50 88888.00 2023-12-04 04:01:59.000 338 22465.26 151.50 41476.46 88888.00 2023-12-04 04:02:00.000 338 22465.27 151.52 41476.54 47555.17 2023-12-04 04:02:01.000 338 22465.28 151.58 41476.63 88888.00 2023-12-04 04:02:02.000 338 22465.28 151.60 41476.60 88888.00 2023-12-04 04:02:03.000 338 22465.23 151.58 41476.49 88888.00 2023-12-04 04:02:04.000 338 22465.22 151.59 41476.43 88888.00 2023-12-04 04:02:05.000 338 22465.25 151.60 41476.42 47555.19 2023-12-04 04:02:06.000 338 22465.25 151.56 41476.42 88888.00 2023-12-04 04:02:07.000 338 22465.22 151.53 41476.43 88888.00 2023-12-04 04:02:08.000 338 22465.18 151.52 41476.44 88888.00 2023-12-04 04:02:09.000 338 22465.20 151.56 41476.48 88888.00 2023-12-04 04:02:10.000 338 22465.26 151.64 41476.54 47555.20 2023-12-04 04:02:11.000 338 22465.28 151.70 41476.61 88888.00 2023-12-04 04:02:12.000 338 22465.24 151.69 41476.66 88888.00 2023-12-04 04:02:13.000 338 22465.22 151.67 41476.68 88888.00 2023-12-04 04:02:14.000 338 22465.21 151.64 41476.66 88888.00 2023-12-04 04:02:15.000 338 22465.21 151.61 41476.62 47555.20 2023-12-04 04:02:16.000 338 22465.21 151.58 41476.60 88888.00 2023-12-04 04:02:17.000 338 22465.21 151.58 41476.59 88888.00 2023-12-04 04:02:18.000 338 22465.21 151.63 41476.61 88888.00 2023-12-04 04:02:19.000 338 22465.22 151.69 41476.62 88888.00 2023-12-04 04:02:20.000 338 22465.25 151.69 41476.61 47555.20 2023-12-04 04:02:21.000 338 22465.31 151.65 41476.63 88888.00 2023-12-04 04:02:22.000 338 22465.36 151.63 41476.72 88888.00 2023-12-04 04:02:23.000 338 22465.34 151.65 41476.79 88888.00 2023-12-04 04:02:24.000 338 22465.26 151.66 41476.71 88888.00 2023-12-04 04:02:25.000 338 22465.22 151.63 41476.61 47555.22 2023-12-04 04:02:26.000 338 22465.24 151.61 41476.62 88888.00 2023-12-04 04:02:27.000 338 22465.28 151.65 41476.70 88888.00 2023-12-04 04:02:28.000 338 22465.27 151.71 41476.77 88888.00 2023-12-04 04:02:29.000 338 22465.27 151.75 41476.82 88888.00 2023-12-04 04:02:30.000 338 22465.27 151.73 41476.84 47555.21 2023-12-04 04:02:31.000 338 22465.24 151.71 41476.79 88888.00 2023-12-04 04:02:32.000 338 22465.18 151.70 41476.76 88888.00 2023-12-04 04:02:33.000 338 22465.14 151.68 41476.79 88888.00 2023-12-04 04:02:34.000 338 22465.14 151.69 41476.80 88888.00 2023-12-04 04:02:35.000 338 22465.14 151.68 41476.73 47555.22 2023-12-04 04:02:36.000 338 22465.12 151.65 41476.65 88888.00 2023-12-04 04:02:37.000 338 22465.14 151.70 41476.69 88888.00 2023-12-04 04:02:38.000 338 22465.18 151.75 41476.78 88888.00 2023-12-04 04:02:39.000 338 22465.17 151.75 41476.81 88888.00 2023-12-04 04:02:40.000 338 22465.17 151.72 41476.82 47555.19 2023-12-04 04:02:41.000 338 22465.23 151.70 41476.86 88888.00 2023-12-04 04:02:42.000 338 22465.25 151.69 41476.88 88888.00 2023-12-04 04:02:43.000 338 22465.23 151.70 41476.85 88888.00 2023-12-04 04:02:44.000 338 22465.21 151.72 41476.75 88888.00 2023-12-04 04:02:45.000 338 22465.16 151.68 41476.68 47555.22 2023-12-04 04:02:46.000 338 22465.12 151.65 41476.69 88888.00 2023-12-04 04:02:47.000 338 22465.13 151.66 41476.68 88888.00 2023-12-04 04:02:48.000 338 22465.15 151.68 41476.61 88888.00 2023-12-04 04:02:49.000 338 22465.15 151.71 41476.61 88888.00 2023-12-04 04:02:50.000 338 22465.12 151.75 41476.70 47555.16 2023-12-04 04:02:51.000 338 22465.04 151.77 41476.76 88888.00 2023-12-04 04:02:52.000 338 22464.96 151.79 41476.66 88888.00 2023-12-04 04:02:53.000 338 22464.95 151.79 41476.51 88888.00 2023-12-04 04:02:54.000 338 22464.99 151.80 41476.51 88888.00 2023-12-04 04:02:55.000 338 22465.00 151.80 41476.59 47555.16 2023-12-04 04:02:56.000 338 22464.98 151.75 41476.56 88888.00 2023-12-04 04:02:57.000 338 22464.98 151.74 41476.55 88888.00 2023-12-04 04:02:58.000 338 22465.02 151.78 41476.64 88888.00 2023-12-04 04:02:59.000 338 22465.06 151.86 41476.70 88888.00 2023-12-04 04:03:00.000 338 22465.08 151.92 41476.65 47555.16 2023-12-04 04:03:01.000 338 22465.07 151.91 41476.59 88888.00 2023-12-04 04:03:02.000 338 22465.08 151.89 41476.60 88888.00 2023-12-04 04:03:03.000 338 22465.10 151.92 41476.62 88888.00 2023-12-04 04:03:04.000 338 22465.10 151.97 41476.60 88888.00 2023-12-04 04:03:05.000 338 22465.07 152.00 41476.56 47555.14 2023-12-04 04:03:06.000 338 22465.04 151.98 41476.58 88888.00 2023-12-04 04:03:07.000 338 22465.06 151.99 41476.66 88888.00 2023-12-04 04:03:08.000 338 22465.10 152.03 41476.72 88888.00 2023-12-04 04:03:09.000 338 22465.10 152.06 41476.78 88888.00 2023-12-04 04:03:10.000 338 22465.10 152.08 41476.81 47555.16 2023-12-04 04:03:11.000 338 22465.11 152.10 41476.71 88888.00 2023-12-04 04:03:12.000 338 22465.05 152.12 41476.56 88888.00 2023-12-04 04:03:13.000 338 22464.97 152.13 41476.52 88888.00 2023-12-04 04:03:14.000 338 22464.97 152.14 41476.61 88888.00 2023-12-04 04:03:15.000 338 22465.00 152.18 41476.68 47555.16 2023-12-04 04:03:16.000 338 22465.03 152.22 41476.57 88888.00 2023-12-04 04:03:17.000 338 22465.07 152.24 41476.43 88888.00 2023-12-04 04:03:18.000 338 22465.14 152.28 41476.46 88888.00 2023-12-04 04:03:19.000 338 22465.16 152.33 41476.61 88888.00 2023-12-04 04:03:20.000 338 22465.10 152.33 41476.65 47555.16 2023-12-04 04:03:21.000 338 22465.03 152.29 41476.56 88888.00 2023-12-04 04:03:22.000 338 22465.01 152.26 41476.46 88888.00 2023-12-04 04:03:23.000 338 22465.02 152.28 41476.40 88888.00 2023-12-04 04:03:24.000 338 22465.03 152.36 41476.47 88888.00 2023-12-04 04:03:25.000 338 22465.03 152.45 41476.59 47555.12 2023-12-04 04:03:26.000 338 22464.98 152.50 41476.62 88888.00 2023-12-04 04:03:27.000 338 22464.92 152.48 41476.59 88888.00 2023-12-04 04:03:28.000 338 22464.92 152.41 41476.57 88888.00 2023-12-04 04:03:29.000 338 22464.97 152.34 41476.56 88888.00 2023-12-04 04:03:30.000 338 22465.06 152.36 41476.53 47555.14 2023-12-04 04:03:31.000 338 22465.09 152.43 41476.52 88888.00 2023-12-04 04:03:32.000 338 22465.06 152.50 41476.52 88888.00 2023-12-04 04:03:33.000 338 22465.05 152.56 41476.56 88888.00 2023-12-04 04:03:34.000 338 22465.09 152.64 41476.68 88888.00 2023-12-04 04:03:35.000 338 22465.15 152.70 41476.83 47555.13 2023-12-04 04:03:36.000 338 22465.19 152.69 41476.87 88888.00 2023-12-04 04:03:37.000 338 22465.18 152.63 41476.78 88888.00 2023-12-04 04:03:38.000 338 22465.12 152.59 41476.70 88888.00 2023-12-04 04:03:39.000 338 22465.08 152.61 41476.70 88888.00 2023-12-04 04:03:40.000 338 22465.11 152.64 41476.72 47555.13 2023-12-04 04:03:41.000 338 22465.17 152.63 41476.71 88888.00 2023-12-04 04:03:42.000 338 22465.19 152.61 41476.66 88888.00 2023-12-04 04:03:43.000 338 22465.19 152.63 41476.61 88888.00 2023-12-04 04:03:44.000 338 22465.24 152.71 41476.54 88888.00 2023-12-04 04:03:45.000 338 22465.29 152.77 41476.43 47555.15 2023-12-04 04:03:46.000 338 22465.31 152.78 41476.44 88888.00 2023-12-04 04:03:47.000 338 22465.27 152.77 41476.54 88888.00 2023-12-04 04:03:48.000 338 22465.26 152.75 41476.62 88888.00 2023-12-04 04:03:49.000 338 22465.28 152.78 41476.70 88888.00 2023-12-04 04:03:50.000 338 22465.31 152.85 41476.74 47555.19 2023-12-04 04:03:51.000 338 22465.35 152.90 41476.72 88888.00 2023-12-04 04:03:52.000 338 22465.41 152.90 41476.71 88888.00 2023-12-04 04:03:53.000 338 22465.43 152.87 41476.77 88888.00 2023-12-04 04:03:54.000 338 22465.40 152.83 41476.78 88888.00 2023-12-04 04:03:55.000 338 22465.34 152.80 41476.67 47555.19 2023-12-04 04:03:56.000 338 22465.30 152.82 41476.57 88888.00 2023-12-04 04:03:57.000 338 22465.31 152.89 41476.63 88888.00 2023-12-04 04:03:58.000 338 22465.38 152.97 41476.77 88888.00 2023-12-04 04:03:59.000 338 22465.43 152.99 41476.76 88888.00 2023-12-04 04:04:00.000 338 22465.41 152.96 41476.61 47555.18 2023-12-04 04:04:01.000 338 22465.38 152.93 41476.53 88888.00 2023-12-04 04:04:02.000 338 22465.37 152.93 41476.54 88888.00 2023-12-04 04:04:03.000 338 22465.34 152.92 41476.54 88888.00 2023-12-04 04:04:04.000 338 22465.31 152.91 41476.51 88888.00 2023-12-04 04:04:05.000 338 22465.29 152.96 41476.44 47555.20 2023-12-04 04:04:06.000 338 22465.31 153.05 41476.43 88888.00 2023-12-04 04:04:07.000 338 22465.34 153.09 41476.51 88888.00 2023-12-04 04:04:08.000 338 22465.35 153.09 41476.55 88888.00 2023-12-04 04:04:09.000 338 22465.35 153.06 41476.54 88888.00 2023-12-04 04:04:10.000 338 22465.34 153.04 41476.49 47555.21 2023-12-04 04:04:11.000 338 22465.33 153.04 41476.45 88888.00 2023-12-04 04:04:12.000 338 22465.29 153.06 41476.40 88888.00 2023-12-04 04:04:13.000 338 22465.27 153.09 41476.32 88888.00 2023-12-04 04:04:14.000 338 22465.32 153.11 41476.33 88888.00 2023-12-04 04:04:15.000 338 22465.34 153.09 41476.41 47555.19 2023-12-04 04:04:16.000 338 22465.27 153.03 41476.48 88888.00 2023-12-04 04:04:17.000 338 22465.25 153.07 41476.55 88888.00 2023-12-04 04:04:18.000 338 22465.34 153.19 41476.56 88888.00 2023-12-04 04:04:19.000 338 22465.36 153.25 41476.51 88888.00 2023-12-04 04:04:20.000 338 22465.29 153.25 41476.46 47555.17 2023-12-04 04:04:21.000 338 22465.24 153.22 41476.43 88888.00 2023-12-04 04:04:22.000 338 22465.27 153.20 41476.50 88888.00 2023-12-04 04:04:23.000 338 22465.33 153.25 41476.65 88888.00 2023-12-04 04:04:24.000 338 22465.32 153.31 41476.72 88888.00 2023-12-04 04:04:25.000 338 22465.24 153.32 41476.66 47555.17 2023-12-04 04:04:26.000 338 22465.22 153.32 41476.56 88888.00 2023-12-04 04:04:27.000 338 22465.23 153.31 41476.48 88888.00 2023-12-04 04:04:28.000 338 22465.22 153.31 41476.44 88888.00 2023-12-04 04:04:29.000 338 22465.21 153.32 41476.46 88888.00 2023-12-04 04:04:30.000 338 22465.18 153.32 41476.49 47555.15 2023-12-04 04:04:31.000 338 22465.16 153.36 41476.48 88888.00 2023-12-04 04:04:32.000 338 22465.17 153.46 41476.48 88888.00 2023-12-04 04:04:33.000 338 22465.23 153.52 41476.54 88888.00 2023-12-04 04:04:34.000 338 22465.28 153.50 41476.62 88888.00 2023-12-04 04:04:35.000 338 22465.24 153.45 41476.61 47555.19 2023-12-04 04:04:36.000 338 22465.21 153.41 41476.55 88888.00 2023-12-04 04:04:37.000 338 22465.24 153.44 41476.57 88888.00 2023-12-04 04:04:38.000 338 22465.28 153.53 41476.69 88888.00 2023-12-04 04:04:39.000 338 22465.29 153.63 41476.75 88888.00 2023-12-04 04:04:40.000 338 22465.30 153.70 41476.71 47555.18 2023-12-04 04:04:41.000 338 22465.30 153.66 41476.68 88888.00 2023-12-04 04:04:42.000 338 22465.29 153.60 41476.69 88888.00 2023-12-04 04:04:43.000 338 22465.29 153.60 41476.66 88888.00 2023-12-04 04:04:44.000 338 22465.28 153.61 41476.63 88888.00 2023-12-04 04:04:45.000 338 22465.27 153.61 41476.68 47555.21 2023-12-04 04:04:46.000 338 22465.28 153.60 41476.72 88888.00 2023-12-04 04:04:47.000 338 22465.31 153.64 41476.71 88888.00 2023-12-04 04:04:48.000 338 22465.35 153.69 41476.69 88888.00 2023-12-04 04:04:49.000 338 22465.36 153.73 41476.66 88888.00 2023-12-04 04:04:50.000 338 22465.33 153.78 41476.64 47555.18 2023-12-04 04:04:51.000 338 22465.30 153.82 41476.62 88888.00 2023-12-04 04:04:52.000 338 22465.28 153.82 41476.58 88888.00 2023-12-04 04:04:53.000 338 22465.30 153.81 41476.57 88888.00 2023-12-04 04:04:54.000 338 22465.33 153.82 41476.59 88888.00 2023-12-04 04:04:55.000 338 22465.34 153.84 41476.61 47555.16 2023-12-04 04:04:56.000 338 22465.32 153.85 41476.66 88888.00 2023-12-04 04:04:57.000 338 22465.33 153.88 41476.68 88888.00 2023-12-04 04:04:58.000 338 22465.36 153.91 41476.63 88888.00 2023-12-04 04:04:59.000 338 22465.36 153.91 41476.57 88888.00 2023-12-04 04:05:00.000 338 22465.34 153.87 41476.57 47555.20 2023-12-04 04:05:01.000 338 22465.32 153.85 41476.61 88888.00 2023-12-04 04:05:02.000 338 22465.28 153.90 41476.59 88888.00 2023-12-04 04:05:03.000 338 22465.24 153.96 41476.52 88888.00 2023-12-04 04:05:04.000 338 22465.25 153.99 41476.53 88888.00 2023-12-04 04:05:05.000 338 22465.26 154.01 41476.53 47555.14 2023-12-04 04:05:06.000 338 22465.24 154.03 41476.47 88888.00 2023-12-04 04:05:07.000 338 22465.25 154.07 41476.44 88888.00 2023-12-04 04:05:08.000 338 22465.31 154.10 41476.48 88888.00 2023-12-04 04:05:09.000 338 22465.31 154.13 41476.52 88888.00 2023-12-04 04:05:10.000 338 22465.27 154.15 41476.50 47555.17 2023-12-04 04:05:11.000 338 22465.24 154.15 41476.49 88888.00 2023-12-04 04:05:12.000 338 22465.22 154.16 41476.52 88888.00 2023-12-04 04:05:13.000 338 22465.18 154.25 41476.54 88888.00 2023-12-04 04:05:14.000 338 22465.12 154.32 41476.47 88888.00 2023-12-04 04:05:15.000 338 22465.12 154.34 41476.43 47555.11 2023-12-04 04:05:16.000 338 22465.17 154.32 41476.47 88888.00 2023-12-04 04:05:17.000 338 22465.19 154.31 41476.50 88888.00 2023-12-04 04:05:18.000 338 22465.16 154.31 41476.44 88888.00 2023-12-04 04:05:19.000 338 22465.08 154.33 41476.30 88888.00 2023-12-04 04:05:20.000 338 22465.07 154.39 41476.25 47555.13 2023-12-04 04:05:21.000 338 22465.12 154.47 41476.39 88888.00 2023-12-04 04:05:22.000 338 22465.14 154.50 41476.49 88888.00 2023-12-04 04:05:23.000 338 22465.08 154.48 41476.45 88888.00 2023-12-04 04:05:24.000 338 22465.08 154.48 41476.43 88888.00 2023-12-04 04:05:25.000 338 22465.11 154.50 41476.44 47555.08 2023-12-04 04:05:26.000 338 22465.10 154.47 41476.41 88888.00 2023-12-04 04:05:27.000 338 22465.05 154.44 41476.36 88888.00 2023-12-04 04:05:28.000 338 22465.00 154.46 41476.36 88888.00 2023-12-04 04:05:29.000 338 22465.00 154.56 41476.41 88888.00 2023-12-04 04:05:30.000 338 22465.06 154.65 41476.47 47555.08 2023-12-04 04:05:31.000 338 22465.12 154.66 41476.52 88888.00 2023-12-04 04:05:32.000 338 22465.11 154.64 41476.54 88888.00 2023-12-04 04:05:33.000 338 22465.08 154.62 41476.57 88888.00 2023-12-04 04:05:34.000 338 22465.02 154.63 41476.59 88888.00 2023-12-04 04:05:35.000 338 22464.93 154.64 41476.52 47555.06 2023-12-04 04:05:36.000 338 22464.86 154.66 41476.39 88888.00 2023-12-04 04:05:37.000 338 22464.85 154.72 41476.34 88888.00 2023-12-04 04:05:38.000 338 22464.82 154.73 41476.40 88888.00 2023-12-04 04:05:39.000 338 22464.76 154.71 41476.48 88888.00 2023-12-04 04:05:40.000 338 22464.78 154.73 41476.52 47555.02 2023-12-04 04:05:41.000 338 22464.85 154.77 41476.48 88888.00 2023-12-04 04:05:42.000 338 22464.88 154.78 41476.44 88888.00 2023-12-04 04:05:43.000 338 22464.88 154.76 41476.46 88888.00 2023-12-04 04:05:44.000 338 22464.86 154.77 41476.54 88888.00 2023-12-04 04:05:45.000 338 22464.82 154.77 41476.57 47554.99 2023-12-04 04:05:46.000 338 22464.78 154.78 41476.52 88888.00 2023-12-04 04:05:47.000 338 22464.76 154.83 41476.44 88888.00 2023-12-04 04:05:48.000 338 22464.74 154.86 41476.44 88888.00 2023-12-04 04:05:49.000 338 22464.75 154.82 41476.48 88888.00 2023-12-04 04:05:50.000 338 22464.73 154.80 41476.47 47554.99 2023-12-04 04:05:51.000 338 22464.65 154.80 41476.47 88888.00 2023-12-04 04:05:52.000 338 22464.60 154.80 41476.50 88888.00 2023-12-04 04:05:53.000 338 22464.64 154.82 41476.50 88888.00 2023-12-04 04:05:54.000 338 22464.72 154.87 41476.53 88888.00 2023-12-04 04:05:55.000 338 22464.74 154.87 41476.56 47554.96 2023-12-04 04:05:56.000 338 22464.72 154.88 41476.64 88888.00 2023-12-04 04:05:57.000 338 22464.74 154.91 41476.75 88888.00 2023-12-04 04:05:58.000 338 22464.72 154.85 41476.75 88888.00 2023-12-04 04:05:59.000 338 22464.66 154.74 41476.62 88888.00 2023-12-04 04:06:00.000 338 22464.65 154.70 41476.57 47554.95 2023-12-04 04:06:01.000 338 22464.67 154.71 41476.62 88888.00 2023-12-04 04:06:02.000 338 22464.66 154.73 41476.64 88888.00 2023-12-04 04:06:03.000 338 22464.66 154.82 41476.65 88888.00 2023-12-04 04:06:04.000 338 22464.66 154.92 41476.64 88888.00 2023-12-04 04:06:05.000 338 22464.62 154.92 41476.59 47554.89 2023-12-04 04:06:06.000 338 22464.57 154.85 41476.54 88888.00 2023-12-04 04:06:07.000 338 22464.57 154.82 41476.53 88888.00 2023-12-04 04:06:08.000 338 22464.58 154.85 41476.48 88888.00 2023-12-04 04:06:09.000 338 22464.57 154.85 41476.42 88888.00 2023-12-04 04:06:10.000 338 22464.56 154.85 41476.40 47554.87 2023-12-04 04:06:11.000 338 22464.57 154.88 41476.48 88888.00 2023-12-04 04:06:12.000 338 22464.57 154.87 41476.59 88888.00 2023-12-04 04:06:13.000 338 22464.55 154.84 41476.63 88888.00 2023-12-04 04:06:14.000 338 22464.56 154.84 41476.62 88888.00 2023-12-04 04:06:15.000 338 22464.56 154.83 41476.60 47554.85 2023-12-04 04:06:16.000 338 22464.54 154.82 41476.54 88888.00 2023-12-04 04:06:17.000 338 22464.50 154.85 41476.48 88888.00 2023-12-04 04:06:18.000 338 22464.45 154.87 41476.41 88888.00 2023-12-04 04:06:19.000 338 22464.36 154.86 41476.27 88888.00 2023-12-04 04:06:20.000 338 22464.31 154.87 41476.19 47554.79 2023-12-04 04:06:21.000 338 22464.33 154.94 41476.30 88888.00 2023-12-04 04:06:22.000 338 22464.35 155.00 41476.40 88888.00 2023-12-04 04:06:23.000 338 22464.35 155.01 41476.35 88888.00 2023-12-04 04:06:24.000 338 22464.32 154.98 41476.29 88888.00 2023-12-04 04:06:25.000 338 22464.28 154.99 41476.33 47554.77 2023-12-04 04:06:26.000 338 22464.27 155.06 41476.41 88888.00 2023-12-04 04:06:27.000 338 22464.27 155.10 41476.40 88888.00 2023-12-04 04:06:28.000 338 22464.24 155.14 41476.35 88888.00 2023-12-04 04:06:29.000 338 22464.24 155.20 41476.35 88888.00 2023-12-04 04:06:30.000 338 22464.25 155.22 41476.38 47554.69 2023-12-04 04:06:31.000 338 22464.19 155.19 41476.37 88888.00 2023-12-04 04:06:32.000 338 22464.08 155.19 41476.35 88888.00 2023-12-04 04:06:33.000 338 22464.00 155.23 41476.34 88888.00 2023-12-04 04:06:34.000 338 22464.01 155.26 41476.35 88888.00 2023-12-04 04:06:35.000 338 22464.08 155.25 41476.40 47554.68 2023-12-04 04:06:36.000 338 22464.09 155.26 41476.49 88888.00 2023-12-04 04:06:37.000 338 22464.04 155.32 41476.55 88888.00 2023-12-04 04:06:38.000 338 22463.98 155.40 41476.55 88888.00 2023-12-04 04:06:39.000 338 22463.95 155.44 41476.50 88888.00 2023-12-04 04:06:40.000 338 22463.96 155.39 41476.44 47554.60 2023-12-04 04:06:41.000 338 22463.97 155.33 41476.43 88888.00 2023-12-04 04:06:42.000 338 22463.93 155.35 41476.41 88888.00 2023-12-04 04:06:43.000 338 22463.89 155.47 41476.41 88888.00 2023-12-04 04:06:44.000 338 22463.89 155.59 41476.50 88888.00 2023-12-04 04:06:45.000 338 22463.94 155.64 41476.60 47554.57 2023-12-04 04:06:46.000 338 22463.98 155.63 41476.57 88888.00 2023-12-04 04:06:47.000 338 22463.96 155.59 41476.49 88888.00 2023-12-04 04:06:48.000 338 22463.92 155.57 41476.45 88888.00 2023-12-04 04:06:49.000 338 22463.90 155.59 41476.41 88888.00 2023-12-04 04:06:50.000 338 22463.88 155.61 41476.38 47554.54 2023-12-04 04:06:51.000 338 22463.80 155.66 41476.43 88888.00 2023-12-04 04:06:52.000 338 22463.72 155.74 41476.51 88888.00 2023-12-04 04:06:53.000 338 22463.69 155.80 41476.51 88888.00 2023-12-04 04:06:54.000 338 22463.72 155.81 41476.46 88888.00 2023-12-04 04:06:55.000 338 22463.76 155.81 41476.42 47554.50 2023-12-04 04:06:56.000 338 22463.78 155.76 41476.38 88888.00 2023-12-04 04:06:57.000 338 22463.79 155.69 41476.36 88888.00 2023-12-04 04:06:58.000 338 22463.78 155.67 41476.38 88888.00 2023-12-04 04:06:59.000 338 22463.80 155.71 41476.45 88888.00 2023-12-04 04:07:00.000 338 22463.85 155.76 41476.55 47554.51 2023-12-04 04:07:01.000 338 22463.89 155.78 41476.57 88888.00 2023-12-04 04:07:02.000 338 22463.87 155.81 41476.52 88888.00 2023-12-04 04:07:03.000 338 22463.85 155.83 41476.53 88888.00 2023-12-04 04:07:04.000 338 22463.88 155.84 41476.59 88888.00 2023-12-04 04:07:05.000 338 22463.89 155.81 41476.60 47554.49 2023-12-04 04:07:06.000 338 22463.88 155.80 41476.56 88888.00 2023-12-04 04:07:07.000 338 22463.85 155.82 41476.52 88888.00 2023-12-04 04:07:08.000 338 22463.85 155.88 41476.50 88888.00 2023-12-04 04:07:09.000 338 22463.87 155.94 41476.54 88888.00 2023-12-04 04:07:10.000 338 22463.88 156.01 41476.62 47554.47 2023-12-04 04:07:11.000 338 22463.88 156.04 41476.72 88888.00 2023-12-04 04:07:12.000 338 22463.86 156.03 41476.72 88888.00 2023-12-04 04:07:13.000 338 22463.80 156.03 41476.54 88888.00 2023-12-04 04:07:14.000 338 22463.74 156.08 41476.37 88888.00 2023-12-04 04:07:15.000 338 22463.73 156.11 41476.38 47554.45 2023-12-04 04:07:16.000 338 22463.75 156.06 41476.49 88888.00 2023-12-04 04:07:17.000 338 22463.77 156.03 41476.57 88888.00 2023-12-04 04:07:18.000 338 22463.75 156.05 41476.58 88888.00 2023-12-04 04:07:19.000 338 22463.70 156.08 41476.56 88888.00 2023-12-04 04:07:20.000 338 22463.67 156.08 41476.54 47554.40 2023-12-04 04:07:21.000 338 22463.66 156.04 41476.52 88888.00 2023-12-04 04:07:22.000 338 22463.63 156.00 41476.46 88888.00 2023-12-04 04:07:23.000 338 22463.60 156.04 41476.41 88888.00 2023-12-04 04:07:24.000 338 22463.58 156.07 41476.36 88888.00 2023-12-04 04:07:25.000 338 22463.56 156.07 41476.33 47554.43 2023-12-04 04:07:26.000 338 22463.53 156.12 41476.34 88888.00 2023-12-04 04:07:27.000 338 22463.49 156.14 41476.24 88888.00 2023-12-04 04:07:28.000 338 22463.52 156.12 41476.13 88888.00 2023-12-04 04:07:29.000 338 22463.62 156.12 41476.24 88888.00 2023-12-04 04:07:30.000 338 22463.69 156.12 41476.46 47554.45 2023-12-04 04:07:31.000 338 22463.67 156.08 41476.57 88888.00 2023-12-04 04:07:32.000 338 22463.62 156.05 41476.56 88888.00 2023-12-04 04:07:33.000 338 22463.59 156.04 41476.51 88888.00 2023-12-04 04:07:34.000 338 22463.62 156.07 41476.48 88888.00 2023-12-04 04:07:35.000 338 22463.69 156.14 41476.47 47554.48 2023-12-04 04:07:36.000 338 22463.73 156.17 41476.48 88888.00 2023-12-04 04:07:37.000 338 22463.71 156.15 41476.50 88888.00 2023-12-04 04:07:38.000 338 22463.67 156.12 41476.46 88888.00 2023-12-04 04:07:39.000 338 22463.65 156.10 41476.41 88888.00 2023-12-04 04:07:40.000 338 22463.65 156.09 41476.40 47554.44 2023-12-04 04:07:41.000 338 22463.64 156.07 41476.43 88888.00 2023-12-04 04:07:42.000 338 22463.65 156.09 41476.48 88888.00 2023-12-04 04:07:43.000 338 22463.70 156.14 41476.56 88888.00 2023-12-04 04:07:44.000 338 22463.76 156.17 41476.56 88888.00 2023-12-04 04:07:45.000 338 22463.78 156.13 41476.50 47554.44 2023-12-04 04:07:46.000 338 22463.75 156.05 41476.44 88888.00 2023-12-04 04:07:47.000 338 22463.70 156.00 41476.38 88888.00 2023-12-04 04:07:48.000 338 22463.68 156.02 41476.32 88888.00 2023-12-04 04:07:49.000 338 22463.71 156.07 41476.32 88888.00 2023-12-04 04:07:50.000 338 22463.75 156.07 41476.33 47554.48 2023-12-04 04:07:51.000 338 22463.73 156.08 41476.32 88888.00 2023-12-04 04:07:52.000 338 22463.67 156.11 41476.31 88888.00 2023-12-04 04:07:53.000 338 22463.67 156.13 41476.31 88888.00 2023-12-04 04:07:54.000 338 22463.76 156.13 41476.31 88888.00 2023-12-04 04:07:55.000 338 22463.84 156.09 41476.25 47554.51 2023-12-04 04:07:56.000 338 22463.83 156.04 41476.23 88888.00 2023-12-04 04:07:57.000 338 22463.80 156.04 41476.29 88888.00 2023-12-04 04:07:58.000 338 22463.79 156.06 41476.36 88888.00 2023-12-04 04:07:59.000 338 22463.82 156.09 41476.48 88888.00 2023-12-04 04:08:00.000 338 22463.84 156.10 41476.54 47554.55 2023-12-04 04:08:01.000 338 22463.85 156.08 41476.46 88888.00 2023-12-04 04:08:02.000 338 22463.83 156.03 41476.37 88888.00 2023-12-04 04:08:03.000 338 22463.79 155.96 41476.32 88888.00 2023-12-04 04:08:04.000 338 22463.77 155.91 41476.32 88888.00 2023-12-04 04:08:05.000 338 22463.77 155.90 41476.33 47554.56 2023-12-04 04:08:06.000 338 22463.76 155.92 41476.37 88888.00 2023-12-04 04:08:07.000 338 22463.75 155.93 41476.42 88888.00 2023-12-04 04:08:08.000 338 22463.76 155.94 41476.48 88888.00 2023-12-04 04:08:09.000 338 22463.78 155.97 41476.57 88888.00 2023-12-04 04:08:10.000 338 22463.80 156.03 41476.63 47554.56 2023-12-04 04:08:11.000 338 22463.81 156.09 41476.60 88888.00 2023-12-04 04:08:12.000 338 22463.83 156.08 41476.47 88888.00 2023-12-04 04:08:13.000 338 22463.84 156.02 41476.38 88888.00 2023-12-04 04:08:14.000 338 22463.84 155.99 41476.43 88888.00 2023-12-04 04:08:15.000 338 22463.83 156.01 41476.50 47554.57 2023-12-04 04:08:16.000 338 22463.82 156.04 41476.50 88888.00 2023-12-04 04:08:17.000 338 22463.81 156.05 41476.48 88888.00 2023-12-04 04:08:18.000 338 22463.80 156.02 41476.46 88888.00 2023-12-04 04:08:19.000 338 22463.78 155.99 41476.43 88888.00 2023-12-04 04:08:20.000 338 22463.77 155.93 41476.34 47554.53 2023-12-04 04:08:21.000 338 22463.76 155.88 41476.28 88888.00 2023-12-04 04:08:22.000 338 22463.77 155.88 41476.30 88888.00 2023-12-04 04:08:23.000 338 22463.80 155.97 41476.40 88888.00 2023-12-04 04:08:24.000 338 22463.82 156.08 41476.52 88888.00 2023-12-04 04:08:25.000 338 22463.84 156.10 41476.53 47554.55 2023-12-04 04:08:26.000 338 22463.85 156.06 41476.52 88888.00 2023-12-04 04:08:27.000 338 22463.84 156.04 41476.56 88888.00 2023-12-04 04:08:28.000 338 22463.84 156.05 41476.59 88888.00 2023-12-04 04:08:29.000 338 22463.83 156.06 41476.59 88888.00 2023-12-04 04:08:30.000 338 22463.78 156.07 41476.57 47554.56 2023-12-04 04:08:31.000 338 22463.77 156.08 41476.56 88888.00 2023-12-04 04:08:32.000 338 22463.82 156.11 41476.67 88888.00 2023-12-04 04:08:33.000 338 22463.85 156.16 41476.81 88888.00 2023-12-04 04:08:34.000 338 22463.84 156.15 41476.79 88888.00 2023-12-04 04:08:35.000 338 22463.84 156.11 41476.61 47554.54 2023-12-04 04:08:36.000 338 22463.82 156.09 41476.51 88888.00 2023-12-04 04:08:37.000 338 22463.80 156.07 41476.52 88888.00 2023-12-04 04:08:38.000 338 22463.79 156.06 41476.51 88888.00 2023-12-04 04:08:39.000 338 22463.81 156.05 41476.57 88888.00 2023-12-04 04:08:40.000 338 22463.82 156.04 41476.67 47554.56 2023-12-04 04:08:41.000 338 22463.87 156.02 41476.69 88888.00 2023-12-04 04:08:42.000 338 22463.94 156.02 41476.69 88888.00 2023-12-04 04:08:43.000 338 22463.98 156.02 41476.71 88888.00 2023-12-04 04:08:44.000 338 22463.94 156.04 41476.65 88888.00 2023-12-04 04:08:45.000 338 22463.88 156.04 41476.59 47554.61 2023-12-04 04:08:46.000 338 22463.88 156.03 41476.62 88888.00 2023-12-04 04:08:47.000 338 22463.91 156.04 41476.66 88888.00 2023-12-04 04:08:48.000 338 22463.92 156.10 41476.69 88888.00 2023-12-04 04:08:49.000 338 22463.95 156.18 41476.72 88888.00 2023-12-04 04:08:50.000 338 22463.99 156.16 41476.68 47554.61 2023-12-04 04:08:51.000 338 22463.98 156.06 41476.64 88888.00 2023-12-04 04:08:52.000 338 22463.92 156.02 41476.71 88888.00 2023-12-04 04:08:53.000 338 22463.88 156.05 41476.73 88888.00 2023-12-04 04:08:54.000 338 22463.86 156.07 41476.65 88888.00 2023-12-04 04:08:55.000 338 22463.87 156.09 41476.62 47554.60 2023-12-04 04:08:56.000 338 22463.87 156.06 41476.65 88888.00 2023-12-04 04:08:57.000 338 22463.87 156.03 41476.68 88888.00 2023-12-04 04:08:58.000 338 22463.94 156.05 41476.73 88888.00 2023-12-04 04:08:59.000 338 22464.03 156.09 41476.74 88888.00 2023-12-04 04:09:00.000 338 22464.06 156.05 41476.69 47554.68 2023-12-04 04:09:01.000 338 22464.02 155.97 41476.64 88888.00 2023-12-04 04:09:02.000 338 22463.99 155.89 41476.66 88888.00 2023-12-04 04:09:03.000 338 22463.99 155.84 41476.65 88888.00 2023-12-04 04:09:04.000 338 22464.02 155.80 41476.61 88888.00 2023-12-04 04:09:05.000 338 22464.02 155.79 41476.65 47554.70 2023-12-04 04:09:06.000 338 22464.00 155.84 41476.78 88888.00 2023-12-04 04:09:07.000 338 22463.99 155.87 41476.86 88888.00 2023-12-04 04:09:08.000 338 22464.03 155.87 41476.86 88888.00 2023-12-04 04:09:09.000 338 22464.07 155.83 41476.81 88888.00 2023-12-04 04:09:10.000 338 22464.07 155.77 41476.75 47554.77 2023-12-04 04:09:11.000 338 22464.06 155.76 41476.73 88888.00 2023-12-04 04:09:12.000 338 22464.04 155.78 41476.73 88888.00 2023-12-04 04:09:13.000 338 22464.03 155.77 41476.74 88888.00 2023-12-04 04:09:14.000 338 22464.11 155.78 41476.76 88888.00 2023-12-04 04:09:15.000 338 22464.19 155.78 41476.68 47554.74 2023-12-04 04:09:16.000 338 22464.19 155.80 41476.54 88888.00 2023-12-04 04:09:17.000 338 22464.16 155.82 41476.50 88888.00 2023-12-04 04:09:18.000 338 22464.17 155.79 41476.57 88888.00 2023-12-04 04:09:19.000 338 22464.21 155.80 41476.66 88888.00 2023-12-04 04:09:20.000 338 22464.25 155.87 41476.66 47554.75 2023-12-04 04:09:21.000 338 22464.25 155.85 41476.60 88888.00 2023-12-04 04:09:22.000 338 22464.22 155.79 41476.57 88888.00 2023-12-04 04:09:23.000 338 22464.21 155.81 41476.62 88888.00 2023-12-04 04:09:24.000 338 22464.24 155.87 41476.67 88888.00 2023-12-04 04:09:25.000 338 22464.25 155.90 41476.71 47554.81 2023-12-04 04:09:26.000 338 22464.23 155.87 41476.72 88888.00 2023-12-04 04:09:27.000 338 22464.20 155.85 41476.69 88888.00 2023-12-04 04:09:28.000 338 22464.18 155.88 41476.66 88888.00 2023-12-04 04:09:29.000 338 22464.14 155.89 41476.61 88888.00 2023-12-04 04:09:30.000 338 22464.13 155.86 41476.61 47554.80 2023-12-04 04:09:31.000 338 22464.14 155.81 41476.66 88888.00 2023-12-04 04:09:32.000 338 22464.15 155.77 41476.69 88888.00 2023-12-04 04:09:33.000 338 22464.17 155.79 41476.73 88888.00 2023-12-04 04:09:34.000 338 22464.18 155.82 41476.78 88888.00 2023-12-04 04:09:35.000 338 22464.16 155.81 41476.78 47554.87 2023-12-04 04:09:36.000 338 22464.21 155.82 41476.78 88888.00 2023-12-04 04:09:37.000 338 22464.28 155.81 41476.79 88888.00 2023-12-04 04:09:38.000 338 22464.27 155.79 41476.84 88888.00 2023-12-04 04:09:39.000 338 22464.26 155.83 41476.91 88888.00 2023-12-04 04:09:40.000 338 22464.26 155.87 41476.91 47554.85 2023-12-04 04:09:41.000 338 22464.25 155.86 41476.84 88888.00 2023-12-04 04:09:42.000 338 22464.25 155.84 41476.82 88888.00 2023-12-04 04:09:43.000 338 22464.28 155.82 41476.86 88888.00 2023-12-04 04:09:44.000 338 22464.33 155.86 41476.96 88888.00 2023-12-04 04:09:45.000 338 22464.39 155.89 41477.02 47554.91 2023-12-04 04:09:46.000 338 22464.41 155.84 41476.95 88888.00 2023-12-04 04:09:47.000 338 22464.40 155.79 41476.89 88888.00 2023-12-04 04:09:48.000 338 22464.39 155.77 41476.92 88888.00 2023-12-04 04:09:49.000 338 22464.39 155.75 41477.00 88888.00 2023-12-04 04:09:50.000 338 22464.41 155.74 41477.05 47554.90 2023-12-04 04:09:51.000 338 22464.38 155.76 41477.02 88888.00 2023-12-04 04:09:52.000 338 22464.30 155.73 41476.98 88888.00 2023-12-04 04:09:53.000 338 22464.25 155.67 41476.95 88888.00 2023-12-04 04:09:54.000 338 22464.24 155.63 41476.87 88888.00 2023-12-04 04:09:55.000 338 22464.23 155.63 41476.83 47554.85 2023-12-04 04:09:56.000 338 22464.22 155.66 41476.82 88888.00 2023-12-04 04:09:57.000 338 22464.22 155.71 41476.84 88888.00 2023-12-04 04:09:58.000 338 22464.25 155.74 41476.95 88888.00 2023-12-04 04:09:59.000 338 22464.31 155.70 41477.03 88888.00 2023-12-04 04:10:00.000 338 22464.32 155.61 41477.01 47554.88 2023-12-04 04:10:01.000 338 22464.31 155.60 41477.02 88888.00 2023-12-04 04:10:02.000 338 22464.37 155.66 41477.07 88888.00 2023-12-04 04:10:03.000 338 22464.43 155.68 41477.01 88888.00 2023-12-04 04:10:04.000 338 22464.43 155.64 41476.86 88888.00 2023-12-04 04:10:05.000 338 22464.42 155.60 41476.80 47554.92 2023-12-04 04:10:06.000 338 22464.45 155.61 41476.82 88888.00 2023-12-04 04:10:07.000 338 22464.48 155.59 41476.82 88888.00 2023-12-04 04:10:08.000 338 22464.49 155.55 41476.81 88888.00 2023-12-04 04:10:09.000 338 22464.52 155.55 41476.83 88888.00 2023-12-04 04:10:10.000 338 22464.58 155.58 41476.88 47555.02 2023-12-04 04:10:11.000 338 22464.68 155.57 41476.94 88888.00 2023-12-04 04:10:12.000 338 22464.75 155.56 41476.99 88888.00 2023-12-04 04:10:13.000 338 22464.74 155.56 41476.97 88888.00 2023-12-04 04:10:14.000 338 22464.74 155.57 41476.93 88888.00 2023-12-04 04:10:15.000 338 22464.78 155.59 41476.93 47555.05 2023-12-04 04:10:16.000 338 22464.80 155.63 41476.92 88888.00 2023-12-04 04:10:17.000 338 22464.79 155.66 41476.89 88888.00 2023-12-04 04:10:18.000 338 22464.77 155.64 41476.89 88888.00 2023-12-04 04:10:19.000 338 22464.77 155.61 41476.91 88888.00 2023-12-04 04:10:20.000 338 22464.77 155.62 41476.89 47555.11 2023-12-04 04:10:21.000 338 22464.79 155.57 41476.82 88888.00 2023-12-04 04:10:22.000 338 22464.84 155.53 41476.81 88888.00 2023-12-04 04:10:23.000 338 22464.92 155.58 41476.92 88888.00 2023-12-04 04:10:24.000 338 22464.91 155.61 41476.97 88888.00 2023-12-04 04:10:25.000 338 22464.82 155.59 41476.88 47555.10 2023-12-04 04:10:26.000 338 22464.75 155.60 41476.83 88888.00 2023-12-04 04:10:27.000 338 22464.74 155.60 41476.83 88888.00 2023-12-04 04:10:28.000 338 22464.75 155.58 41476.82 88888.00 2023-12-04 04:10:29.000 338 22464.77 155.57 41476.79 88888.00 2023-12-04 04:10:30.000 338 22464.76 155.56 41476.73 47555.08 2023-12-04 04:10:31.000 338 22464.76 155.52 41476.69 88888.00 2023-12-04 04:10:32.000 338 22464.75 155.49 41476.67 88888.00 2023-12-04 04:10:33.000 338 22464.74 155.49 41476.69 88888.00 2023-12-04 04:10:34.000 338 22464.77 155.51 41476.75 88888.00 2023-12-04 04:10:35.000 338 22464.81 155.50 41476.80 47555.07 2023-12-04 04:10:36.000 338 22464.81 155.47 41476.74 88888.00 2023-12-04 04:10:37.000 338 22464.81 155.48 41476.66 88888.00 2023-12-04 04:10:38.000 338 22464.84 155.51 41476.67 88888.00 2023-12-04 04:10:39.000 338 22464.87 155.54 41476.77 88888.00 2023-12-04 04:10:40.000 338 22464.89 155.57 41476.79 47555.08 2023-12-04 04:10:41.000 338 22464.87 155.56 41476.66 88888.00 2023-12-04 04:10:42.000 338 22464.85 155.52 41476.55 88888.00 2023-12-04 04:10:43.000 338 22464.91 155.50 41476.62 88888.00 2023-12-04 04:10:44.000 338 22464.92 155.47 41476.69 88888.00 2023-12-04 04:10:45.000 338 22464.89 155.42 41476.72 47555.12 2023-12-04 04:10:46.000 338 22464.90 155.40 41476.74 88888.00 2023-12-04 04:10:47.000 338 22464.93 155.46 41476.76 88888.00 2023-12-04 04:10:48.000 338 22464.93 155.53 41476.80 88888.00 2023-12-04 04:10:49.000 338 22464.92 155.56 41476.79 88888.00 2023-12-04 04:10:50.000 338 22464.90 155.55 41476.72 47555.14 2023-12-04 04:10:51.000 338 22464.92 155.54 41476.70 88888.00 2023-12-04 04:10:52.000 338 22464.95 155.52 41476.73 88888.00 2023-12-04 04:10:53.000 338 22464.97 155.49 41476.72 88888.00 2023-12-04 04:10:54.000 338 22464.95 155.49 41476.66 88888.00 2023-12-04 04:10:55.000 338 22464.94 155.51 41476.57 47555.15 2023-12-04 04:10:56.000 338 22464.92 155.54 41476.59 88888.00 2023-12-04 04:10:57.000 338 22464.90 155.54 41476.73 88888.00 2023-12-04 04:10:58.000 338 22464.90 155.51 41476.84 88888.00 2023-12-04 04:10:59.000 338 22464.91 155.48 41476.86 88888.00 2023-12-04 04:11:00.000 338 22464.94 155.46 41476.86 47555.20 2023-12-04 04:11:01.000 338 22464.98 155.42 41476.86 88888.00 2023-12-04 04:11:02.000 338 22464.94 155.42 41476.84 88888.00 2023-12-04 04:11:03.000 338 22464.87 155.41 41476.77 88888.00 2023-12-04 04:11:04.000 338 22464.82 155.37 41476.73 88888.00 2023-12-04 04:11:05.000 338 22464.83 155.36 41476.71 47555.16 2023-12-04 04:11:06.000 338 22464.85 155.38 41476.69 88888.00 2023-12-04 04:11:07.000 338 22464.87 155.37 41476.66 88888.00 2023-12-04 04:11:08.000 338 22464.86 155.36 41476.65 88888.00 2023-12-04 04:11:09.000 338 22464.85 155.35 41476.63 88888.00 2023-12-04 04:11:10.000 338 22464.88 155.35 41476.68 47555.23 2023-12-04 04:11:11.000 338 22464.92 155.35 41476.74 88888.00 2023-12-04 04:11:12.000 338 22465.00 155.34 41476.77 88888.00 2023-12-04 04:11:13.000 338 22465.13 155.37 41476.84 88888.00 2023-12-04 04:11:14.000 338 22465.24 155.44 41476.96 88888.00 2023-12-04 04:11:15.000 338 22465.26 155.46 41476.98 47555.31 2023-12-04 04:11:16.000 338 22465.27 155.38 41476.94 88888.00 2023-12-04 04:11:17.000 338 22465.34 155.31 41476.94 88888.00 2023-12-04 04:11:18.000 338 22465.44 155.33 41477.05 88888.00 2023-12-04 04:11:19.000 338 22465.50 155.38 41477.14 88888.00 2023-12-04 04:11:20.000 338 22465.50 155.38 41477.11 47555.40 2023-12-04 04:11:21.000 338 22465.48 155.37 41476.99 88888.00 2023-12-04 04:11:22.000 338 22465.45 155.37 41476.86 88888.00 2023-12-04 04:11:23.000 338 22465.42 155.34 41476.75 88888.00 2023-12-04 04:11:24.000 338 22465.44 155.31 41476.69 88888.00 2023-12-04 04:11:25.000 338 22465.50 155.33 41476.71 47555.45 2023-12-04 04:11:26.000 338 22465.54 155.31 41476.77 88888.00 2023-12-04 04:11:27.000 338 22465.53 155.29 41476.86 88888.00 2023-12-04 04:11:28.000 338 22465.54 155.28 41476.91 88888.00 2023-12-04 04:11:29.000 338 22465.53 155.30 41476.86 88888.00 2023-12-04 04:11:30.000 338 22465.48 155.28 41476.81 47555.42 2023-12-04 04:11:31.000 338 22465.41 155.22 41476.78 88888.00 2023-12-04 04:11:32.000 338 22465.42 155.21 41476.79 88888.00 2023-12-04 04:11:33.000 338 22465.47 155.26 41476.87 88888.00 2023-12-04 04:11:34.000 338 22465.47 155.27 41476.95 88888.00 2023-12-04 04:11:35.000 338 22465.44 155.24 41476.95 47555.46 2023-12-04 04:11:36.000 338 22465.43 155.21 41476.93 88888.00 2023-12-04 04:11:37.000 338 22465.44 155.16 41476.90 88888.00 2023-12-04 04:11:38.000 338 22465.45 155.16 41476.85 88888.00 2023-12-04 04:11:39.000 338 22465.43 155.16 41476.75 88888.00 2023-12-04 04:11:40.000 338 22465.38 155.12 41476.69 47555.47 2023-12-04 04:11:41.000 338 22465.36 155.10 41476.73 88888.00 2023-12-04 04:11:42.000 338 22465.41 155.12 41476.76 88888.00 2023-12-04 04:11:43.000 338 22465.45 155.12 41476.71 88888.00 2023-12-04 04:11:44.000 338 22465.46 155.07 41476.67 88888.00 2023-12-04 04:11:45.000 338 22465.52 155.05 41476.69 47555.53 2023-12-04 04:11:46.000 338 22465.60 155.08 41476.70 88888.00 2023-12-04 04:11:47.000 338 22465.62 155.09 41476.70 88888.00 2023-12-04 04:11:48.000 338 22465.60 155.11 41476.73 88888.00 2023-12-04 04:11:49.000 338 22465.66 155.18 41476.74 88888.00 2023-12-04 04:11:50.000 338 22465.71 155.19 41476.70 47555.59 2023-12-04 04:11:51.000 338 22465.67 155.12 41476.67 88888.00 2023-12-04 04:11:52.000 338 22465.63 155.07 41476.69 88888.00 2023-12-04 04:11:53.000 338 22465.66 155.09 41476.74 88888.00 2023-12-04 04:11:54.000 338 22465.71 155.10 41476.79 88888.00 2023-12-04 04:11:55.000 338 22465.72 155.08 41476.82 47555.59 2023-12-04 04:11:56.000 338 22465.69 155.03 41476.84 88888.00 2023-12-04 04:11:57.000 338 22465.66 154.99 41476.87 88888.00 2023-12-04 04:11:58.000 338 22465.65 154.99 41476.91 88888.00 2023-12-04 04:11:59.000 338 22465.62 154.98 41476.91 88888.00 2023-12-04 04:12:00.000 338 22465.60 154.96 41476.92 47555.59 2023-12-04 04:12:01.000 338 22465.61 154.92 41476.94 88888.00 2023-12-04 04:12:02.000 338 22465.61 154.90 41476.96 88888.00 2023-12-04 04:12:03.000 338 22465.57 154.89 41476.94 88888.00 2023-12-04 04:12:04.000 338 22465.51 154.87 41476.86 88888.00 2023-12-04 04:12:05.000 338 22465.48 154.82 41476.78 47555.54 2023-12-04 04:12:06.000 338 22465.51 154.82 41476.75 88888.00 2023-12-04 04:12:07.000 338 22465.53 154.84 41476.70 88888.00 2023-12-04 04:12:08.000 338 22465.50 154.83 41476.64 88888.00 2023-12-04 04:12:09.000 338 22465.47 154.81 41476.63 88888.00 2023-12-04 04:12:10.000 338 22465.47 154.83 41476.66 47555.57 2023-12-04 04:12:11.000 338 22465.48 154.87 41476.69 88888.00 2023-12-04 04:12:12.000 338 22465.47 154.86 41476.69 88888.00 2023-12-04 04:12:13.000 338 22465.56 154.85 41476.69 88888.00 2023-12-04 04:12:14.000 338 22465.72 154.87 41476.72 88888.00 2023-12-04 04:12:15.000 338 22465.80 154.88 41476.72 47555.67 2023-12-04 04:12:16.000 338 22465.82 154.85 41476.70 88888.00 2023-12-04 04:12:17.000 338 22465.87 154.78 41476.66 88888.00 2023-12-04 04:12:18.000 338 22465.94 154.73 41476.61 88888.00 2023-12-04 04:12:19.000 338 22465.99 154.73 41476.61 88888.00 2023-12-04 04:12:20.000 338 22466.07 154.75 41476.69 47555.77 2023-12-04 04:12:21.000 338 22466.15 154.74 41476.73 88888.00 2023-12-04 04:12:22.000 338 22466.18 154.71 41476.73 88888.00 2023-12-04 04:12:23.000 338 22466.17 154.69 41476.74 88888.00 2023-12-04 04:12:24.000 338 22466.15 154.66 41476.79 88888.00 2023-12-04 04:12:25.000 338 22466.12 154.64 41476.82 47555.83 2023-12-04 04:12:26.000 338 22466.10 154.63 41476.83 88888.00 2023-12-04 04:12:27.000 338 22466.12 154.62 41476.84 88888.00 2023-12-04 04:12:28.000 338 22466.10 154.62 41476.84 88888.00 2023-12-04 04:12:29.000 338 22466.06 154.63 41476.78 88888.00 2023-12-04 04:12:30.000 338 22466.02 154.62 41476.73 47555.79 2023-12-04 04:12:31.000 338 22465.99 154.59 41476.80 88888.00 2023-12-04 04:12:32.000 338 22465.98 154.56 41476.86 88888.00 2023-12-04 04:12:33.000 338 22465.93 154.53 41476.81 88888.00 2023-12-04 04:12:34.000 338 22465.86 154.50 41476.73 88888.00 2023-12-04 04:12:35.000 338 22465.84 154.49 41476.70 47555.79 2023-12-04 04:12:36.000 338 22465.85 154.53 41476.73 88888.00 2023-12-04 04:12:37.000 338 22465.85 154.56 41476.79 88888.00 2023-12-04 04:12:38.000 338 22465.94 154.57 41476.90 88888.00 2023-12-04 04:12:39.000 338 22466.08 154.56 41476.98 88888.00 2023-12-04 04:12:40.000 338 22466.12 154.49 41476.91 47555.82 2023-12-04 04:12:41.000 338 22466.06 154.39 41476.81 88888.00 2023-12-04 04:12:42.000 338 22466.02 154.34 41476.77 88888.00 2023-12-04 04:12:43.000 338 22466.06 154.34 41476.74 88888.00 2023-12-04 04:12:44.000 338 22466.11 154.35 41476.74 88888.00 2023-12-04 04:12:45.000 338 22466.15 154.33 41476.79 47555.88 2023-12-04 04:12:46.000 338 22466.15 154.31 41476.78 88888.00 2023-12-04 04:12:47.000 338 22466.14 154.33 41476.70 88888.00 2023-12-04 04:12:48.000 338 22466.16 154.35 41476.69 88888.00 2023-12-04 04:12:49.000 338 22466.17 154.31 41476.77 88888.00 2023-12-04 04:12:50.000 338 22466.13 154.21 41476.80 47555.88 2023-12-04 04:12:51.000 338 22466.09 154.15 41476.75 88888.00 2023-12-04 04:12:52.000 338 22466.13 154.16 41476.73 88888.00 2023-12-04 04:12:53.000 338 22466.23 154.17 41476.75 88888.00 2023-12-04 04:12:54.000 338 22466.27 154.15 41476.76 88888.00 2023-12-04 04:12:55.000 338 22466.24 154.11 41476.79 47555.94 2023-12-04 04:12:56.000 338 22466.22 154.06 41476.83 88888.00 2023-12-04 04:12:57.000 338 22466.22 154.04 41476.82 88888.00 2023-12-04 04:12:58.000 338 22466.22 154.03 41476.82 88888.00 2023-12-04 04:12:59.000 338 22466.27 154.03 41476.85 88888.00 2023-12-04 04:13:00.000 338 22466.38 154.04 41476.88 47556.02 2023-12-04 04:13:01.000 338 22466.48 154.07 41476.94 88888.00 2023-12-04 04:13:02.000 338 22466.50 154.06 41476.96 88888.00 2023-12-04 04:13:03.000 338 22466.50 154.00 41476.91 88888.00 2023-12-04 04:13:04.000 338 22466.55 153.97 41476.85 88888.00 2023-12-04 04:13:05.000 338 22466.59 153.96 41476.80 47556.07 2023-12-04 04:13:06.000 338 22466.54 153.91 41476.79 88888.00 2023-12-04 04:13:07.000 338 22466.47 153.88 41476.80 88888.00 2023-12-04 04:13:08.000 338 22466.45 153.92 41476.82 88888.00 2023-12-04 04:13:09.000 338 22466.51 153.98 41476.86 88888.00 2023-12-04 04:13:10.000 338 22466.56 153.97 41476.82 47556.09 2023-12-04 04:13:11.000 338 22466.60 153.93 41476.73 88888.00 2023-12-04 04:13:12.000 338 22466.61 153.92 41476.76 88888.00 2023-12-04 04:13:13.000 338 22466.58 153.88 41476.83 88888.00 2023-12-04 04:13:14.000 338 22466.53 153.81 41476.84 88888.00 2023-12-04 04:13:15.000 338 22466.49 153.74 41476.86 47556.09 2023-12-04 04:13:16.000 338 22466.47 153.68 41476.88 88888.00 2023-12-04 04:13:17.000 338 22466.48 153.65 41476.82 88888.00 2023-12-04 04:13:18.000 338 22466.47 153.63 41476.79 88888.00 2023-12-04 04:13:19.000 338 22466.42 153.61 41476.82 88888.00 2023-12-04 04:13:20.000 338 22466.42 153.59 41476.92 47556.10 2023-12-04 04:13:21.000 338 22466.46 153.54 41477.06 88888.00 2023-12-04 04:13:22.000 338 22466.50 153.45 41477.15 88888.00 2023-12-04 04:13:23.000 338 22466.56 153.39 41477.17 88888.00 2023-12-04 04:13:24.000 338 22466.59 153.36 41477.10 88888.00 2023-12-04 04:13:25.000 338 22466.55 153.33 41476.97 47556.07 2023-12-04 04:13:26.000 338 22466.53 153.32 41476.94 88888.00 2023-12-04 04:13:27.000 338 22466.53 153.36 41477.02 88888.00 2023-12-04 04:13:28.000 338 22466.51 153.41 41477.06 88888.00 2023-12-04 04:13:29.000 338 22466.52 153.40 41477.03 88888.00 2023-12-04 04:13:30.000 338 22466.57 153.33 41476.96 47556.10 2023-12-04 04:13:31.000 338 22466.58 153.26 41476.89 88888.00 2023-12-04 04:13:32.000 338 22466.56 153.30 41476.85 88888.00 2023-12-04 04:13:33.000 338 22466.59 153.43 41476.87 88888.00 2023-12-04 04:13:34.000 338 22466.66 153.47 41476.94 88888.00 2023-12-04 04:13:35.000 338 22466.72 153.44 41476.95 47556.17 2023-12-04 04:13:36.000 338 22466.78 153.41 41476.94 88888.00 2023-12-04 04:13:37.000 338 22466.80 153.41 41476.93 88888.00 2023-12-04 04:13:38.000 338 22466.81 153.41 41476.91 88888.00 2023-12-04 04:13:39.000 338 22466.88 153.40 41476.90 88888.00 2023-12-04 04:13:40.000 338 22466.97 153.39 41476.93 47556.31 2023-12-04 04:13:41.000 338 22467.01 153.40 41476.97 88888.00 2023-12-04 04:13:42.000 338 22467.04 153.40 41476.94 88888.00 2023-12-04 04:13:43.000 338 22467.09 153.39 41476.87 88888.00 2023-12-04 04:13:44.000 338 22467.13 153.34 41476.84 88888.00 2023-12-04 04:13:45.000 338 22467.18 153.27 41476.86 47556.40 2023-12-04 04:13:46.000 338 22467.21 153.22 41476.88 88888.00 2023-12-04 04:13:47.000 338 22467.22 153.23 41476.89 88888.00 2023-12-04 04:13:48.000 338 22467.24 153.29 41476.92 88888.00 2023-12-04 04:13:49.000 338 22467.25 153.37 41476.94 88888.00 2023-12-04 04:13:50.000 338 22467.25 153.36 41476.92 47556.43 2023-12-04 04:13:51.000 338 22467.23 153.29 41476.91 88888.00 2023-12-04 04:13:52.000 338 22467.20 153.24 41476.90 88888.00 2023-12-04 04:13:53.000 338 22467.17 153.23 41476.91 88888.00 2023-12-04 04:13:54.000 338 22467.17 153.22 41476.96 88888.00 2023-12-04 04:13:55.000 338 22467.20 153.21 41476.97 47556.44 2023-12-04 04:13:56.000 338 22467.23 153.23 41476.96 88888.00 2023-12-04 04:13:57.000 338 22467.24 153.26 41476.98 88888.00 2023-12-04 04:13:58.000 338 22467.24 153.29 41477.00 88888.00 2023-12-04 04:13:59.000 338 22467.26 153.33 41476.98 88888.00 2023-12-04 04:14:00.000 338 22467.30 153.38 41476.94 47556.49 2023-12-04 04:14:01.000 338 22467.33 153.37 41476.88 88888.00 2023-12-04 04:14:02.000 338 22467.39 153.32 41476.87 88888.00 2023-12-04 04:14:03.000 338 22467.47 153.31 41476.89 88888.00 2023-12-04 04:14:04.000 338 22467.52 153.33 41476.88 88888.00 2023-12-04 04:14:05.000 338 22467.55 153.33 41476.87 47556.56 2023-12-04 04:14:06.000 338 22467.55 153.28 41476.87 88888.00 2023-12-04 04:14:07.000 338 22467.55 153.29 41476.94 88888.00 2023-12-04 04:14:08.000 338 22467.61 153.39 41477.02 88888.00 2023-12-04 04:14:09.000 338 22467.70 153.44 41477.03 88888.00 2023-12-04 04:14:10.000 338 22467.74 153.39 41477.03 47556.63 2023-12-04 04:14:11.000 338 22467.72 153.34 41477.06 88888.00 2023-12-04 04:14:12.000 338 22467.73 153.33 41477.09 88888.00 2023-12-04 04:14:13.000 338 22467.80 153.34 41477.07 88888.00 2023-12-04 04:14:14.000 338 22467.82 153.34 41477.02 88888.00 2023-12-04 04:14:15.000 338 22467.78 153.33 41476.98 47556.62 2023-12-04 04:14:16.000 338 22467.76 153.35 41476.96 88888.00 2023-12-04 04:14:17.000 338 22467.76 153.38 41476.97 88888.00 2023-12-04 04:14:18.000 338 22467.73 153.34 41476.96 88888.00 2023-12-04 04:14:19.000 338 22467.70 153.28 41476.95 88888.00 2023-12-04 04:14:20.000 338 22467.72 153.26 41477.00 47556.62 2023-12-04 04:14:21.000 338 22467.72 153.26 41477.06 88888.00 2023-12-04 04:14:22.000 338 22467.72 153.24 41477.04 88888.00 2023-12-04 04:14:23.000 338 22467.72 153.23 41477.03 88888.00 2023-12-04 04:14:24.000 338 22467.73 153.27 41477.13 88888.00 2023-12-04 04:14:25.000 338 22467.69 153.30 41477.24 47556.62 2023-12-04 04:14:26.000 338 22467.62 153.30 41477.26 88888.00 2023-12-04 04:14:27.000 338 22467.56 153.32 41477.18 88888.00 2023-12-04 04:14:28.000 338 22467.55 153.33 41477.09 88888.00 2023-12-04 04:14:29.000 338 22467.57 153.30 41477.05 88888.00 2023-12-04 04:14:30.000 338 22467.59 153.27 41477.00 47556.64 2023-12-04 04:14:31.000 338 22467.63 153.25 41476.99 88888.00 2023-12-04 04:14:32.000 338 22467.70 153.25 41477.04 88888.00 2023-12-04 04:14:33.000 338 22467.73 153.23 41477.02 88888.00 2023-12-04 04:14:34.000 338 22467.70 153.22 41476.95 88888.00 2023-12-04 04:14:35.000 338 22467.67 153.27 41476.90 47556.70 2023-12-04 04:14:36.000 338 22467.70 153.32 41476.85 88888.00 2023-12-04 04:14:37.000 338 22467.79 153.30 41476.85 88888.00 2023-12-04 04:14:38.000 338 22467.82 153.24 41476.94 88888.00 2023-12-04 04:14:39.000 338 22467.80 153.22 41477.04 88888.00 2023-12-04 04:14:40.000 338 22467.83 153.27 41477.09 47556.75 2023-12-04 04:14:41.000 338 22467.89 153.32 41477.10 88888.00 2023-12-04 04:14:42.000 338 22467.91 153.33 41477.14 88888.00 2023-12-04 04:14:43.000 338 22467.93 153.34 41477.15 88888.00 2023-12-04 04:14:44.000 338 22467.99 153.36 41477.07 88888.00 2023-12-04 04:14:45.000 338 22467.99 153.34 41476.96 47556.79 2023-12-04 04:14:46.000 338 22467.94 153.26 41476.91 88888.00 2023-12-04 04:14:47.000 338 22467.90 153.24 41477.00 88888.00 2023-12-04 04:14:48.000 338 22467.91 153.30 41477.17 88888.00 2023-12-04 04:14:49.000 338 22467.91 153.34 41477.26 88888.00 2023-12-04 04:14:50.000 338 22467.84 153.35 41477.25 47556.78 2023-12-04 04:14:51.000 338 22467.78 153.33 41477.21 88888.00 2023-12-04 04:14:52.000 338 22467.79 153.30 41477.13 88888.00 2023-12-04 04:14:53.000 338 22467.84 153.28 41477.06 88888.00 2023-12-04 04:14:54.000 338 22467.80 153.27 41477.02 88888.00 2023-12-04 04:14:55.000 338 22467.75 153.24 41476.94 47556.78 2023-12-04 04:14:56.000 338 22467.75 153.25 41476.86 88888.00 2023-12-04 04:14:57.000 338 22467.79 153.28 41476.88 88888.00 2023-12-04 04:14:58.000 338 22467.82 153.32 41476.97 88888.00 2023-12-04 04:14:59.000 338 22467.85 153.35 41477.04 88888.00 2023-12-04 04:15:00.000 338 22467.85 153.34 41477.10 47556.78 2023-12-04 04:15:01.000 338 22467.82 153.29 41477.12 88888.00 2023-12-04 04:15:02.000 338 22467.82 153.26 41477.12 88888.00 2023-12-04 04:15:03.000 338 22467.85 153.28 41477.16 88888.00 2023-12-04 04:15:04.000 338 22467.89 153.31 41477.19 88888.00 2023-12-04 04:15:05.000 338 22467.91 153.33 41477.23 47556.77 2023-12-04 04:15:06.000 338 22467.95 153.35 41477.23 88888.00 2023-12-04 04:15:07.000 338 22467.98 153.38 41477.14 88888.00 2023-12-04 04:15:08.000 338 22468.00 153.39 41477.06 88888.00 2023-12-04 04:15:09.000 338 22467.99 153.41 41477.02 88888.00 2023-12-04 04:15:10.000 338 22467.97 153.39 41476.94 47556.86 2023-12-04 04:15:11.000 338 22467.95 153.34 41476.88 88888.00 2023-12-04 04:15:12.000 338 22467.95 153.33 41476.92 88888.00 2023-12-04 04:15:13.000 338 22467.99 153.38 41476.98 88888.00 2023-12-04 04:15:14.000 338 22468.06 153.45 41477.00 88888.00 2023-12-04 04:15:15.000 338 22468.15 153.47 41477.00 47556.91 2023-12-04 04:15:16.000 338 22468.20 153.46 41477.04 88888.00 2023-12-04 04:15:17.000 338 22468.22 153.45 41477.12 88888.00 2023-12-04 04:15:18.000 338 22468.24 153.44 41477.21 88888.00 2023-12-04 04:15:19.000 338 22468.25 153.44 41477.26 88888.00 2023-12-04 04:15:20.000 338 22468.20 153.44 41477.25 47556.90 2023-12-04 04:15:21.000 338 22468.12 153.42 41477.27 88888.00 2023-12-04 04:15:22.000 338 22468.14 153.42 41477.34 88888.00 2023-12-04 04:15:23.000 338 22468.24 153.48 41477.40 88888.00 2023-12-04 04:15:24.000 338 22468.30 153.54 41477.41 88888.00 2023-12-04 04:15:25.000 338 22468.25 153.56 41477.34 47556.90 2023-12-04 04:15:26.000 338 22468.18 153.52 41477.19 88888.00 2023-12-04 04:15:27.000 338 22468.16 153.48 41477.09 88888.00 2023-12-04 04:15:28.000 338 22468.12 153.44 41477.11 88888.00 2023-12-04 04:15:29.000 338 22468.06 153.40 41477.12 88888.00 2023-12-04 04:15:30.000 338 22468.04 153.37 41477.12 47556.88 2023-12-04 04:15:31.000 338 22468.10 153.37 41477.18 88888.00 2023-12-04 04:15:32.000 338 22468.13 153.42 41477.31 88888.00 2023-12-04 04:15:33.000 338 22468.11 153.45 41477.38 88888.00 2023-12-04 04:15:34.000 338 22468.08 153.43 41477.34 88888.00 2023-12-04 04:15:35.000 338 22468.07 153.41 41477.21 47556.87 2023-12-04 04:15:36.000 338 22468.04 153.43 41477.13 88888.00 2023-12-04 04:15:37.000 338 22467.98 153.47 41477.14 88888.00 2023-12-04 04:15:38.000 338 22467.95 153.49 41477.15 88888.00 2023-12-04 04:15:39.000 338 22467.97 153.49 41477.15 88888.00 2023-12-04 04:15:40.000 338 22467.97 153.48 41477.18 47556.88 2023-12-04 04:15:41.000 338 22467.96 153.46 41477.17 88888.00 2023-12-04 04:15:42.000 338 22468.02 153.42 41477.09 88888.00 2023-12-04 04:15:43.000 338 22468.10 153.37 41476.98 88888.00 2023-12-04 04:15:44.000 338 22468.13 153.39 41476.91 88888.00 2023-12-04 04:15:45.000 338 22468.12 153.47 41476.91 47556.89 2023-12-04 04:15:46.000 338 22468.13 153.52 41476.98 88888.00 2023-12-04 04:15:47.000 338 22468.16 153.55 41477.06 88888.00 2023-12-04 04:15:48.000 338 22468.19 153.56 41477.09 88888.00 2023-12-04 04:15:49.000 338 22468.17 153.56 41477.04 88888.00 2023-12-04 04:15:50.000 338 22468.14 153.52 41476.96 47556.97 2023-12-04 04:15:51.000 338 22468.13 153.41 41476.94 88888.00 2023-12-04 04:15:52.000 338 22468.15 153.30 41476.96 88888.00 2023-12-04 04:15:53.000 338 22468.18 153.29 41477.01 88888.00 2023-12-04 04:15:54.000 338 22468.20 153.37 41477.05 88888.00 2023-12-04 04:15:55.000 338 22468.26 153.40 41477.10 47556.98 2023-12-04 04:15:56.000 338 22468.32 153.36 41477.16 88888.00 2023-12-04 04:15:57.000 338 22468.31 153.36 41477.22 88888.00 2023-12-04 04:15:58.000 338 22468.24 153.39 41477.22 88888.00 2023-12-04 04:15:59.000 338 22468.18 153.42 41477.14 88888.00 2023-12-04 04:16:00.000 338 22468.14 153.38 41477.01 47556.95 2023-12-04 04:16:01.000 338 22468.09 153.29 41476.93 88888.00 2023-12-04 04:16:02.000 338 22468.06 153.25 41476.96 88888.00 2023-12-04 04:16:03.000 338 22468.08 153.27 41477.09 88888.00 2023-12-04 04:16:04.000 338 22468.14 153.32 41477.19 88888.00 2023-12-04 04:16:05.000 338 22468.13 153.35 41477.20 47556.96 2023-12-04 04:16:06.000 338 22468.09 153.39 41477.22 88888.00 2023-12-04 04:16:07.000 338 22468.06 153.41 41477.22 88888.00 2023-12-04 04:16:08.000 338 22468.07 153.39 41477.15 88888.00 2023-12-04 04:16:09.000 338 22468.09 153.37 41477.09 88888.00 2023-12-04 04:16:10.000 338 22468.10 153.37 41477.13 47556.90 2023-12-04 04:16:11.000 338 22468.14 153.34 41477.21 88888.00 2023-12-04 04:16:12.000 338 22468.20 153.29 41477.24 88888.00 2023-12-04 04:16:13.000 338 22468.26 153.31 41477.19 88888.00 2023-12-04 04:16:14.000 338 22468.30 153.39 41477.19 88888.00 2023-12-04 04:16:15.000 338 22468.33 153.47 41477.28 47557.00 2023-12-04 04:16:16.000 338 22468.38 153.49 41477.33 88888.00 2023-12-04 04:16:17.000 338 22468.41 153.48 41477.27 88888.00 2023-12-04 04:16:18.000 338 22468.42 153.48 41477.15 88888.00 2023-12-04 04:16:19.000 338 22468.46 153.46 41477.12 88888.00 2023-12-04 04:16:20.000 338 22468.53 153.41 41477.12 47557.04 2023-12-04 04:16:21.000 338 22468.58 153.41 41477.11 88888.00 2023-12-04 04:16:22.000 338 22468.56 153.43 41477.13 88888.00 2023-12-04 04:16:23.000 338 22468.55 153.44 41477.19 88888.00 2023-12-04 04:16:24.000 338 22468.58 153.42 41477.22 88888.00 2023-12-04 04:16:25.000 338 22468.61 153.34 41477.22 47557.10 2023-12-04 04:16:26.000 338 22468.62 153.25 41477.24 88888.00 2023-12-04 04:16:27.000 338 22468.63 153.22 41477.23 88888.00 2023-12-04 04:16:28.000 338 22468.66 153.23 41477.19 88888.00 2023-12-04 04:16:29.000 338 22468.69 153.27 41477.19 88888.00 2023-12-04 04:16:30.000 338 22468.68 153.32 41477.21 47557.12 2023-12-04 04:16:31.000 338 22468.64 153.36 41477.22 88888.00 2023-12-04 04:16:32.000 338 22468.57 153.37 41477.23 88888.00 2023-12-04 04:16:33.000 338 22468.52 153.34 41477.18 88888.00 2023-12-04 04:16:34.000 338 22468.50 153.28 41477.11 88888.00 2023-12-04 04:16:35.000 338 22468.49 153.22 41477.11 47557.10 2023-12-04 04:16:36.000 338 22468.53 153.21 41477.16 88888.00 2023-12-04 04:16:37.000 338 22468.61 153.24 41477.25 88888.00 2023-12-04 04:16:38.000 338 22468.70 153.29 41477.33 88888.00 2023-12-04 04:16:39.000 338 22468.76 153.29 41477.35 88888.00 2023-12-04 04:16:40.000 338 22468.77 153.24 41477.27 47557.16 2023-12-04 04:16:41.000 338 22468.74 153.18 41477.16 88888.00 2023-12-04 04:16:42.000 338 22468.72 153.13 41477.12 88888.00 2023-12-04 04:16:43.000 338 22468.68 153.09 41477.13 88888.00 2023-12-04 04:16:44.000 338 22468.66 153.07 41477.19 88888.00 2023-12-04 04:16:45.000 338 22468.64 153.05 41477.29 47557.19 2023-12-04 04:16:46.000 338 22468.65 153.05 41477.36 88888.00 2023-12-04 04:16:47.000 338 22468.69 153.06 41477.40 88888.00 2023-12-04 04:16:48.000 338 22468.69 153.03 41477.40 88888.00 2023-12-04 04:16:49.000 338 22468.71 153.02 41477.38 88888.00 2023-12-04 04:16:50.000 338 22468.73 153.02 41477.35 47557.23 2023-12-04 04:16:51.000 338 22468.71 152.98 41477.25 88888.00 2023-12-04 04:16:52.000 338 22468.71 152.95 41477.20 88888.00 2023-12-04 04:16:53.000 338 22468.77 152.97 41477.22 88888.00 2023-12-04 04:16:54.000 338 22468.84 152.99 41477.20 88888.00 2023-12-04 04:16:55.000 338 22468.89 153.00 41477.18 47557.30 2023-12-04 04:16:56.000 338 22468.96 153.03 41477.29 88888.00 2023-12-04 04:16:57.000 338 22469.03 153.04 41477.38 88888.00 2023-12-04 04:16:58.000 338 22469.06 153.00 41477.30 88888.00 2023-12-04 04:16:59.000 338 22469.06 152.93 41477.12 88888.00 2023-12-04 04:17:00.000 338 22469.06 152.87 41477.02 47557.37 2023-12-04 04:17:01.000 338 22469.07 152.84 41477.09 88888.00 2023-12-04 04:17:02.000 338 22469.13 152.86 41477.25 88888.00 2023-12-04 04:17:03.000 338 22469.22 152.90 41477.38 88888.00 2023-12-04 04:17:04.000 338 22469.28 152.90 41477.31 88888.00 2023-12-04 04:17:05.000 338 22469.29 152.87 41477.15 47557.46 2023-12-04 04:17:06.000 338 22469.31 152.87 41477.12 88888.00 2023-12-04 04:17:07.000 338 22469.32 152.88 41477.18 88888.00 2023-12-04 04:17:08.000 338 22469.29 152.85 41477.18 88888.00 2023-12-04 04:17:09.000 338 22469.24 152.82 41477.14 88888.00 2023-12-04 04:17:10.000 338 22469.25 152.82 41477.11 47557.47 2023-12-04 04:17:11.000 338 22469.30 152.82 41477.11 88888.00 2023-12-04 04:17:12.000 338 22469.34 152.83 41477.12 88888.00 2023-12-04 04:17:13.000 338 22469.35 152.86 41477.14 88888.00 2023-12-04 04:17:14.000 338 22469.31 152.88 41477.11 88888.00 2023-12-04 04:17:15.000 338 22469.26 152.85 41477.05 47557.47 2023-12-04 04:17:16.000 338 22469.26 152.82 41477.06 88888.00 2023-12-04 04:17:17.000 338 22469.29 152.81 41477.12 88888.00 2023-12-04 04:17:18.000 338 22469.33 152.85 41477.21 88888.00 2023-12-04 04:17:19.000 338 22469.42 152.92 41477.30 88888.00 2023-12-04 04:17:20.000 338 22469.48 152.95 41477.27 47557.49 2023-12-04 04:17:21.000 338 22469.46 152.93 41477.16 88888.00 2023-12-04 04:17:22.000 338 22469.42 152.92 41477.17 88888.00 2023-12-04 04:17:23.000 338 22469.41 152.93 41477.21 88888.00 2023-12-04 04:17:24.000 338 22469.41 152.91 41477.17 88888.00 2023-12-04 04:17:25.000 338 22469.40 152.86 41477.15 47557.52 2023-12-04 04:17:26.000 338 22469.39 152.85 41477.24 88888.00 2023-12-04 04:17:27.000 338 22469.43 152.89 41477.31 88888.00 2023-12-04 04:17:28.000 338 22469.48 152.90 41477.31 88888.00 2023-12-04 04:17:29.000 338 22469.49 152.89 41477.34 88888.00 2023-12-04 04:17:30.000 338 22469.44 152.93 41477.43 47557.49 2023-12-04 04:17:31.000 338 22469.37 152.94 41477.46 88888.00 2023-12-04 04:17:32.000 338 22469.32 152.89 41477.39 88888.00 2023-12-04 04:17:33.000 338 22469.27 152.85 41477.32 88888.00 2023-12-04 04:17:34.000 338 22469.21 152.87 41477.31 88888.00 2023-12-04 04:17:35.000 338 22469.20 152.87 41477.36 47557.48 2023-12-04 04:17:36.000 338 22469.26 152.88 41477.41 88888.00 2023-12-04 04:17:37.000 338 22469.33 152.88 41477.40 88888.00 2023-12-04 04:17:38.000 338 22469.36 152.85 41477.34 88888.00 2023-12-04 04:17:39.000 338 22469.34 152.87 41477.28 88888.00 2023-12-04 04:17:40.000 338 22469.33 152.91 41477.24 47557.49 2023-12-04 04:17:41.000 338 22469.35 152.91 41477.23 88888.00 2023-12-04 04:17:42.000 338 22469.35 152.89 41477.26 88888.00 2023-12-04 04:17:43.000 338 22469.31 152.89 41477.30 88888.00 2023-12-04 04:17:44.000 338 22469.28 152.91 41477.27 88888.00 2023-12-04 04:17:45.000 338 22469.29 152.90 41477.23 47557.51 2023-12-04 04:17:46.000 338 22469.30 152.86 41477.21 88888.00 2023-12-04 04:17:47.000 338 22469.27 152.83 41477.18 88888.00 2023-12-04 04:17:48.000 338 22469.26 152.79 41477.15 88888.00 2023-12-04 04:17:49.000 338 22469.27 152.75 41477.14 88888.00 2023-12-04 04:17:50.000 338 22469.27 152.75 41477.14 47557.54 2023-12-04 04:17:51.000 338 22469.26 152.75 41477.17 88888.00 2023-12-04 04:17:52.000 338 22469.24 152.73 41477.18 88888.00 2023-12-04 04:17:53.000 338 22469.28 152.70 41477.18 88888.00 2023-12-04 04:17:54.000 338 22469.32 152.71 41477.19 88888.00 2023-12-04 04:17:55.000 338 22469.30 152.72 41477.16 47557.54 2023-12-04 04:17:56.000 338 22469.27 152.69 41477.11 88888.00 2023-12-04 04:17:57.000 338 22469.30 152.64 41477.12 88888.00 2023-12-04 04:17:58.000 338 22469.36 152.64 41477.18 88888.00 2023-12-04 04:17:59.000 338 22469.42 152.68 41477.28 88888.00 2023-12-04 04:18:00.000 338 22469.47 152.73 41477.39 47557.54 2023-12-04 04:18:01.000 338 22469.50 152.74 41477.34 88888.00 2023-12-04 04:18:02.000 338 22469.49 152.71 41477.18 88888.00 2023-12-04 04:18:03.000 338 22469.45 152.69 41477.09 88888.00 2023-12-04 04:18:04.000 338 22469.46 152.70 41477.11 88888.00 2023-12-04 04:18:05.000 338 22469.46 152.74 41477.11 47557.60 2023-12-04 04:18:06.000 338 22469.44 152.78 41477.07 88888.00 2023-12-04 04:18:07.000 338 22469.44 152.78 41477.06 88888.00 2023-12-04 04:18:08.000 338 22469.46 152.76 41477.09 88888.00 2023-12-04 04:18:09.000 338 22469.48 152.76 41477.17 88888.00 2023-12-04 04:18:10.000 338 22469.48 152.76 41477.23 47557.57 2023-12-04 04:18:11.000 338 22469.48 152.73 41477.21 88888.00 2023-12-04 04:18:12.000 338 22469.50 152.68 41477.19 88888.00 2023-12-04 04:18:13.000 338 22469.47 152.63 41477.16 88888.00 2023-12-04 04:18:14.000 338 22469.42 152.61 41477.09 88888.00 2023-12-04 04:18:15.000 338 22469.40 152.59 41477.01 47557.60 2023-12-04 04:18:16.000 338 22469.41 152.54 41477.04 88888.00 2023-12-04 04:18:17.000 338 22469.47 152.50 41477.15 88888.00 2023-12-04 04:18:18.000 338 22469.49 152.50 41477.23 88888.00 2023-12-04 04:18:19.000 338 22469.44 152.51 41477.25 88888.00 2023-12-04 04:18:20.000 338 22469.38 152.49 41477.22 47557.59 2023-12-04 04:18:21.000 338 22469.37 152.48 41477.18 88888.00 2023-12-04 04:18:22.000 338 22469.37 152.48 41477.14 88888.00 2023-12-04 04:18:23.000 338 22469.39 152.46 41477.11 88888.00 2023-12-04 04:18:24.000 338 22469.40 152.44 41477.12 88888.00 2023-12-04 04:18:25.000 338 22469.40 152.43 41477.20 47557.59 2023-12-04 04:18:26.000 338 22469.43 152.43 41477.30 88888.00 2023-12-04 04:18:27.000 338 22469.47 152.39 41477.32 88888.00 2023-12-04 04:18:28.000 338 22469.45 152.35 41477.24 88888.00 2023-12-04 04:18:29.000 338 22469.42 152.34 41477.19 88888.00 2023-12-04 04:18:30.000 338 22469.42 152.35 41477.19 47557.57 2023-12-04 04:18:31.000 338 22469.43 152.34 41477.21 88888.00 2023-12-04 04:18:32.000 338 22469.40 152.34 41477.19 88888.00 2023-12-04 04:18:33.000 338 22469.37 152.38 41477.17 88888.00 2023-12-04 04:18:34.000 338 22469.36 152.41 41477.20 88888.00 2023-12-04 04:18:35.000 338 22469.42 152.36 41477.23 47557.61 2023-12-04 04:18:36.000 338 22469.48 152.28 41477.21 88888.00 2023-12-04 04:18:37.000 338 22469.47 152.26 41477.15 88888.00 2023-12-04 04:18:38.000 338 22469.46 152.30 41477.07 88888.00 2023-12-04 04:18:39.000 338 22469.48 152.31 41477.02 88888.00 2023-12-04 04:18:40.000 338 22469.50 152.29 41477.07 47557.65 2023-12-04 04:18:41.000 338 22469.56 152.25 41477.18 88888.00 2023-12-04 04:18:42.000 338 22469.62 152.25 41477.22 88888.00 2023-12-04 04:18:43.000 338 22469.65 152.27 41477.23 88888.00 2023-12-04 04:18:44.000 338 22469.67 152.28 41477.27 88888.00 2023-12-04 04:18:45.000 338 22469.68 152.25 41477.28 47557.64 2023-12-04 04:18:46.000 338 22469.64 152.19 41477.23 88888.00 2023-12-04 04:18:47.000 338 22469.59 152.13 41477.17 88888.00 2023-12-04 04:18:48.000 338 22469.59 152.11 41477.11 88888.00 2023-12-04 04:18:49.000 338 22469.59 152.12 41477.07 88888.00 2023-12-04 04:18:50.000 338 22469.60 152.13 41477.10 47557.64 2023-12-04 04:18:51.000 338 22469.61 152.12 41477.16 88888.00 2023-12-04 04:18:52.000 338 22469.61 152.09 41477.21 88888.00 2023-12-04 04:18:53.000 338 22469.59 152.09 41477.20 88888.00 2023-12-04 04:18:54.000 338 22469.52 152.08 41477.14 88888.00 2023-12-04 04:18:55.000 338 22469.46 152.04 41477.10 47557.57 2023-12-04 04:18:56.000 338 22469.47 152.03 41477.07 88888.00 2023-12-04 04:18:57.000 338 22469.51 152.04 41477.11 88888.00 2023-12-04 04:18:58.000 338 22469.53 152.06 41477.18 88888.00 2023-12-04 04:18:59.000 338 22469.52 152.12 41477.23 88888.00 2023-12-04 04:19:00.000 338 22469.52 152.14 41477.27 47557.60 2023-12-04 04:19:01.000 338 22469.54 152.04 41477.21 88888.00 2023-12-04 04:19:02.000 338 22469.58 151.97 41477.14 88888.00 2023-12-04 04:19:03.000 338 22469.66 152.00 41477.20 88888.00 2023-12-04 04:19:04.000 338 22469.70 152.05 41477.28 88888.00 2023-12-04 04:19:05.000 338 22469.66 152.03 41477.18 47557.61 2023-12-04 04:19:06.000 338 22469.64 151.97 41477.00 88888.00 2023-12-04 04:19:07.000 338 22469.65 151.98 41476.96 88888.00 2023-12-04 04:19:08.000 338 22469.66 152.05 41477.06 88888.00 2023-12-04 04:19:09.000 338 22469.72 152.10 41477.10 88888.00 2023-12-04 04:19:10.000 338 22469.79 152.10 41477.05 47557.66 2023-12-04 04:19:11.000 338 22469.81 152.08 41477.02 88888.00 2023-12-04 04:19:12.000 338 22469.78 152.09 41477.02 88888.00 2023-12-04 04:19:13.000 338 22469.74 152.11 41477.01 88888.00 2023-12-04 04:19:14.000 338 22469.69 152.07 41477.01 88888.00 2023-12-04 04:19:15.000 338 22469.68 152.03 41477.06 47557.64 2023-12-04 04:19:16.000 338 22469.71 152.04 41477.17 88888.00 2023-12-04 04:19:17.000 338 22469.69 152.03 41477.17 88888.00 2023-12-04 04:19:18.000 338 22469.65 152.00 41477.06 88888.00 2023-12-04 04:19:19.000 338 22469.66 152.01 41477.07 88888.00 2023-12-04 04:19:20.000 338 22469.68 152.01 41477.17 47557.59 2023-12-04 04:19:21.000 338 22469.66 152.00 41477.20 88888.00 2023-12-04 04:19:22.000 338 22469.61 152.00 41477.19 88888.00 2023-12-04 04:19:23.000 338 22469.58 151.97 41477.19 88888.00 2023-12-04 04:19:24.000 338 22469.60 151.95 41477.18 88888.00 2023-12-04 04:19:25.000 338 22469.66 151.98 41477.18 47557.56 2023-12-04 04:19:26.000 338 22469.68 151.99 41477.23 88888.00 2023-12-04 04:19:27.000 338 22469.63 151.93 41477.25 88888.00 2023-12-04 04:19:28.000 338 22469.58 151.89 41477.25 88888.00 2023-12-04 04:19:29.000 338 22469.59 151.90 41477.27 88888.00 2023-12-04 04:19:30.000 338 22469.58 151.87 41477.26 47557.55 2023-12-04 04:19:31.000 338 22469.55 151.82 41477.22 88888.00 2023-12-04 04:19:32.000 338 22469.57 151.79 41477.31 88888.00 2023-12-04 04:19:33.000 338 22469.59 151.75 41477.38 88888.00 2023-12-04 04:19:34.000 338 22469.59 151.72 41477.34 88888.00 2023-12-04 04:19:35.000 338 22469.55 151.70 41477.24 47557.57 2023-12-04 04:19:36.000 338 22469.49 151.64 41477.18 88888.00 2023-12-04 04:19:37.000 338 22469.47 151.59 41477.16 88888.00 2023-12-04 04:19:38.000 338 22469.45 151.59 41477.17 88888.00 2023-12-04 04:19:39.000 338 22469.43 151.59 41477.18 88888.00 2023-12-04 04:19:40.000 338 22469.42 151.57 41477.16 47557.62 2023-12-04 04:19:41.000 338 22469.44 151.56 41477.16 88888.00 2023-12-04 04:19:42.000 338 22469.47 151.54 41477.17 88888.00 2023-12-04 04:19:43.000 338 22469.46 151.50 41477.13 88888.00 2023-12-04 04:19:44.000 338 22469.41 151.50 41477.12 88888.00 2023-12-04 04:19:45.000 338 22469.36 151.50 41477.11 47557.52 2023-12-04 04:19:46.000 338 22469.31 151.46 41476.99 88888.00 2023-12-04 04:19:47.000 338 22469.27 151.39 41476.92 88888.00 2023-12-04 04:19:48.000 338 22469.27 151.36 41477.03 88888.00 2023-12-04 04:19:49.000 338 22469.25 151.40 41477.11 88888.00 2023-12-04 04:19:50.000 338 22469.18 151.44 41476.98 47557.45 2023-12-04 04:19:51.000 338 22469.14 151.45 41476.85 88888.00 2023-12-04 04:19:52.000 338 22469.18 151.43 41476.88 88888.00 2023-12-04 04:19:53.000 338 22469.27 151.41 41476.98 88888.00 2023-12-04 04:19:54.000 338 22469.32 151.41 41477.01 88888.00 2023-12-04 04:19:55.000 338 22469.28 151.39 41476.96 47557.45 2023-12-04 04:19:56.000 338 22469.22 151.36 41476.96 88888.00 2023-12-04 04:19:57.000 338 22469.26 151.39 41477.05 88888.00 2023-12-04 04:19:58.000 338 22469.35 151.40 41477.10 88888.00 2023-12-04 04:19:59.000 338 22469.45 151.39 41477.10 88888.00 2023-12-04 04:20:00.000 338 22469.51 151.44 41477.13 47557.48 2023-12-04 04:20:01.000 338 22469.49 151.45 41477.12 88888.00 2023-12-04 04:20:02.000 338 22469.44 151.42 41477.04 88888.00 2023-12-04 04:20:03.000 338 22469.46 151.41 41477.00 88888.00 2023-12-04 04:20:04.000 338 22469.51 151.39 41477.03 88888.00 2023-12-04 04:20:05.000 338 22469.54 151.35 41477.10 47557.46 2023-12-04 04:20:06.000 338 22469.57 151.37 41477.17 88888.00 2023-12-04 04:20:07.000 338 22469.58 151.42 41477.19 88888.00 2023-12-04 04:20:08.000 338 22469.57 151.47 41477.20 88888.00 2023-12-04 04:20:09.000 338 22469.57 151.53 41477.16 88888.00 2023-12-04 04:20:10.000 338 22469.58 151.53 41477.09 47557.48 2023-12-04 04:20:11.000 338 22469.60 151.49 41477.01 88888.00 2023-12-04 04:20:12.000 338 22469.61 151.47 41476.98 88888.00 2023-12-04 04:20:13.000 338 22469.58 151.49 41476.98 88888.00 2023-12-04 04:20:14.000 338 22469.53 151.53 41476.95 88888.00 2023-12-04 04:20:15.000 338 22469.52 151.54 41476.93 47557.51 2023-12-04 04:20:16.000 338 22469.53 151.53 41476.94 88888.00 2023-12-04 04:20:17.000 338 22469.50 151.50 41476.95 88888.00 2023-12-04 04:20:18.000 338 22469.44 151.49 41476.98 88888.00 2023-12-04 04:20:19.000 338 22469.42 151.51 41477.02 88888.00 2023-12-04 04:20:20.000 338 22469.43 151.53 41477.09 47557.46 2023-12-04 04:20:21.000 338 22469.49 151.51 41477.12 88888.00 2023-12-04 04:20:22.000 338 22469.53 151.50 41477.11 88888.00 2023-12-04 04:20:23.000 338 22469.52 151.48 41477.11 88888.00 2023-12-04 04:20:24.000 338 22469.52 151.49 41477.16 88888.00 2023-12-04 04:20:25.000 338 22469.54 151.56 41477.22 47557.50 2023-12-04 04:20:26.000 338 22469.51 151.59 41477.18 88888.00 2023-12-04 04:20:27.000 338 22469.49 151.57 41477.12 88888.00 2023-12-04 04:20:28.000 338 22469.53 151.58 41477.11 88888.00 2023-12-04 04:20:29.000 338 22469.56 151.61 41477.11 88888.00 2023-12-04 04:20:30.000 338 22469.51 151.60 41477.16 47557.47 2023-12-04 04:20:31.000 338 22469.48 151.58 41477.23 88888.00 2023-12-04 04:20:32.000 338 22469.49 151.59 41477.21 88888.00 2023-12-04 04:20:33.000 338 22469.49 151.60 41477.13 88888.00 2023-12-04 04:20:34.000 338 22469.48 151.58 41477.08 88888.00 2023-12-04 04:20:35.000 338 22469.49 151.56 41477.06 47557.49 2023-12-04 04:20:36.000 338 22469.51 151.57 41477.04 88888.00 2023-12-04 04:20:37.000 338 22469.52 151.59 41477.00 88888.00 2023-12-04 04:20:38.000 338 22469.50 151.60 41477.00 88888.00 2023-12-04 04:20:39.000 338 22469.47 151.63 41477.09 88888.00 2023-12-04 04:20:40.000 338 22469.45 151.66 41477.14 47557.47 2023-12-04 04:20:41.000 338 22469.45 151.63 41477.09 88888.00 2023-12-04 04:20:42.000 338 22469.45 151.57 41476.98 88888.00 2023-12-04 04:20:43.000 338 22469.42 151.55 41476.93 88888.00 2023-12-04 04:20:44.000 338 22469.38 151.61 41477.02 88888.00 2023-12-04 04:20:45.000 338 22469.38 151.67 41477.14 47557.41 2023-12-04 04:20:46.000 338 22469.36 151.64 41477.15 88888.00 2023-12-04 04:20:47.000 338 22469.33 151.57 41477.13 88888.00 2023-12-04 04:20:48.000 338 22469.26 151.49 41477.14 88888.00 2023-12-04 04:20:49.000 338 22469.19 151.44 41477.17 88888.00 2023-12-04 04:20:50.000 338 22469.14 151.47 41477.19 47557.36 2023-12-04 04:20:51.000 338 22469.10 151.45 41477.19 88888.00 2023-12-04 04:20:52.000 338 22469.08 151.39 41477.15 88888.00 2023-12-04 04:20:53.000 338 22469.09 151.38 41477.10 88888.00 2023-12-04 04:20:54.000 338 22469.04 151.38 41477.01 88888.00 2023-12-04 04:20:55.000 338 22468.92 151.35 41476.91 47557.27 2023-12-04 04:20:56.000 338 22468.85 151.32 41476.88 88888.00 2023-12-04 04:20:57.000 338 22468.83 151.32 41476.95 88888.00 2023-12-04 04:20:58.000 338 22468.82 151.34 41477.06 88888.00 2023-12-04 04:20:59.000 338 22468.84 151.34 41477.11 88888.00 2023-12-04 04:21:00.000 338 22468.87 151.35 41477.09 47557.26 2023-12-04 04:21:01.000 338 22468.87 151.38 41477.09 88888.00 2023-12-04 04:21:02.000 338 22468.88 151.39 41477.11 88888.00 2023-12-04 04:21:03.000 338 22468.91 151.37 41477.11 88888.00 2023-12-04 04:21:04.000 338 22468.93 151.36 41477.04 88888.00 2023-12-04 04:21:05.000 338 22468.95 151.37 41476.95 47557.25 2023-12-04 04:21:06.000 338 22468.97 151.42 41476.94 88888.00 2023-12-04 04:21:07.000 338 22468.99 151.48 41477.00 88888.00 2023-12-04 04:21:08.000 338 22469.01 151.50 41477.03 88888.00 2023-12-04 04:21:09.000 338 22469.06 151.48 41477.05 88888.00 2023-12-04 04:21:10.000 338 22469.16 151.47 41477.12 47557.33 2023-12-04 04:21:11.000 338 22469.26 151.50 41477.19 88888.00 2023-12-04 04:21:12.000 338 22469.25 151.53 41477.18 88888.00 2023-12-04 04:21:13.000 338 22469.18 151.53 41477.11 88888.00 2023-12-04 04:21:14.000 338 22469.16 151.49 41477.11 88888.00 2023-12-04 04:21:15.000 338 22469.18 151.49 41477.20 47557.35 2023-12-04 04:21:16.000 338 22469.18 151.50 41477.25 88888.00 2023-12-04 04:21:17.000 338 22469.15 151.49 41477.20 88888.00 2023-12-04 04:21:18.000 338 22469.14 151.48 41477.14 88888.00 2023-12-04 04:21:19.000 338 22469.14 151.48 41477.14 88888.00 2023-12-04 04:21:20.000 338 22469.14 151.47 41477.20 47557.28 2023-12-04 04:21:21.000 338 22469.10 151.44 41477.21 88888.00 2023-12-04 04:21:22.000 338 22469.05 151.41 41477.12 88888.00 2023-12-04 04:21:23.000 338 22469.01 151.41 41477.06 88888.00 2023-12-04 04:21:24.000 338 22468.95 151.40 41477.10 88888.00 2023-12-04 04:21:25.000 338 22468.89 151.41 41477.17 47557.21 2023-12-04 04:21:26.000 338 22468.85 151.43 41477.21 88888.00 2023-12-04 04:21:27.000 338 22468.83 151.40 41477.17 88888.00 2023-12-04 04:21:28.000 338 22468.81 151.36 41477.14 88888.00 2023-12-04 04:21:29.000 338 22468.81 151.37 41477.19 88888.00 2023-12-04 04:21:30.000 338 22468.81 151.39 41477.22 47557.15 2023-12-04 04:21:31.000 338 22468.79 151.42 41477.17 88888.00 2023-12-04 04:21:32.000 338 22468.74 151.44 41477.06 88888.00 2023-12-04 04:21:33.000 338 22468.69 151.45 41476.91 88888.00 2023-12-04 04:21:34.000 338 22468.69 151.48 41476.86 88888.00 2023-12-04 04:21:35.000 338 22468.73 151.52 41476.91 47557.18 2023-12-04 04:21:36.000 338 22468.78 151.54 41476.98 88888.00 2023-12-04 04:21:37.000 338 22468.82 151.56 41477.04 88888.00 2023-12-04 04:21:38.000 338 22468.84 151.56 41477.05 88888.00 2023-12-04 04:21:39.000 338 22468.85 151.51 41477.00 88888.00 2023-12-04 04:21:40.000 338 22468.83 151.46 41476.90 47557.18 2023-12-04 04:21:41.000 338 22468.75 151.45 41476.77 88888.00 2023-12-04 04:21:42.000 338 22468.67 151.48 41476.67 88888.00 2023-12-04 04:21:43.000 338 22468.66 151.53 41476.72 88888.00 2023-12-04 04:21:44.000 338 22468.67 151.56 41476.88 88888.00 2023-12-04 04:21:45.000 338 22468.66 151.55 41476.95 47557.13 2023-12-04 04:21:46.000 338 22468.67 151.51 41476.94 88888.00 2023-12-04 04:21:47.000 338 22468.71 151.50 41476.94 88888.00 2023-12-04 04:21:48.000 338 22468.73 151.57 41476.94 88888.00 2023-12-04 04:21:49.000 338 22468.72 151.63 41476.92 88888.00 2023-12-04 04:21:50.000 338 22468.68 151.62 41476.89 47557.12 2023-12-04 04:21:51.000 338 22468.64 151.57 41476.85 88888.00 2023-12-04 04:21:52.000 338 22468.60 151.53 41476.82 88888.00 2023-12-04 04:21:53.000 338 22468.54 151.56 41476.86 88888.00 2023-12-04 04:21:54.000 338 22468.51 151.63 41476.87 88888.00 2023-12-04 04:21:55.000 338 22468.53 151.62 41476.86 47557.12 2023-12-04 04:21:56.000 338 22468.60 151.61 41476.86 88888.00 2023-12-04 04:21:57.000 338 22468.64 151.66 41476.86 88888.00 2023-12-04 04:21:58.000 338 22468.65 151.71 41476.84 88888.00 2023-12-04 04:21:59.000 338 22468.66 151.71 41476.79 88888.00 2023-12-04 04:22:00.000 338 22468.66 151.66 41476.77 47557.13 2023-12-04 04:22:01.000 338 22468.64 151.63 41476.83 88888.00 2023-12-04 04:22:02.000 338 22468.65 151.66 41476.92 88888.00 2023-12-04 04:22:03.000 338 22468.67 151.71 41476.96 88888.00 2023-12-04 04:22:04.000 338 22468.68 151.75 41477.02 88888.00 2023-12-04 04:22:05.000 338 22468.72 151.80 41477.09 47557.12 2023-12-04 04:22:06.000 338 22468.73 151.84 41477.04 88888.00 2023-12-04 04:22:07.000 338 22468.72 151.86 41476.96 88888.00 2023-12-04 04:22:08.000 338 22468.72 151.87 41476.87 88888.00 2023-12-04 04:22:09.000 338 22468.71 151.87 41476.76 88888.00 2023-12-04 04:22:10.000 338 22468.70 151.87 41476.72 47557.11 2023-12-04 04:22:11.000 338 22468.68 151.85 41476.71 88888.00 2023-12-04 04:22:12.000 338 22468.69 151.84 41476.69 88888.00 2023-12-04 04:22:13.000 338 22468.71 151.85 41476.71 88888.00 2023-12-04 04:22:14.000 338 22468.68 151.89 41476.76 88888.00 2023-12-04 04:22:15.000 338 22468.61 151.93 41476.78 47557.14 2023-12-04 04:22:16.000 338 22468.59 151.91 41476.78 88888.00 2023-12-04 04:22:17.000 338 22468.62 151.84 41476.81 88888.00 2023-12-04 04:22:18.000 338 22468.65 151.77 41476.82 88888.00 2023-12-04 04:22:19.000 338 22468.65 151.75 41476.77 88888.00 2023-12-04 04:22:20.000 338 22468.64 151.74 41476.72 47557.09 2023-12-04 04:22:21.000 338 22468.62 151.74 41476.79 88888.00 2023-12-04 04:22:22.000 338 22468.56 151.72 41476.84 88888.00 2023-12-04 04:22:23.000 338 22468.51 151.71 41476.80 88888.00 2023-12-04 04:22:24.000 338 22468.52 151.71 41476.71 88888.00 2023-12-04 04:22:25.000 338 22468.54 151.67 41476.64 47557.08 2023-12-04 04:22:26.000 338 22468.53 151.63 41476.64 88888.00 2023-12-04 04:22:27.000 338 22468.49 151.61 41476.71 88888.00 2023-12-04 04:22:28.000 338 22468.49 151.61 41476.83 88888.00 2023-12-04 04:22:29.000 338 22468.57 151.66 41476.93 88888.00 2023-12-04 04:22:30.000 338 22468.62 151.70 41476.95 47557.06 2023-12-04 04:22:31.000 338 22468.57 151.69 41476.93 88888.00 2023-12-04 04:22:32.000 338 22468.54 151.66 41476.90 88888.00 2023-12-04 04:22:33.000 338 22468.58 151.65 41476.88 88888.00 2023-12-04 04:22:34.000 338 22468.63 151.63 41476.86 88888.00 2023-12-04 04:22:35.000 338 22468.62 151.63 41476.86 47557.05 2023-12-04 04:22:36.000 338 22468.58 151.64 41476.85 88888.00 2023-12-04 04:22:37.000 338 22468.56 151.67 41476.80 88888.00 2023-12-04 04:22:38.000 338 22468.56 151.69 41476.76 88888.00 2023-12-04 04:22:39.000 338 22468.56 151.69 41476.78 88888.00 2023-12-04 04:22:40.000 338 22468.59 151.68 41476.82 47557.03 2023-12-04 04:22:41.000 338 22468.62 151.68 41476.83 88888.00 2023-12-04 04:22:42.000 338 22468.58 151.65 41476.79 88888.00 2023-12-04 04:22:43.000 338 22468.49 151.65 41476.75 88888.00 2023-12-04 04:22:44.000 338 22468.42 151.65 41476.66 88888.00 2023-12-04 04:22:45.000 338 22468.41 151.64 41476.61 47557.00 2023-12-04 04:22:46.000 338 22468.41 151.66 41476.68 88888.00 2023-12-04 04:22:47.000 338 22468.36 151.68 41476.78 88888.00 2023-12-04 04:22:48.000 338 22468.33 151.68 41476.83 88888.00 2023-12-04 04:22:49.000 338 22468.35 151.70 41476.80 88888.00 2023-12-04 04:22:50.000 338 22468.40 151.69 41476.66 47556.96 2023-12-04 04:22:51.000 338 22468.44 151.63 41476.59 88888.00 2023-12-04 04:22:52.000 338 22468.46 151.59 41476.67 88888.00 2023-12-04 04:22:53.000 338 22468.44 151.59 41476.77 88888.00 2023-12-04 04:22:54.000 338 22468.45 151.62 41476.78 88888.00 2023-12-04 04:22:55.000 338 22468.50 151.66 41476.76 47556.97 2023-12-04 04:22:56.000 338 22468.52 151.64 41476.70 88888.00 2023-12-04 04:22:57.000 338 22468.52 151.63 41476.62 88888.00 2023-12-04 04:22:58.000 338 22468.53 151.65 41476.61 88888.00 2023-12-04 04:22:59.000 338 22468.52 151.68 41476.63 88888.00 2023-12-04 04:23:00.000 338 22468.47 151.70 41476.64 47556.98 2023-12-04 04:23:01.000 338 22468.50 151.69 41476.62 88888.00 2023-12-04 04:23:02.000 338 22468.57 151.69 41476.65 88888.00 2023-12-04 04:23:03.000 338 22468.60 151.72 41476.70 88888.00 2023-12-04 04:23:04.000 338 22468.57 151.74 41476.64 88888.00 2023-12-04 04:23:05.000 338 22468.58 151.73 41476.56 47557.00 2023-12-04 04:23:06.000 338 22468.65 151.74 41476.62 88888.00 2023-12-04 04:23:07.000 338 22468.69 151.75 41476.78 88888.00 2023-12-04 04:23:08.000 338 22468.68 151.76 41476.88 88888.00 2023-12-04 04:23:09.000 338 22468.71 151.81 41476.89 88888.00 2023-12-04 04:23:10.000 338 22468.77 151.85 41476.89 47556.99 2023-12-04 04:23:11.000 338 22468.79 151.86 41476.87 88888.00 2023-12-04 04:23:12.000 338 22468.76 151.87 41476.82 88888.00 2023-12-04 04:23:13.000 338 22468.72 151.94 41476.76 88888.00 2023-12-04 04:23:14.000 338 22468.70 151.97 41476.73 88888.00 2023-12-04 04:23:15.000 338 22468.68 151.93 41476.74 47556.95 2023-12-04 04:23:16.000 338 22468.65 151.88 41476.79 88888.00 2023-12-04 04:23:17.000 338 22468.63 151.91 41476.77 88888.00 2023-12-04 04:23:18.000 338 22468.62 151.93 41476.70 88888.00 2023-12-04 04:23:19.000 338 22468.60 151.92 41476.63 88888.00 2023-12-04 04:23:20.000 338 22468.52 151.91 41476.56 47556.91 2023-12-04 04:23:21.000 338 22468.42 151.92 41476.56 88888.00 2023-12-04 04:23:22.000 338 22468.38 151.94 41476.65 88888.00 2023-12-04 04:23:23.000 338 22468.39 151.93 41476.73 88888.00 2023-12-04 04:23:24.000 338 22468.40 151.91 41476.76 88888.00 2023-12-04 04:23:25.000 338 22468.39 151.89 41476.76 47556.97 2023-12-04 04:23:26.000 338 22468.40 151.88 41476.76 88888.00 2023-12-04 04:23:27.000 338 22468.43 151.89 41476.79 88888.00 2023-12-04 04:23:28.000 338 22468.41 151.90 41476.78 88888.00 2023-12-04 04:23:29.000 338 22468.34 151.88 41476.68 88888.00 2023-12-04 04:23:30.000 338 22468.35 151.88 41476.66 47556.89 2023-12-04 04:23:31.000 338 22468.40 151.89 41476.69 88888.00 2023-12-04 04:23:32.000 338 22468.41 151.90 41476.71 88888.00 2023-12-04 04:23:33.000 338 22468.44 151.94 41476.76 88888.00 2023-12-04 04:23:34.000 338 22468.50 151.99 41476.86 88888.00 2023-12-04 04:23:35.000 338 22468.53 151.94 41476.91 47556.97 2023-12-04 04:23:36.000 338 22468.52 151.86 41476.91 88888.00 2023-12-04 04:23:37.000 338 22468.50 151.82 41476.89 88888.00 2023-12-04 04:23:38.000 338 22468.52 151.82 41476.92 88888.00 2023-12-04 04:23:39.000 338 22468.59 151.83 41476.92 88888.00 2023-12-04 04:23:40.000 338 22468.64 151.82 41476.86 47557.05 2023-12-04 04:23:41.000 338 22468.66 151.79 41476.83 88888.00 2023-12-04 04:23:42.000 338 22468.65 151.78 41476.86 88888.00 2023-12-04 04:23:43.000 338 22468.65 151.80 41476.82 88888.00 2023-12-04 04:23:44.000 338 22468.70 151.81 41476.76 88888.00 2023-12-04 04:23:45.000 338 22468.78 151.75 41476.78 47557.08 2023-12-04 04:23:46.000 338 22468.79 151.69 41476.83 88888.00 2023-12-04 04:23:47.000 338 22468.76 151.65 41476.87 88888.00 2023-12-04 04:23:48.000 338 22468.75 151.59 41476.86 88888.00 2023-12-04 04:23:49.000 338 22468.77 151.58 41476.82 88888.00 2023-12-04 04:23:50.000 338 22468.81 151.66 41476.84 47557.11 2023-12-04 04:23:51.000 338 22468.86 151.70 41476.90 88888.00 2023-12-04 04:23:52.000 338 22468.90 151.67 41476.90 88888.00 2023-12-04 04:23:53.000 338 22468.92 151.65 41476.88 88888.00 2023-12-04 04:23:54.000 338 22468.91 151.64 41476.82 88888.00 2023-12-04 04:23:55.000 338 22468.90 151.62 41476.75 47557.10 2023-12-04 04:23:56.000 338 22468.87 151.59 41476.75 88888.00 2023-12-04 04:23:57.000 338 22468.85 151.60 41476.80 88888.00 2023-12-04 04:23:58.000 338 22468.84 151.60 41476.82 88888.00 2023-12-04 04:23:59.000 338 22468.86 151.58 41476.82 88888.00 2023-12-04 04:24:00.000 338 22468.91 151.55 41476.82 47557.10 2023-12-04 04:24:01.000 338 22468.94 151.52 41476.87 88888.00 2023-12-04 04:24:02.000 338 22468.93 151.52 41476.91 88888.00 2023-12-04 04:24:03.000 338 22468.89 151.52 41476.87 88888.00 2023-12-04 04:24:04.000 338 22468.84 151.48 41476.82 88888.00 2023-12-04 04:24:05.000 338 22468.81 151.42 41476.86 47557.09 2023-12-04 04:24:06.000 338 22468.79 151.42 41476.93 88888.00 2023-12-04 04:24:07.000 338 22468.77 151.43 41476.93 88888.00 2023-12-04 04:24:08.000 338 22468.75 151.46 41476.87 88888.00 2023-12-04 04:24:09.000 338 22468.77 151.49 41476.86 88888.00 2023-12-04 04:24:10.000 338 22468.74 151.48 41476.84 47556.98 2023-12-04 04:24:11.000 338 22468.66 151.40 41476.73 88888.00 2023-12-04 04:24:12.000 338 22468.61 151.35 41476.66 88888.00 2023-12-04 04:24:13.000 338 22468.60 151.38 41476.64 88888.00 2023-12-04 04:24:14.000 338 22468.57 151.43 41476.64 88888.00 2023-12-04 04:24:15.000 338 22468.52 151.44 41476.66 47556.93 2023-12-04 04:24:16.000 338 22468.50 151.42 41476.68 88888.00 2023-12-04 04:24:17.000 338 22468.49 151.40 41476.66 88888.00 2023-12-04 04:24:18.000 338 22468.46 151.39 41476.64 88888.00 2023-12-04 04:24:19.000 338 22468.40 151.42 41476.69 88888.00 2023-12-04 04:24:20.000 338 22468.36 151.47 41476.77 47556.84 2023-12-04 04:24:21.000 338 22468.32 151.46 41476.81 88888.00 2023-12-04 04:24:22.000 338 22468.26 151.44 41476.88 88888.00 2023-12-04 04:24:23.000 338 22468.21 151.47 41476.95 88888.00 2023-12-04 04:24:24.000 338 22468.18 151.48 41476.94 88888.00 2023-12-04 04:24:25.000 338 22468.18 151.45 41476.88 47556.79 2023-12-04 04:24:26.000 338 22468.20 151.41 41476.84 88888.00 2023-12-04 04:24:27.000 338 22468.20 151.37 41476.82 88888.00 2023-12-04 04:24:28.000 338 22468.18 151.37 41476.78 88888.00 2023-12-04 04:24:29.000 338 22468.16 151.40 41476.79 88888.00 2023-12-04 04:24:30.000 338 22468.12 151.40 41476.86 47556.77 2023-12-04 04:24:31.000 338 22468.08 151.33 41476.88 88888.00 2023-12-04 04:24:32.000 338 22468.06 151.26 41476.85 88888.00 2023-12-04 04:24:33.000 338 22468.08 151.22 41476.86 88888.00 2023-12-04 04:24:34.000 338 22468.16 151.26 41476.91 88888.00 2023-12-04 04:24:35.000 338 22468.24 151.35 41476.94 47556.76 2023-12-04 04:24:36.000 338 22468.26 151.40 41476.94 88888.00 2023-12-04 04:24:37.000 338 22468.28 151.41 41476.93 88888.00 2023-12-04 04:24:38.000 338 22468.32 151.40 41476.84 88888.00 2023-12-04 04:24:39.000 338 22468.32 151.40 41476.75 88888.00 2023-12-04 04:24:40.000 338 22468.28 151.36 41476.69 47556.79 2023-12-04 04:24:41.000 338 22468.25 151.31 41476.71 88888.00 2023-12-04 04:24:42.000 338 22468.28 151.33 41476.76 88888.00 2023-12-04 04:24:43.000 338 22468.35 151.38 41476.76 88888.00 2023-12-04 04:24:44.000 338 22468.37 151.39 41476.69 88888.00 2023-12-04 04:24:45.000 338 22468.32 151.39 41476.63 47556.76 2023-12-04 04:24:46.000 338 22468.26 151.41 41476.63 88888.00 2023-12-04 04:24:47.000 338 22468.23 151.40 41476.69 88888.00 2023-12-04 04:24:48.000 338 22468.27 151.41 41476.73 88888.00 2023-12-04 04:24:49.000 338 22468.36 151.47 41476.81 88888.00 2023-12-04 04:24:50.000 338 22468.40 151.52 41476.94 47556.76 2023-12-04 04:24:51.000 338 22468.38 151.53 41477.07 88888.00 2023-12-04 04:24:52.000 338 22468.33 151.53 41477.07 88888.00 2023-12-04 04:24:53.000 338 22468.25 151.51 41476.96 88888.00 2023-12-04 04:24:54.000 338 22468.20 151.50 41476.88 88888.00 2023-12-04 04:24:55.000 338 22468.20 151.51 41476.88 47556.70 2023-12-04 04:24:56.000 338 22468.19 151.54 41476.95 88888.00 2023-12-04 04:24:57.000 338 22468.16 151.53 41477.05 88888.00 2023-12-04 04:24:58.000 338 22468.11 151.49 41477.04 88888.00 2023-12-04 04:24:59.000 338 22468.07 151.47 41476.91 88888.00 2023-12-04 04:25:00.000 338 22468.02 151.44 41476.80 47556.65 2023-12-04 04:25:01.000 338 22467.98 151.40 41476.79 88888.00 2023-12-04 04:25:02.000 338 22468.01 151.42 41476.82 88888.00 2023-12-04 04:25:03.000 338 22468.06 151.43 41476.88 88888.00 2023-12-04 04:25:04.000 338 22468.02 151.40 41476.96 88888.00 2023-12-04 04:25:05.000 338 22467.94 151.37 41476.97 47556.57 2023-12-04 04:25:06.000 338 22467.90 151.35 41476.88 88888.00 2023-12-04 04:25:07.000 338 22467.91 151.39 41476.85 88888.00 2023-12-04 04:25:08.000 338 22467.94 151.45 41476.88 88888.00 2023-12-04 04:25:09.000 338 22467.92 151.53 41476.88 88888.00 2023-12-04 04:25:10.000 338 22467.88 151.56 41476.84 47556.51 2023-12-04 04:25:11.000 338 22467.85 151.47 41476.79 88888.00 2023-12-04 04:25:12.000 338 22467.84 151.37 41476.74 88888.00 2023-12-04 04:25:13.000 338 22467.84 151.34 41476.70 88888.00 2023-12-04 04:25:14.000 338 22467.81 151.30 41476.66 88888.00 2023-12-04 04:25:15.000 338 22467.74 151.28 41476.66 47556.50 2023-12-04 04:25:16.000 338 22467.73 151.32 41476.73 88888.00 2023-12-04 04:25:17.000 338 22467.76 151.39 41476.80 88888.00 2023-12-04 04:25:18.000 338 22467.77 151.44 41476.86 88888.00 2023-12-04 04:25:19.000 338 22467.78 151.44 41476.94 88888.00 2023-12-04 04:25:20.000 338 22467.79 151.40 41476.96 47556.49 2023-12-04 04:25:21.000 338 22467.81 151.38 41476.95 88888.00 2023-12-04 04:25:22.000 338 22467.82 151.40 41476.94 88888.00 2023-12-04 04:25:23.000 338 22467.82 151.40 41476.91 88888.00 2023-12-04 04:25:24.000 338 22467.86 151.41 41476.88 88888.00 2023-12-04 04:25:25.000 338 22467.91 151.40 41476.85 47556.50 2023-12-04 04:25:26.000 338 22467.93 151.35 41476.86 88888.00 2023-12-04 04:25:27.000 338 22467.98 151.31 41476.94 88888.00 2023-12-04 04:25:28.000 338 22468.00 151.30 41476.98 88888.00 2023-12-04 04:25:29.000 338 22467.98 151.34 41476.95 88888.00 2023-12-04 04:25:30.000 338 22467.93 151.35 41476.85 47556.51 2023-12-04 04:25:31.000 338 22467.87 151.34 41476.74 88888.00 2023-12-04 04:25:32.000 338 22467.85 151.34 41476.77 88888.00 2023-12-04 04:25:33.000 338 22467.87 151.34 41476.88 88888.00 2023-12-04 04:25:34.000 338 22467.89 151.30 41476.93 88888.00 2023-12-04 04:25:35.000 338 22467.89 151.25 41476.98 47556.42 2023-12-04 04:25:36.000 338 22467.84 151.22 41476.99 88888.00 2023-12-04 04:25:37.000 338 22467.75 151.19 41476.94 88888.00 2023-12-04 04:25:38.000 338 22467.71 151.19 41476.96 88888.00 2023-12-04 04:25:39.000 338 22467.70 151.23 41477.02 88888.00 2023-12-04 04:25:40.000 338 22467.64 151.26 41477.03 47556.39 2023-12-04 04:25:41.000 338 22467.55 151.24 41477.02 88888.00 2023-12-04 04:25:42.000 338 22467.49 151.21 41477.02 88888.00 2023-12-04 04:25:43.000 338 22467.49 151.19 41476.96 88888.00 2023-12-04 04:25:44.000 338 22467.54 151.18 41476.85 88888.00 2023-12-04 04:25:45.000 338 22467.58 151.19 41476.81 47556.32 2023-12-04 04:25:46.000 338 22467.54 151.22 41476.79 88888.00 2023-12-04 04:25:47.000 338 22467.52 151.21 41476.75 88888.00 2023-12-04 04:25:48.000 338 22467.56 151.18 41476.73 88888.00 2023-12-04 04:25:49.000 338 22467.62 151.22 41476.80 88888.00 2023-12-04 04:25:50.000 338 22467.63 151.27 41476.87 47556.31 2023-12-04 04:25:51.000 338 22467.60 151.24 41476.82 88888.00 2023-12-04 04:25:52.000 338 22467.63 151.25 41476.67 88888.00 2023-12-04 04:25:53.000 338 22467.69 151.35 41476.61 88888.00 2023-12-04 04:25:54.000 338 22467.71 151.46 41476.69 88888.00 2023-12-04 04:25:55.000 338 22467.69 151.50 41476.76 47556.29 2023-12-04 04:25:56.000 338 22467.68 151.49 41476.75 88888.00 2023-12-04 04:25:57.000 338 22467.72 151.49 41476.77 88888.00 2023-12-04 04:25:58.000 338 22467.72 151.50 41476.77 88888.00 2023-12-04 04:25:59.000 338 22467.65 151.50 41476.69 88888.00 2023-12-04 04:26:00.000 338 22467.61 151.49 41476.62 47556.29 2023-12-04 04:26:01.000 338 22467.63 151.47 41476.59 88888.00 2023-12-04 04:26:02.000 338 22467.62 151.43 41476.52 88888.00 2023-12-04 04:26:03.000 338 22467.59 151.44 41476.44 88888.00 2023-12-04 04:26:04.000 338 22467.57 151.51 41476.43 88888.00 2023-12-04 04:26:05.000 338 22467.55 151.55 41476.50 47556.24 2023-12-04 04:26:06.000 338 22467.52 151.49 41476.52 88888.00 2023-12-04 04:26:07.000 338 22467.51 151.43 41476.41 88888.00 2023-12-04 04:26:08.000 338 22467.51 151.46 41476.29 88888.00 2023-12-04 04:26:09.000 338 22467.53 151.50 41476.31 88888.00 2023-12-04 04:26:10.000 338 22467.53 151.49 41476.40 47556.22 2023-12-04 04:26:11.000 338 22467.51 151.45 41476.48 88888.00 2023-12-04 04:26:12.000 338 22467.48 151.43 41476.47 88888.00 2023-12-04 04:26:13.000 338 22467.47 151.43 41476.39 88888.00 2023-12-04 04:26:14.000 338 22467.48 151.45 41476.35 88888.00 2023-12-04 04:26:15.000 338 22467.47 151.48 41476.32 47556.23 2023-12-04 04:26:16.000 338 22467.48 151.50 41476.34 88888.00 2023-12-04 04:26:17.000 338 22467.48 151.51 41476.38 88888.00 2023-12-04 04:26:18.000 338 22467.46 151.48 41476.34 88888.00 2023-12-04 04:26:19.000 338 22467.48 151.45 41476.33 88888.00 2023-12-04 04:26:20.000 338 22467.53 151.45 41476.37 47556.23 2023-12-04 04:26:21.000 338 22467.54 151.49 41476.41 88888.00 2023-12-04 04:26:22.000 338 22467.52 151.50 41476.40 88888.00 2023-12-04 04:26:23.000 338 22467.49 151.43 41476.33 88888.00 2023-12-04 04:26:24.000 338 22467.46 151.35 41476.28 88888.00 2023-12-04 04:26:25.000 338 22467.45 151.32 41476.25 47556.25 2023-12-04 04:26:26.000 338 22467.45 151.32 41476.24 88888.00 2023-12-04 04:26:27.000 338 22467.44 151.34 41476.28 88888.00 2023-12-04 04:26:28.000 338 22467.40 151.41 41476.33 88888.00 2023-12-04 04:26:29.000 338 22467.40 151.51 41476.38 88888.00 2023-12-04 04:26:30.000 338 22467.43 151.55 41476.41 47556.19 2023-12-04 04:26:31.000 338 22467.40 151.50 41476.42 88888.00 2023-12-04 04:26:32.000 338 22467.32 151.38 41476.41 88888.00 2023-12-04 04:26:33.000 338 22467.27 151.36 41476.44 88888.00 2023-12-04 04:26:34.000 338 22467.25 151.38 41476.50 88888.00 2023-12-04 04:26:35.000 338 22467.23 151.36 41476.53 47556.17 2023-12-04 04:26:36.000 338 22467.22 151.33 41476.49 88888.00 2023-12-04 04:26:37.000 338 22467.22 151.30 41476.41 88888.00 2023-12-04 04:26:38.000 338 22467.24 151.31 41476.44 88888.00 2023-12-04 04:26:39.000 338 22467.27 151.35 41476.52 88888.00 2023-12-04 04:26:40.000 338 22467.26 151.35 41476.49 47556.12 2023-12-04 04:26:41.000 338 22467.27 151.37 41476.43 88888.00 2023-12-04 04:26:42.000 338 22467.30 151.41 41476.44 88888.00 2023-12-04 04:26:43.000 338 22467.32 151.46 41476.50 88888.00 2023-12-04 04:26:44.000 338 22467.34 151.51 41476.64 88888.00 2023-12-04 04:26:45.000 338 22467.32 151.53 41476.72 47556.07 2023-12-04 04:26:46.000 338 22467.26 151.52 41476.67 88888.00 2023-12-04 04:26:47.000 338 22467.28 151.56 41476.61 88888.00 2023-12-04 04:26:48.000 338 22467.32 151.62 41476.66 88888.00 2023-12-04 04:26:49.000 338 22467.32 151.63 41476.71 88888.00 2023-12-04 04:26:50.000 338 22467.30 151.62 41476.64 47556.06 2023-12-04 04:26:51.000 338 22467.25 151.59 41476.52 88888.00 2023-12-04 04:26:52.000 338 22467.23 151.64 41476.53 88888.00 2023-12-04 04:26:53.000 338 22467.25 151.73 41476.61 88888.00 2023-12-04 04:26:54.000 338 22467.26 151.79 41476.59 88888.00 2023-12-04 04:26:55.000 338 22467.26 151.83 41476.56 47556.07 2023-12-04 04:26:56.000 338 22467.28 151.85 41476.55 88888.00 2023-12-04 04:26:57.000 338 22467.29 151.85 41476.54 88888.00 2023-12-04 04:26:58.000 338 22467.30 151.85 41476.54 88888.00 2023-12-04 04:26:59.000 338 22467.30 151.83 41476.52 88888.00 2023-12-04 04:27:00.000 338 22467.25 151.84 41476.51 47556.07 2023-12-04 04:27:01.000 338 22467.22 151.87 41476.56 88888.00 2023-12-04 04:27:02.000 338 22467.22 151.87 41476.62 88888.00 2023-12-04 04:27:03.000 338 22467.20 151.86 41476.64 88888.00 2023-12-04 04:27:04.000 338 22467.15 151.89 41476.62 88888.00 2023-12-04 04:27:05.000 338 22467.09 151.90 41476.60 47556.08 2023-12-04 04:27:06.000 338 22467.06 151.88 41476.59 88888.00 2023-12-04 04:27:07.000 338 22467.09 151.90 41476.56 88888.00 2023-12-04 04:27:08.000 338 22467.11 151.91 41476.56 88888.00 2023-12-04 04:27:09.000 338 22467.06 151.87 41476.49 88888.00 2023-12-04 04:27:10.000 338 22467.00 151.82 41476.34 47556.05 2023-12-04 04:27:11.000 338 22467.06 151.82 41476.31 88888.00 2023-12-04 04:27:12.000 338 22467.17 151.86 41476.41 88888.00 2023-12-04 04:27:13.000 338 22467.22 151.84 41476.48 88888.00 2023-12-04 04:27:14.000 338 22467.23 151.79 41476.49 88888.00 2023-12-04 04:27:15.000 338 22467.24 151.77 41476.52 47556.10 2023-12-04 04:27:16.000 338 22467.23 151.75 41476.49 88888.00 2023-12-04 04:27:17.000 338 22467.20 151.72 41476.41 88888.00 2023-12-04 04:27:18.000 338 22467.21 151.72 41476.39 88888.00 2023-12-04 04:27:19.000 338 22467.25 151.69 41476.37 88888.00 2023-12-04 04:27:20.000 338 22467.32 151.62 41476.39 47556.13 2023-12-04 04:27:21.000 338 22467.42 151.56 41476.54 88888.00 2023-12-04 04:27:22.000 338 22467.49 151.52 41476.65 88888.00 2023-12-04 04:27:23.000 338 22467.49 151.46 41476.59 88888.00 2023-12-04 04:27:24.000 338 22467.39 151.42 41476.47 88888.00 2023-12-04 04:27:25.000 338 22467.29 151.41 41476.43 47556.14 2023-12-04 04:27:26.000 338 22467.23 151.39 41476.46 88888.00 2023-12-04 04:27:27.000 338 22467.21 151.35 41476.50 88888.00 2023-12-04 04:27:28.000 338 22467.23 151.30 41476.53 88888.00 2023-12-04 04:27:29.000 338 22467.28 151.28 41476.56 88888.00 2023-12-04 04:27:30.000 338 22467.31 151.21 41476.57 47556.09 2023-12-04 04:27:31.000 338 22467.30 151.15 41476.58 88888.00 2023-12-04 04:27:32.000 338 22467.25 151.15 41476.54 88888.00 2023-12-04 04:27:33.000 338 22467.18 151.16 41476.44 88888.00 2023-12-04 04:27:34.000 338 22467.17 151.15 41476.42 88888.00 2023-12-04 04:27:35.000 338 22467.19 151.13 41476.47 47556.11 2023-12-04 04:27:36.000 338 22467.19 151.07 41476.52 88888.00 2023-12-04 04:27:37.000 338 22467.22 151.03 41476.54 88888.00 2023-12-04 04:27:38.000 338 22467.27 151.00 41476.50 88888.00 2023-12-04 04:27:39.000 338 22467.30 150.97 41476.50 88888.00 2023-12-04 04:27:40.000 338 22467.30 150.99 41476.62 47556.13 2023-12-04 04:27:41.000 338 22467.32 150.97 41476.68 88888.00 2023-12-04 04:27:42.000 338 22467.34 150.96 41476.66 88888.00 2023-12-04 04:27:43.000 338 22467.33 150.98 41476.65 88888.00 2023-12-04 04:27:44.000 338 22467.32 150.98 41476.67 88888.00 2023-12-04 04:27:45.000 338 22467.34 150.95 41476.69 47556.13 2023-12-04 04:27:46.000 338 22467.39 150.95 41476.69 88888.00 2023-12-04 04:27:47.000 338 22467.42 150.98 41476.71 88888.00 2023-12-04 04:27:48.000 338 22467.44 151.01 41476.69 88888.00 2023-12-04 04:27:49.000 338 22467.46 150.98 41476.57 88888.00 2023-12-04 04:27:50.000 338 22467.48 150.97 41476.46 47556.16 2023-12-04 04:27:51.000 338 22467.50 151.03 41476.53 88888.00 2023-12-04 04:27:52.000 338 22467.50 151.07 41476.61 88888.00 2023-12-04 04:27:53.000 338 22467.49 151.04 41476.59 88888.00 2023-12-04 04:27:54.000 338 22467.50 151.08 41476.54 88888.00 2023-12-04 04:27:55.000 338 22467.54 151.15 41476.57 47556.17 2023-12-04 04:27:56.000 338 22467.61 151.14 41476.64 88888.00 2023-12-04 04:27:57.000 338 22467.60 151.10 41476.59 88888.00 2023-12-04 04:27:58.000 338 22467.52 151.12 41476.49 88888.00 2023-12-04 04:27:59.000 338 22467.47 151.19 41476.50 88888.00 2023-12-04 04:28:00.000 338 22467.47 151.23 41476.60 47556.17 2023-12-04 04:28:01.000 338 22467.45 151.26 41476.66 88888.00 2023-12-04 04:28:02.000 338 22467.42 151.28 41476.68 88888.00 2023-12-04 04:28:03.000 338 22467.45 151.31 41476.69 88888.00 2023-12-04 04:28:04.000 338 22467.50 151.33 41476.70 88888.00 2023-12-04 04:28:05.000 338 22467.52 151.37 41476.68 47556.18 2023-12-04 04:28:06.000 338 22467.53 151.41 41476.60 88888.00 2023-12-04 04:28:07.000 338 22467.59 151.45 41476.56 88888.00 2023-12-04 04:28:08.000 338 22467.63 151.49 41476.61 88888.00 2023-12-04 04:28:09.000 338 22467.61 151.47 41476.66 88888.00 2023-12-04 04:28:10.000 338 22467.57 151.48 41476.67 47556.19 2023-12-04 04:28:11.000 338 22467.57 151.51 41476.64 88888.00 2023-12-04 04:28:12.000 338 22467.60 151.50 41476.60 88888.00 2023-12-04 04:28:13.000 338 22467.64 151.48 41476.57 88888.00 2023-12-04 04:28:14.000 338 22467.63 151.45 41476.51 88888.00 2023-12-04 04:28:15.000 338 22467.58 151.42 41476.51 47556.24 2023-12-04 04:28:16.000 338 22467.59 151.43 41476.61 88888.00 2023-12-04 04:28:17.000 338 22467.65 151.48 41476.72 88888.00 2023-12-04 04:28:18.000 338 22467.69 151.51 41476.73 88888.00 2023-12-04 04:28:19.000 338 22467.71 151.50 41476.66 88888.00 2023-12-04 04:28:20.000 338 22467.70 151.47 41476.62 47556.23 2023-12-04 04:28:21.000 338 22467.66 151.44 41476.68 88888.00 2023-12-04 04:28:22.000 338 22467.59 151.36 41476.68 88888.00 2023-12-04 04:28:23.000 338 22467.56 151.31 41476.69 88888.00 2023-12-04 04:28:24.000 338 22467.59 151.35 41476.78 88888.00 2023-12-04 04:28:25.000 338 22467.58 151.37 41476.82 47556.20 2023-12-04 04:28:26.000 338 22467.52 151.36 41476.79 88888.00 2023-12-04 04:28:27.000 338 22467.48 151.33 41476.79 88888.00 2023-12-04 04:28:28.000 338 22467.44 151.31 41476.78 88888.00 2023-12-04 04:28:29.000 338 22467.37 151.31 41476.75 88888.00 2023-12-04 04:28:30.000 338 22467.32 151.31 41476.70 47556.14 2023-12-04 04:28:31.000 338 22467.31 151.25 41476.73 88888.00 2023-12-04 04:28:32.000 338 22467.31 151.22 41476.82 88888.00 2023-12-04 04:28:33.000 338 22467.31 151.22 41476.82 88888.00 2023-12-04 04:28:34.000 338 22467.34 151.26 41476.71 88888.00 2023-12-04 04:28:35.000 338 22467.36 151.30 41476.66 47556.13 2023-12-04 04:28:36.000 338 22467.32 151.26 41476.66 88888.00 2023-12-04 04:28:37.000 338 22467.30 151.16 41476.69 88888.00 2023-12-04 04:28:38.000 338 22467.36 151.11 41476.73 88888.00 2023-12-04 04:28:39.000 338 22467.45 151.11 41476.76 88888.00 2023-12-04 04:28:40.000 338 22467.48 151.08 41476.75 47556.17 2023-12-04 04:28:41.000 338 22467.49 151.00 41476.74 88888.00 2023-12-04 04:28:42.000 338 22467.50 150.93 41476.71 88888.00 2023-12-04 04:28:43.000 338 22467.55 150.91 41476.68 88888.00 2023-12-04 04:28:44.000 338 22467.57 150.92 41476.67 88888.00 2023-12-04 04:28:45.000 338 22467.53 150.88 41476.65 47556.23 2023-12-04 04:28:46.000 338 22467.52 150.83 41476.67 88888.00 2023-12-04 04:28:47.000 338 22467.55 150.81 41476.73 88888.00 2023-12-04 04:28:48.000 338 22467.57 150.79 41476.78 88888.00 2023-12-04 04:28:49.000 338 22467.55 150.77 41476.82 88888.00 2023-12-04 04:28:50.000 338 22467.53 150.76 41476.79 47556.21 2023-12-04 04:28:51.000 338 22467.54 150.77 41476.72 88888.00 2023-12-04 04:28:52.000 338 22467.54 150.76 41476.65 88888.00 2023-12-04 04:28:53.000 338 22467.52 150.72 41476.63 88888.00 2023-12-04 04:28:54.000 338 22467.52 150.72 41476.68 88888.00 2023-12-04 04:28:55.000 338 22467.50 150.74 41476.75 47556.21 2023-12-04 04:28:56.000 338 22467.48 150.69 41476.74 88888.00 2023-12-04 04:28:57.000 338 22467.45 150.63 41476.67 88888.00 2023-12-04 04:28:58.000 338 22467.43 150.62 41476.61 88888.00 2023-12-04 04:28:59.000 338 22467.44 150.64 41476.57 88888.00 2023-12-04 04:29:00.000 338 22467.47 150.63 41476.50 47556.21 2023-12-04 04:29:01.000 338 22467.53 150.60 41476.50 88888.00 2023-12-04 04:29:02.000 338 22467.64 150.62 41476.57 88888.00 2023-12-04 04:29:03.000 338 22467.69 150.65 41476.63 88888.00 2023-12-04 04:29:04.000 338 22467.67 150.64 41476.64 88888.00 2023-12-04 04:29:05.000 338 22467.62 150.63 41476.63 47556.26 2023-12-04 04:29:06.000 338 22467.60 150.65 41476.57 88888.00 2023-12-04 04:29:07.000 338 22467.58 150.67 41476.53 88888.00 2023-12-04 04:29:08.000 338 22467.60 150.68 41476.55 88888.00 2023-12-04 04:29:09.000 338 22467.62 150.66 41476.56 88888.00 2023-12-04 04:29:10.000 338 22467.65 150.64 41476.55 47556.28 2023-12-04 04:29:11.000 338 22467.66 150.62 41476.58 88888.00 2023-12-04 04:29:12.000 338 22467.66 150.59 41476.60 88888.00 2023-12-04 04:29:13.000 338 22467.66 150.59 41476.61 88888.00 2023-12-04 04:29:14.000 338 22467.63 150.63 41476.65 88888.00 2023-12-04 04:29:15.000 338 22467.55 150.66 41476.66 47556.30 2023-12-04 04:29:16.000 338 22467.53 150.66 41476.61 88888.00 2023-12-04 04:29:17.000 338 22467.60 150.65 41476.57 88888.00 2023-12-04 04:29:18.000 338 22467.66 150.61 41476.54 88888.00 2023-12-04 04:29:19.000 338 22467.65 150.61 41476.52 88888.00 2023-12-04 04:29:20.000 338 22467.60 150.65 41476.57 47556.21 2023-12-04 04:29:21.000 338 22467.53 150.67 41476.64 88888.00 2023-12-04 04:29:22.000 338 22467.44 150.66 41476.62 88888.00 2023-12-04 04:29:23.000 338 22467.38 150.63 41476.52 88888.00 2023-12-04 04:29:24.000 338 22467.36 150.67 41476.49 88888.00 2023-12-04 04:29:25.000 338 22467.36 150.72 41476.55 47556.13 2023-12-04 04:29:26.000 338 22467.35 150.68 41476.63 88888.00 2023-12-04 04:29:27.000 338 22467.31 150.62 41476.72 88888.00 2023-12-04 04:29:28.000 338 22467.28 150.59 41476.79 88888.00 2023-12-04 04:29:29.000 338 22467.25 150.60 41476.74 88888.00 2023-12-04 04:29:30.000 338 22467.23 150.60 41476.72 47556.05 2023-12-04 04:29:31.000 338 22467.21 150.60 41476.77 88888.00 2023-12-04 04:29:32.000 338 22467.21 150.60 41476.77 88888.00 2023-12-04 04:29:33.000 338 22467.24 150.62 41476.73 88888.00 2023-12-04 04:29:34.000 338 22467.25 150.62 41476.69 88888.00 2023-12-04 04:29:35.000 338 22467.23 150.56 41476.62 47556.00 2023-12-04 04:29:36.000 338 22467.18 150.53 41476.57 88888.00 2023-12-04 04:29:37.000 338 22467.12 150.53 41476.57 88888.00 2023-12-04 04:29:38.000 338 22467.09 150.58 41476.61 88888.00 2023-12-04 04:29:39.000 338 22467.08 150.63 41476.69 88888.00 2023-12-04 04:29:40.000 338 22467.05 150.62 41476.71 47556.02 2023-12-04 04:29:41.000 338 22467.04 150.58 41476.66 88888.00 2023-12-04 04:29:42.000 338 22467.10 150.57 41476.59 88888.00 2023-12-04 04:29:43.000 338 22467.18 150.62 41476.57 88888.00 2023-12-04 04:29:44.000 338 22467.19 150.69 41476.55 88888.00 2023-12-04 04:29:45.000 338 22467.14 150.71 41476.51 47555.99 2023-12-04 04:29:46.000 338 22467.09 150.68 41476.50 88888.00 2023-12-04 04:29:47.000 338 22467.09 150.67 41476.54 88888.00 2023-12-04 04:29:48.000 338 22467.09 150.66 41476.52 88888.00 2023-12-04 04:29:49.000 338 22467.09 150.67 41476.49 88888.00 2023-12-04 04:29:50.000 338 22467.09 150.71 41476.55 47555.96 2023-12-04 04:29:51.000 338 22467.11 150.77 41476.66 88888.00 2023-12-04 04:29:52.000 338 22467.12 150.79 41476.73 88888.00 2023-12-04 04:29:53.000 338 22467.13 150.76 41476.73 88888.00 2023-12-04 04:29:54.000 338 22467.11 150.69 41476.57 88888.00 2023-12-04 04:29:55.000 338 22467.10 150.66 41476.45 47555.95 2023-12-04 04:29:56.000 338 22467.18 150.73 41476.51 88888.00 2023-12-04 04:29:57.000 338 22467.26 150.82 41476.63 88888.00 2023-12-04 04:29:58.000 338 22467.26 150.87 41476.63 88888.00 2023-12-04 04:29:59.000 338 22467.24 150.87 41476.53 88888.00 2023-12-04 04:30:00.000 338 22467.22 150.85 41476.47 47556.01 2023-12-04 04:30:01.000 338 22467.18 150.82 41476.52 88888.00 2023-12-04 04:30:02.000 338 22467.16 150.77 41476.55 88888.00 2023-12-04 04:30:03.000 338 22467.17 150.77 41476.54 88888.00 2023-12-04 04:30:04.000 338 22467.19 150.80 41476.54 88888.00 2023-12-04 04:30:05.000 338 22467.26 150.80 41476.53 47556.05 2023-12-04 04:30:06.000 338 22467.37 150.79 41476.56 88888.00 2023-12-04 04:30:07.000 338 22467.42 150.80 41476.61 88888.00 2023-12-04 04:30:08.000 338 22467.39 150.85 41476.59 88888.00 2023-12-04 04:30:09.000 338 22467.35 150.88 41476.46 88888.00 2023-12-04 04:30:10.000 338 22467.33 150.82 41476.34 47556.06 2023-12-04 04:30:11.000 338 22467.32 150.76 41476.32 88888.00 2023-12-04 04:30:12.000 338 22467.32 150.77 41476.38 88888.00 2023-12-04 04:30:13.000 338 22467.38 150.82 41476.41 88888.00 2023-12-04 04:30:14.000 338 22467.47 150.85 41476.39 88888.00 2023-12-04 04:30:15.000 338 22467.53 150.85 41476.35 47556.09 2023-12-04 04:30:16.000 338 22467.57 150.84 41476.29 88888.00 2023-12-04 04:30:17.000 338 22467.59 150.88 41476.31 88888.00 2023-12-04 04:30:18.000 338 22467.61 150.91 41476.37 88888.00 2023-12-04 04:30:19.000 338 22467.62 150.87 41476.43 88888.00 2023-12-04 04:30:20.000 338 22467.61 150.84 41476.51 47556.12 2023-12-04 04:30:21.000 338 22467.64 150.87 41476.49 88888.00 2023-12-04 04:30:22.000 338 22467.67 150.88 41476.43 88888.00 2023-12-04 04:30:23.000 338 22467.68 150.90 41476.49 88888.00 2023-12-04 04:30:24.000 338 22467.66 150.88 41476.53 88888.00 2023-12-04 04:30:25.000 338 22467.63 150.82 41476.43 47556.14 2023-12-04 04:30:26.000 338 22467.62 150.80 41476.36 88888.00 2023-12-04 04:30:27.000 338 22467.58 150.79 41476.41 88888.00 2023-12-04 04:30:28.000 338 22467.51 150.80 41476.47 88888.00 2023-12-04 04:30:29.000 338 22467.47 150.81 41476.46 88888.00 2023-12-04 04:30:30.000 338 22467.44 150.81 41476.41 47556.09 2023-12-04 04:30:31.000 338 22467.41 150.83 41476.41 88888.00 2023-12-04 04:30:32.000 338 22467.38 150.85 41476.43 88888.00 2023-12-04 04:30:33.000 338 22467.34 150.84 41476.43 88888.00 2023-12-04 04:30:34.000 338 22467.33 150.84 41476.52 88888.00 2023-12-04 04:30:35.000 338 22467.31 150.82 41476.66 47556.06 2023-12-04 04:30:36.000 338 22467.26 150.79 41476.69 88888.00 2023-12-04 04:30:37.000 338 22467.23 150.76 41476.62 88888.00 2023-12-04 04:30:38.000 338 22467.23 150.74 41476.54 88888.00 2023-12-04 04:30:39.000 338 22467.22 150.72 41476.46 88888.00 2023-12-04 04:30:40.000 338 22467.16 150.70 41476.38 47555.99 2023-12-04 04:30:41.000 338 22467.10 150.64 41476.38 88888.00 2023-12-04 04:30:42.000 338 22467.03 150.55 41476.46 88888.00 2023-12-04 04:30:43.000 338 22466.98 150.50 41476.54 88888.00 2023-12-04 04:30:44.000 338 22466.96 150.49 41476.56 88888.00 2023-12-04 04:30:45.000 338 22466.93 150.46 41476.52 47555.97 2023-12-04 04:30:46.000 338 22466.92 150.40 41476.51 88888.00 2023-12-04 04:30:47.000 338 22466.95 150.40 41476.55 88888.00 2023-12-04 04:30:48.000 338 22467.00 150.45 41476.60 88888.00 2023-12-04 04:30:49.000 338 22467.04 150.50 41476.61 88888.00 2023-12-04 04:30:50.000 338 22467.06 150.50 41476.57 47555.98 2023-12-04 04:30:51.000 338 22467.08 150.45 41476.52 88888.00 2023-12-04 04:30:52.000 338 22467.08 150.35 41476.50 88888.00 2023-12-04 04:30:53.000 338 22467.04 150.29 41476.49 88888.00 2023-12-04 04:30:54.000 338 22467.03 150.27 41476.50 88888.00 2023-12-04 04:30:55.000 338 22467.09 150.26 41476.54 47555.97 2023-12-04 04:30:56.000 338 22467.16 150.26 41476.54 88888.00 2023-12-04 04:30:57.000 338 22467.14 150.27 41476.47 88888.00 2023-12-04 04:30:58.000 338 22467.10 150.29 41476.46 88888.00 2023-12-04 04:30:59.000 338 22467.10 150.26 41476.49 88888.00 2023-12-04 04:31:00.000 338 22467.09 150.16 41476.50 47555.97 2023-12-04 04:31:01.000 338 22467.09 150.11 41476.57 88888.00 2023-12-04 04:31:02.000 338 22467.12 150.13 41476.67 88888.00 2023-12-04 04:31:03.000 338 22467.15 150.18 41476.67 88888.00 2023-12-04 04:31:04.000 338 22467.17 150.22 41476.62 88888.00 2023-12-04 04:31:05.000 338 22467.15 150.26 41476.57 47555.95 2023-12-04 04:31:06.000 338 22467.14 150.26 41476.51 88888.00 2023-12-04 04:31:07.000 338 22467.17 150.26 41476.49 88888.00 2023-12-04 04:31:08.000 338 22467.22 150.25 41476.53 88888.00 2023-12-04 04:31:09.000 338 22467.22 150.22 41476.54 88888.00 2023-12-04 04:31:10.000 338 22467.19 150.18 41476.56 47555.93 2023-12-04 04:31:11.000 338 22467.15 150.12 41476.61 88888.00 2023-12-04 04:31:12.000 338 22467.12 150.07 41476.56 88888.00 2023-12-04 04:31:13.000 338 22467.14 150.07 41476.47 88888.00 2023-12-04 04:31:14.000 338 22467.16 150.08 41476.43 88888.00 2023-12-04 04:31:15.000 338 22467.14 150.09 41476.46 47555.97 2023-12-04 04:31:16.000 338 22467.10 150.08 41476.45 88888.00 2023-12-04 04:31:17.000 338 22467.06 150.02 41476.39 88888.00 2023-12-04 04:31:18.000 338 22467.05 149.98 41476.36 88888.00 2023-12-04 04:31:19.000 338 22467.05 150.01 41476.39 88888.00 2023-12-04 04:31:20.000 338 22467.05 150.03 41476.46 47555.89 2023-12-04 04:31:21.000 338 22467.03 150.02 41476.48 88888.00 2023-12-04 04:31:22.000 338 22466.97 149.98 41476.45 88888.00 2023-12-04 04:31:23.000 338 22466.94 149.97 41476.40 88888.00 2023-12-04 04:31:24.000 338 22466.98 149.99 41476.38 88888.00 2023-12-04 04:31:25.000 338 22466.99 149.96 41476.41 47555.83 2023-12-04 04:31:26.000 338 22466.93 149.90 41476.45 88888.00 2023-12-04 04:31:27.000 338 22466.92 149.89 41476.53 88888.00 2023-12-04 04:31:28.000 338 22466.94 149.91 41476.61 88888.00 2023-12-04 04:31:29.000 338 22466.95 149.88 41476.56 88888.00 2023-12-04 04:31:30.000 338 22466.91 149.82 41476.40 47555.78 2023-12-04 04:31:31.000 338 22466.85 149.78 41476.36 88888.00 2023-12-04 04:31:32.000 338 22466.86 149.78 41476.48 88888.00 2023-12-04 04:31:33.000 338 22466.91 149.78 41476.57 88888.00 2023-12-04 04:31:34.000 338 22466.89 149.77 41476.51 88888.00 2023-12-04 04:31:35.000 338 22466.83 149.76 41476.46 47555.81 2023-12-04 04:31:36.000 338 22466.82 149.75 41476.50 88888.00 2023-12-04 04:31:37.000 338 22466.86 149.73 41476.53 88888.00 2023-12-04 04:31:38.000 338 22466.90 149.69 41476.53 88888.00 2023-12-04 04:31:39.000 338 22466.94 149.69 41476.52 88888.00 2023-12-04 04:31:40.000 338 22466.98 149.69 41476.44 47555.82 2023-12-04 04:31:41.000 338 22467.02 149.66 41476.37 88888.00 2023-12-04 04:31:42.000 338 22467.05 149.66 41476.35 88888.00 2023-12-04 04:31:43.000 338 22467.05 149.72 41476.32 88888.00 2023-12-04 04:31:44.000 338 22467.03 149.76 41476.31 88888.00 2023-12-04 04:31:45.000 338 22467.06 149.78 41476.36 47555.84 2023-12-04 04:31:46.000 338 22467.09 149.77 41476.41 88888.00 2023-12-04 04:31:47.000 338 22467.08 149.71 41476.36 88888.00 2023-12-04 04:31:48.000 338 22467.03 149.66 41476.26 88888.00 2023-12-04 04:31:49.000 338 22466.99 149.67 41476.20 88888.00 2023-12-04 04:31:50.000 338 22466.98 149.65 41476.18 47555.86 2023-12-04 04:31:51.000 338 22466.98 149.61 41476.23 88888.00 2023-12-04 04:31:52.000 338 22467.01 149.58 41476.36 88888.00 2023-12-04 04:31:53.000 338 22467.03 149.56 41476.43 88888.00 2023-12-04 04:31:54.000 338 22467.05 149.57 41476.37 88888.00 2023-12-04 04:31:55.000 338 22467.07 149.57 41476.29 47555.85 2023-12-04 04:31:56.000 338 22467.08 149.55 41476.27 88888.00 2023-12-04 04:31:57.000 338 22467.05 149.56 41476.33 88888.00 2023-12-04 04:31:58.000 338 22466.98 149.59 41476.42 88888.00 2023-12-04 04:31:59.000 338 22466.93 149.59 41476.46 88888.00 2023-12-04 04:32:00.000 338 22466.92 149.57 41476.45 47555.86 2023-12-04 04:32:01.000 338 22466.93 149.54 41476.41 88888.00 2023-12-04 04:32:02.000 338 22466.97 149.54 41476.39 88888.00 2023-12-04 04:32:03.000 338 22466.98 149.54 41476.41 88888.00 2023-12-04 04:32:04.000 338 22466.95 149.49 41476.39 88888.00 2023-12-04 04:32:05.000 338 22466.93 149.43 41476.35 47555.80 2023-12-04 04:32:06.000 338 22466.91 149.42 41476.32 88888.00 2023-12-04 04:32:07.000 338 22466.88 149.45 41476.31 88888.00 2023-12-04 04:32:08.000 338 22466.85 149.48 41476.33 88888.00 2023-12-04 04:32:09.000 338 22466.87 149.49 41476.38 88888.00 2023-12-04 04:32:10.000 338 22466.86 149.47 41476.40 47555.75 2023-12-04 04:32:11.000 338 22466.81 149.46 41476.37 88888.00 2023-12-04 04:32:12.000 338 22466.77 149.45 41476.35 88888.00 2023-12-04 04:32:13.000 338 22466.78 149.46 41476.37 88888.00 2023-12-04 04:32:14.000 338 22466.79 149.48 41476.42 88888.00 2023-12-04 04:32:15.000 338 22466.78 149.50 41476.46 47555.72 2023-12-04 04:32:16.000 338 22466.79 149.48 41476.44 88888.00 2023-12-04 04:32:17.000 338 22466.83 149.43 41476.42 88888.00 2023-12-04 04:32:18.000 338 22466.88 149.42 41476.44 88888.00 2023-12-04 04:32:19.000 338 22466.89 149.49 41476.49 88888.00 2023-12-04 04:32:20.000 338 22466.84 149.51 41476.52 47555.70 2023-12-04 04:32:21.000 338 22466.78 149.45 41476.49 88888.00 2023-12-04 04:32:22.000 338 22466.79 149.44 41476.41 88888.00 2023-12-04 04:32:23.000 338 22466.84 149.50 41476.33 88888.00 2023-12-04 04:32:24.000 338 22466.85 149.56 41476.35 88888.00 2023-12-04 04:32:25.000 338 22466.82 149.57 41476.39 47555.73 2023-12-04 04:32:26.000 338 22466.82 149.53 41476.40 88888.00 2023-12-04 04:32:27.000 338 22466.88 149.52 41476.38 88888.00 2023-12-04 04:32:28.000 338 22466.94 149.60 41476.37 88888.00 2023-12-04 04:32:29.000 338 22467.00 149.70 41476.38 88888.00 2023-12-04 04:32:30.000 338 22467.06 149.76 41476.39 47555.73 2023-12-04 04:32:31.000 338 22467.07 149.77 41476.34 88888.00 2023-12-04 04:32:32.000 338 22467.06 149.79 41476.25 88888.00 2023-12-04 04:32:33.000 338 22467.05 149.85 41476.23 88888.00 2023-12-04 04:32:34.000 338 22467.06 149.86 41476.32 88888.00 2023-12-04 04:32:35.000 338 22467.13 149.85 41476.42 47555.74 2023-12-04 04:32:36.000 338 22467.19 149.85 41476.43 88888.00 2023-12-04 04:32:37.000 338 22467.15 149.87 41476.40 88888.00 2023-12-04 04:32:38.000 338 22467.10 149.89 41476.41 88888.00 2023-12-04 04:32:39.000 338 22467.11 149.87 41476.43 88888.00 2023-12-04 04:32:40.000 338 22467.13 149.81 41476.44 47555.76 2023-12-04 04:32:41.000 338 22467.12 149.78 41476.50 88888.00 2023-12-04 04:32:42.000 338 22467.09 149.79 41476.55 88888.00 2023-12-04 04:32:43.000 338 22467.09 149.82 41476.62 88888.00 2023-12-04 04:32:44.000 338 22467.09 149.87 41476.69 88888.00 2023-12-04 04:32:45.000 338 22467.02 149.87 41476.68 47555.74 2023-12-04 04:32:46.000 338 22466.91 149.83 41476.57 88888.00 2023-12-04 04:32:47.000 338 22466.91 149.81 41476.51 88888.00 2023-12-04 04:32:48.000 338 22466.95 149.78 41476.50 88888.00 2023-12-04 04:32:49.000 338 22466.92 149.72 41476.47 88888.00 2023-12-04 04:32:50.000 338 22466.85 149.66 41476.47 47555.69 2023-12-04 04:32:51.000 338 22466.83 149.61 41476.51 88888.00 2023-12-04 04:32:52.000 338 22466.83 149.56 41476.51 88888.00 2023-12-04 04:32:53.000 338 22466.82 149.51 41476.46 88888.00 2023-12-04 04:32:54.000 338 22466.78 149.47 41476.43 88888.00 2023-12-04 04:32:55.000 338 22466.73 149.46 41476.44 47555.60 2023-12-04 04:32:56.000 338 22466.63 149.47 41476.44 88888.00 2023-12-04 04:32:57.000 338 22466.54 149.44 41476.41 88888.00 2023-12-04 04:32:58.000 338 22466.50 149.38 41476.40 88888.00 2023-12-04 04:32:59.000 338 22466.49 149.34 41476.44 88888.00 2023-12-04 04:33:00.000 338 22466.48 149.32 41476.50 47555.57 2023-12-04 04:33:01.000 338 22466.45 149.31 41476.53 88888.00 2023-12-04 04:33:02.000 338 22466.42 149.33 41476.56 88888.00 2023-12-04 04:33:03.000 338 22466.41 149.36 41476.54 88888.00 2023-12-04 04:33:04.000 338 22466.42 149.32 41476.49 88888.00 2023-12-04 04:33:05.000 338 22466.44 149.26 41476.49 47555.52 2023-12-04 04:33:06.000 338 22466.46 149.28 41476.59 88888.00 2023-12-04 04:33:07.000 338 22466.45 149.32 41476.66 88888.00 2023-12-04 04:33:08.000 338 22466.45 149.33 41476.65 88888.00 2023-12-04 04:33:09.000 338 22466.48 149.33 41476.62 88888.00 2023-12-04 04:33:10.000 338 22466.50 149.30 41476.55 47555.57 2023-12-04 04:33:11.000 338 22466.49 149.26 41476.44 88888.00 2023-12-04 04:33:12.000 338 22466.50 149.27 41476.36 88888.00 2023-12-04 04:33:13.000 338 22466.53 149.31 41476.31 88888.00 2023-12-04 04:33:14.000 338 22466.60 149.30 41476.28 88888.00 2023-12-04 04:33:15.000 338 22466.65 149.25 41476.24 47555.59 2023-12-04 04:33:16.000 338 22466.65 149.22 41476.19 88888.00 2023-12-04 04:33:17.000 338 22466.73 149.29 41476.21 88888.00 2023-12-04 04:33:18.000 338 22466.84 149.35 41476.30 88888.00 2023-12-04 04:33:19.000 338 22466.87 149.33 41476.38 88888.00 2023-12-04 04:33:20.000 338 22466.88 149.31 41476.41 47555.65 2023-12-04 04:33:21.000 338 22466.92 149.29 41476.35 88888.00 2023-12-04 04:33:22.000 338 22466.94 149.27 41476.24 88888.00 2023-12-04 04:33:23.000 338 22466.92 149.26 41476.19 88888.00 2023-12-04 04:33:24.000 338 22466.90 149.28 41476.22 88888.00 2023-12-04 04:33:25.000 338 22466.90 149.25 41476.26 47555.65 2023-12-04 04:33:26.000 338 22466.91 149.18 41476.23 88888.00 2023-12-04 04:33:27.000 338 22466.92 149.11 41476.21 88888.00 2023-12-04 04:33:28.000 338 22466.90 149.08 41476.22 88888.00 2023-12-04 04:33:29.000 338 22466.83 149.07 41476.21 88888.00 2023-12-04 04:33:30.000 338 22466.76 149.05 41476.19 47555.60 2023-12-04 04:33:31.000 338 22466.69 148.99 41476.17 88888.00 2023-12-04 04:33:32.000 338 22466.61 148.94 41476.20 88888.00 2023-12-04 04:33:33.000 338 22466.58 148.95 41476.31 88888.00 2023-12-04 04:33:34.000 338 22466.56 148.99 41476.38 88888.00 2023-12-04 04:33:35.000 338 22466.48 149.00 41476.39 47555.46 2023-12-04 04:33:36.000 338 22466.43 149.00 41476.35 88888.00 2023-12-04 04:33:37.000 338 22466.44 149.03 41476.27 88888.00 2023-12-04 04:33:38.000 338 22466.46 149.03 41476.19 88888.00 2023-12-04 04:33:39.000 338 22466.48 149.04 41476.22 88888.00 2023-12-04 04:33:40.000 338 22466.53 149.06 41476.29 47555.47 2023-12-04 04:33:41.000 338 22466.57 149.06 41476.27 88888.00 2023-12-04 04:33:42.000 338 22466.58 149.12 41476.28 88888.00 2023-12-04 04:33:43.000 338 22466.60 149.20 41476.31 88888.00 2023-12-04 04:33:44.000 338 22466.62 149.22 41476.31 88888.00 2023-12-04 04:33:45.000 338 22466.65 149.18 41476.26 47555.47 2023-12-04 04:33:46.000 338 22466.69 149.13 41476.23 88888.00 2023-12-04 04:33:47.000 338 22466.70 149.15 41476.27 88888.00 2023-12-04 04:33:48.000 338 22466.65 149.21 41476.30 88888.00 2023-12-04 04:33:49.000 338 22466.64 149.26 41476.29 88888.00 2023-12-04 04:33:50.000 338 22466.72 149.30 41476.27 47555.54 2023-12-04 04:33:51.000 338 22466.78 149.36 41476.29 88888.00 2023-12-04 04:33:52.000 338 22466.77 149.40 41476.31 88888.00 2023-12-04 04:33:53.000 338 22466.74 149.44 41476.31 88888.00 2023-12-04 04:33:54.000 338 22466.73 149.50 41476.32 88888.00 2023-12-04 04:33:55.000 338 22466.71 149.54 41476.34 47555.52 2023-12-04 04:33:56.000 338 22466.70 149.56 41476.33 88888.00 2023-12-04 04:33:57.000 338 22466.73 149.58 41476.36 88888.00 2023-12-04 04:33:58.000 338 22466.76 149.61 41476.44 88888.00 2023-12-04 04:33:59.000 338 22466.76 149.64 41476.51 88888.00 2023-12-04 04:34:00.000 338 22466.77 149.67 41476.54 47555.51 2023-12-04 04:34:01.000 338 22466.79 149.70 41476.52 88888.00 2023-12-04 04:34:02.000 338 22466.77 149.68 41476.45 88888.00 2023-12-04 04:34:03.000 338 22466.72 149.64 41476.38 88888.00 2023-12-04 04:34:04.000 338 22466.69 149.65 41476.39 88888.00 2023-12-04 04:34:05.000 338 22466.66 149.64 41476.40 47555.56 2023-12-04 04:34:06.000 338 22466.64 149.63 41476.34 88888.00 2023-12-04 04:34:07.000 338 22466.69 149.65 41476.28 88888.00 2023-12-04 04:34:08.000 338 22466.74 149.65 41476.22 88888.00 2023-12-04 04:34:09.000 338 22466.68 149.67 41476.18 88888.00 2023-12-04 04:34:10.000 338 22466.62 149.71 41476.17 47555.51 2023-12-04 04:34:11.000 338 22466.61 149.72 41476.15 88888.00 2023-12-04 04:34:12.000 338 22466.62 149.69 41476.16 88888.00 2023-12-04 04:34:13.000 338 22466.65 149.70 41476.27 88888.00 2023-12-04 04:34:14.000 338 22466.67 149.68 41476.34 88888.00 2023-12-04 04:34:15.000 338 22466.66 149.60 41476.27 47555.50 2023-12-04 04:34:16.000 338 22466.60 149.57 41476.22 88888.00 2023-12-04 04:34:17.000 338 22466.53 149.60 41476.28 88888.00 2023-12-04 04:34:18.000 338 22466.52 149.62 41476.31 88888.00 2023-12-04 04:34:19.000 338 22466.53 149.63 41476.27 88888.00 2023-12-04 04:34:20.000 338 22466.54 149.62 41476.21 47555.47 2023-12-04 04:34:21.000 338 22466.51 149.56 41476.17 88888.00 2023-12-04 04:34:22.000 338 22466.44 149.46 41476.13 88888.00 2023-12-04 04:34:23.000 338 22466.43 149.43 41476.11 88888.00 2023-12-04 04:34:24.000 338 22466.47 149.47 41476.15 88888.00 2023-12-04 04:34:25.000 338 22466.49 149.48 41476.21 47555.47 2023-12-04 04:34:26.000 338 22466.49 149.45 41476.26 88888.00 2023-12-04 04:34:27.000 338 22466.52 149.46 41476.34 88888.00 2023-12-04 04:34:28.000 338 22466.55 149.48 41476.41 88888.00 2023-12-04 04:34:29.000 338 22466.53 149.46 41476.40 88888.00 2023-12-04 04:34:30.000 338 22466.49 149.42 41476.31 47555.50 2023-12-04 04:34:31.000 338 22466.48 149.41 41476.22 88888.00 2023-12-04 04:34:32.000 338 22466.52 149.42 41476.22 88888.00 2023-12-04 04:34:33.000 338 22466.57 149.40 41476.26 88888.00 2023-12-04 04:34:34.000 338 22466.60 149.34 41476.27 88888.00 2023-12-04 04:34:35.000 338 22466.59 149.31 41476.23 47555.54 2023-12-04 04:34:36.000 338 22466.53 149.31 41476.18 88888.00 2023-12-04 04:34:37.000 338 22466.50 149.31 41476.15 88888.00 2023-12-04 04:34:38.000 338 22466.51 149.27 41476.17 88888.00 2023-12-04 04:34:39.000 338 22466.51 149.21 41476.21 88888.00 2023-12-04 04:34:40.000 338 22466.55 149.20 41476.27 47555.54 2023-12-04 04:34:41.000 338 22466.60 149.24 41476.35 88888.00 2023-12-04 04:34:42.000 338 22466.60 149.25 41476.38 88888.00 2023-12-04 04:34:43.000 338 22466.57 149.22 41476.31 88888.00 2023-12-04 04:34:44.000 338 22466.54 149.19 41476.27 88888.00 2023-12-04 04:34:45.000 338 22466.51 149.19 41476.31 47555.51 2023-12-04 04:34:46.000 338 22466.48 149.18 41476.31 88888.00 2023-12-04 04:34:47.000 338 22466.47 149.18 41476.28 88888.00 2023-12-04 04:34:48.000 338 22466.50 149.22 41476.34 88888.00 2023-12-04 04:34:49.000 338 22466.51 149.22 41476.34 88888.00 2023-12-04 04:34:50.000 338 22466.43 149.14 41476.27 47555.48 2023-12-04 04:34:51.000 338 22466.39 149.09 41476.33 88888.00 2023-12-04 04:34:52.000 338 22466.42 149.12 41476.51 88888.00 2023-12-04 04:34:53.000 338 22466.41 149.15 41476.59 88888.00 2023-12-04 04:34:54.000 338 22466.31 149.15 41476.49 88888.00 2023-12-04 04:34:55.000 338 22466.25 149.14 41476.39 47555.47 2023-12-04 04:34:56.000 338 22466.30 149.13 41476.41 88888.00 2023-12-04 04:34:57.000 338 22466.35 149.12 41476.46 88888.00 2023-12-04 04:34:58.000 338 22466.38 149.11 41476.44 88888.00 2023-12-04 04:34:59.000 338 22466.40 149.11 41476.38 88888.00 2023-12-04 04:35:00.000 338 22466.40 149.07 41476.33 47555.46 2023-12-04 04:35:01.000 338 22466.38 148.97 41476.29 88888.00 2023-12-04 04:35:02.000 338 22466.34 148.91 41476.30 88888.00 2023-12-04 04:35:03.000 338 22466.32 148.89 41476.31 88888.00 2023-12-04 04:35:04.000 338 22466.32 148.89 41476.30 88888.00 2023-12-04 04:35:05.000 338 22466.31 148.87 41476.28 47555.48 2023-12-04 04:35:06.000 338 22466.32 148.83 41476.27 88888.00 2023-12-04 04:35:07.000 338 22466.34 148.81 41476.26 88888.00 2023-12-04 04:35:08.000 338 22466.35 148.84 41476.27 88888.00 2023-12-04 04:35:09.000 338 22466.32 148.90 41476.27 88888.00 2023-12-04 04:35:10.000 338 22466.31 148.89 41476.28 47555.46 2023-12-04 04:35:11.000 338 22466.36 148.82 41476.28 88888.00 2023-12-04 04:35:12.000 338 22466.44 148.78 41476.31 88888.00 2023-12-04 04:35:13.000 338 22466.51 148.79 41476.36 88888.00 2023-12-04 04:35:14.000 338 22466.56 148.86 41476.38 88888.00 2023-12-04 04:35:15.000 338 22466.59 148.90 41476.35 47555.53 2023-12-04 04:35:16.000 338 22466.59 148.89 41476.30 88888.00 2023-12-04 04:35:17.000 338 22466.60 148.86 41476.24 88888.00 2023-12-04 04:35:18.000 338 22466.66 148.83 41476.25 88888.00 2023-12-04 04:35:19.000 338 22466.74 148.82 41476.34 88888.00 2023-12-04 04:35:20.000 338 22466.76 148.84 41476.37 47555.58 2023-12-04 04:35:21.000 338 22466.77 148.87 41476.31 88888.00 2023-12-04 04:35:22.000 338 22466.81 148.91 41476.26 88888.00 2023-12-04 04:35:23.000 338 22466.86 148.95 41476.28 88888.00 2023-12-04 04:35:24.000 338 22466.88 148.97 41476.34 88888.00 2023-12-04 04:35:25.000 338 22466.91 148.97 41476.38 47555.63 2023-12-04 04:35:26.000 338 22466.97 148.94 41476.40 88888.00 2023-12-04 04:35:27.000 338 22467.01 148.92 41476.41 88888.00 2023-12-04 04:35:28.000 338 22466.96 148.92 41476.36 88888.00 2023-12-04 04:35:29.000 338 22466.89 148.95 41476.28 88888.00 2023-12-04 04:35:30.000 338 22466.88 149.01 41476.29 47555.63 2023-12-04 04:35:31.000 338 22466.88 149.06 41476.38 88888.00 2023-12-04 04:35:32.000 338 22466.84 149.09 41476.49 88888.00 2023-12-04 04:35:33.000 338 22466.82 149.07 41476.53 88888.00 2023-12-04 04:35:34.000 338 22466.79 149.02 41476.49 88888.00 2023-12-04 04:35:35.000 338 22466.74 148.95 41476.46 47555.58 2023-12-04 04:35:36.000 338 22466.71 148.88 41476.47 88888.00 2023-12-04 04:35:37.000 338 22466.66 148.88 41476.46 88888.00 2023-12-04 04:35:38.000 338 22466.62 148.90 41476.40 88888.00 2023-12-04 04:35:39.000 338 22466.58 148.89 41476.37 88888.00 2023-12-04 04:35:40.000 338 22466.55 148.86 41476.41 47555.55 2023-12-04 04:35:41.000 338 22466.53 148.81 41476.50 88888.00 2023-12-04 04:35:42.000 338 22466.52 148.75 41476.45 88888.00 2023-12-04 04:35:43.000 338 22466.50 148.74 41476.30 88888.00 2023-12-04 04:35:44.000 338 22466.47 148.77 41476.27 88888.00 2023-12-04 04:35:45.000 338 22466.41 148.76 41476.34 47555.47 2023-12-04 04:35:46.000 338 22466.37 148.75 41476.39 88888.00 2023-12-04 04:35:47.000 338 22466.34 148.78 41476.36 88888.00 2023-12-04 04:35:48.000 338 22466.29 148.84 41476.31 88888.00 2023-12-04 04:35:49.000 338 22466.28 148.86 41476.31 88888.00 2023-12-04 04:35:50.000 338 22466.31 148.84 41476.34 47555.44 2023-12-04 04:35:51.000 338 22466.32 148.82 41476.34 88888.00 2023-12-04 04:35:52.000 338 22466.30 148.77 41476.32 88888.00 2023-12-04 04:35:53.000 338 22466.28 148.71 41476.34 88888.00 2023-12-04 04:35:54.000 338 22466.30 148.69 41476.38 88888.00 2023-12-04 04:35:55.000 338 22466.35 148.72 41476.44 47555.51 2023-12-04 04:35:56.000 338 22466.40 148.78 41476.48 88888.00 2023-12-04 04:35:57.000 338 22466.40 148.83 41476.46 88888.00 2023-12-04 04:35:58.000 338 22466.36 148.84 41476.40 88888.00 2023-12-04 04:35:59.000 338 22466.31 148.81 41476.34 88888.00 2023-12-04 04:36:00.000 338 22466.30 148.73 41476.31 47555.46 2023-12-04 04:36:01.000 338 22466.32 148.65 41476.31 88888.00 2023-12-04 04:36:02.000 338 22466.30 148.67 41476.34 88888.00 2023-12-04 04:36:03.000 338 22466.22 148.77 41476.38 88888.00 2023-12-04 04:36:04.000 338 22466.11 148.84 41476.37 88888.00 2023-12-04 04:36:05.000 338 22466.02 148.81 41476.37 47555.41 2023-12-04 04:36:06.000 338 22465.98 148.74 41476.39 88888.00 2023-12-04 04:36:07.000 338 22465.95 148.69 41476.33 88888.00 2023-12-04 04:36:08.000 338 22465.93 148.65 41476.24 88888.00 2023-12-04 04:36:09.000 338 22465.90 148.59 41476.27 88888.00 2023-12-04 04:36:10.000 338 22465.88 148.53 41476.33 47555.31 2023-12-04 04:36:11.000 338 22465.87 148.52 41476.29 88888.00 2023-12-04 04:36:12.000 338 22465.85 148.55 41476.27 88888.00 2023-12-04 04:36:13.000 338 22465.81 148.57 41476.36 88888.00 2023-12-04 04:36:14.000 338 22465.74 148.56 41476.41 88888.00 2023-12-04 04:36:15.000 338 22465.67 148.54 41476.38 47555.22 2023-12-04 04:36:16.000 338 22465.63 148.52 41476.34 88888.00 2023-12-04 04:36:17.000 338 22465.67 148.52 41476.31 88888.00 2023-12-04 04:36:18.000 338 22465.70 148.54 41476.30 88888.00 2023-12-04 04:36:19.000 338 22465.64 148.59 41476.27 88888.00 2023-12-04 04:36:20.000 338 22465.53 148.62 41476.27 47555.16 2023-12-04 04:36:21.000 338 22465.51 148.61 41476.29 88888.00 2023-12-04 04:36:22.000 338 22465.57 148.61 41476.26 88888.00 2023-12-04 04:36:23.000 338 22465.65 148.61 41476.19 88888.00 2023-12-04 04:36:24.000 338 22465.70 148.62 41476.16 88888.00 2023-12-04 04:36:25.000 338 22465.72 148.63 41476.18 47555.16 2023-12-04 04:36:26.000 338 22465.72 148.63 41476.19 88888.00 2023-12-04 04:36:27.000 338 22465.74 148.58 41476.20 88888.00 2023-12-04 04:36:28.000 338 22465.78 148.54 41476.24 88888.00 2023-12-04 04:36:29.000 338 22465.83 148.54 41476.30 88888.00 2023-12-04 04:36:30.000 338 22465.85 148.56 41476.34 47555.19 2023-12-04 04:36:31.000 338 22465.86 148.53 41476.34 88888.00 2023-12-04 04:36:32.000 338 22465.83 148.51 41476.32 88888.00 2023-12-04 04:36:33.000 338 22465.82 148.52 41476.32 88888.00 2023-12-04 04:36:34.000 338 22465.85 148.53 41476.33 88888.00 2023-12-04 04:36:35.000 338 22465.85 148.53 41476.32 47555.15 2023-12-04 04:36:36.000 338 22465.81 148.52 41476.28 88888.00 2023-12-04 04:36:37.000 338 22465.80 148.55 41476.27 88888.00 2023-12-04 04:36:38.000 338 22465.78 148.62 41476.29 88888.00 2023-12-04 04:36:39.000 338 22465.76 148.68 41476.31 88888.00 2023-12-04 04:36:40.000 338 22465.74 148.70 41476.32 47555.12 2023-12-04 04:36:41.000 338 22465.74 148.68 41476.33 88888.00 2023-12-04 04:36:42.000 338 22465.76 148.66 41476.31 88888.00 2023-12-04 04:36:43.000 338 22465.77 148.64 41476.23 88888.00 2023-12-04 04:36:44.000 338 22465.75 148.64 41476.16 88888.00 2023-12-04 04:36:45.000 338 22465.71 148.66 41476.14 47555.07 2023-12-04 04:36:46.000 338 22465.70 148.67 41476.18 88888.00 2023-12-04 04:36:47.000 338 22465.78 148.68 41476.26 88888.00 2023-12-04 04:36:48.000 338 22465.86 148.74 41476.27 88888.00 2023-12-04 04:36:49.000 338 22465.87 148.79 41476.20 88888.00 2023-12-04 04:36:50.000 338 22465.83 148.79 41476.18 47555.13 2023-12-04 04:36:51.000 338 22465.83 148.78 41476.20 88888.00 2023-12-04 04:36:52.000 338 22465.88 148.77 41476.20 88888.00 2023-12-04 04:36:53.000 338 22465.94 148.78 41476.22 88888.00 2023-12-04 04:36:54.000 338 22465.95 148.79 41476.25 88888.00 2023-12-04 04:36:55.000 338 22465.94 148.78 41476.27 47555.15 2023-12-04 04:36:56.000 338 22465.95 148.77 41476.24 88888.00 2023-12-04 04:36:57.000 338 22465.94 148.77 41476.18 88888.00 2023-12-04 04:36:58.000 338 22465.87 148.79 41476.11 88888.00 2023-12-04 04:36:59.000 338 22465.81 148.79 41476.10 88888.00 2023-12-04 04:37:00.000 338 22465.81 148.71 41476.13 47555.12 2023-12-04 04:37:01.000 338 22465.82 148.63 41476.16 88888.00 2023-12-04 04:37:02.000 338 22465.79 148.61 41476.16 88888.00 2023-12-04 04:37:03.000 338 22465.76 148.64 41476.14 88888.00 2023-12-04 04:37:04.000 338 22465.75 148.66 41476.16 88888.00 2023-12-04 04:37:05.000 338 22465.69 148.67 41476.21 47555.02 2023-12-04 04:37:06.000 338 22465.57 148.66 41476.27 88888.00 2023-12-04 04:37:07.000 338 22465.47 148.63 41476.32 88888.00 2023-12-04 04:37:08.000 338 22465.44 148.63 41476.31 88888.00 2023-12-04 04:37:09.000 338 22465.42 148.66 41476.24 88888.00 2023-12-04 04:37:10.000 338 22465.40 148.67 41476.19 47554.93 2023-12-04 04:37:11.000 338 22465.39 148.68 41476.22 88888.00 2023-12-04 04:37:12.000 338 22465.39 148.66 41476.26 88888.00 2023-12-04 04:37:13.000 338 22465.42 148.63 41476.24 88888.00 2023-12-04 04:37:14.000 338 22465.45 148.63 41476.21 88888.00 2023-12-04 04:37:15.000 338 22465.46 148.62 41476.19 47554.94 2023-12-04 04:37:16.000 338 22465.47 148.55 41476.18 88888.00 2023-12-04 04:37:17.000 338 22465.49 148.50 41476.22 88888.00 2023-12-04 04:37:18.000 338 22465.52 148.52 41476.31 88888.00 2023-12-04 04:37:19.000 338 22465.57 148.59 41476.39 88888.00 2023-12-04 04:37:20.000 338 22465.61 148.61 41476.46 47554.96 2023-12-04 04:37:21.000 338 22465.65 148.59 41476.43 88888.00 2023-12-04 04:37:22.000 338 22465.64 148.56 41476.26 88888.00 2023-12-04 04:37:23.000 338 22465.60 148.55 41476.14 88888.00 2023-12-04 04:37:24.000 338 22465.54 148.57 41476.18 88888.00 2023-12-04 04:37:25.000 338 22465.49 148.61 41476.32 47554.98 2023-12-04 04:37:26.000 338 22465.47 148.65 41476.38 88888.00 2023-12-04 04:37:27.000 338 22465.49 148.72 41476.32 88888.00 2023-12-04 04:37:28.000 338 22465.50 148.79 41476.25 88888.00 2023-12-04 04:37:29.000 338 22465.51 148.78 41476.28 88888.00 2023-12-04 04:37:30.000 338 22465.48 148.72 41476.27 47555.01 2023-12-04 04:37:31.000 338 22465.44 148.66 41476.21 88888.00 2023-12-04 04:37:32.000 338 22465.42 148.62 41476.20 88888.00 2023-12-04 04:37:33.000 338 22465.47 148.57 41476.26 88888.00 2023-12-04 04:37:34.000 338 22465.57 148.53 41476.29 88888.00 2023-12-04 04:37:35.000 338 22465.62 148.54 41476.28 47555.03 2023-12-04 04:37:36.000 338 22465.60 148.55 41476.27 88888.00 2023-12-04 04:37:37.000 338 22465.61 148.57 41476.27 88888.00 2023-12-04 04:37:38.000 338 22465.67 148.59 41476.30 88888.00 2023-12-04 04:37:39.000 338 22465.68 148.58 41476.38 88888.00 2023-12-04 04:37:40.000 338 22465.68 148.52 41476.42 47555.05 2023-12-04 04:37:41.000 338 22465.72 148.44 41476.33 88888.00 2023-12-04 04:37:42.000 338 22465.80 148.43 41476.29 88888.00 2023-12-04 04:37:43.000 338 22465.85 148.50 41476.38 88888.00 2023-12-04 04:37:44.000 338 22465.84 148.55 41476.46 88888.00 2023-12-04 04:37:45.000 338 22465.79 148.53 41476.46 47555.01 2023-12-04 04:37:46.000 338 22465.76 148.49 41476.40 88888.00 2023-12-04 04:37:47.000 338 22465.76 148.49 41476.36 88888.00 2023-12-04 04:37:48.000 338 22465.74 148.50 41476.34 88888.00 2023-12-04 04:37:49.000 338 22465.68 148.48 41476.32 88888.00 2023-12-04 04:37:50.000 338 22465.62 148.45 41476.32 47555.02 2023-12-04 04:37:51.000 338 22465.62 148.44 41476.40 88888.00 2023-12-04 04:37:52.000 338 22465.65 148.44 41476.48 88888.00 2023-12-04 04:37:53.000 338 22465.66 148.47 41476.50 88888.00 2023-12-04 04:37:54.000 338 22465.63 148.51 41476.45 88888.00 2023-12-04 04:37:55.000 338 22465.57 148.52 41476.38 47554.94 2023-12-04 04:37:56.000 338 22465.54 148.47 41476.32 88888.00 2023-12-04 04:37:57.000 338 22465.53 148.43 41476.31 88888.00 2023-12-04 04:37:58.000 338 22465.52 148.44 41476.27 88888.00 2023-12-04 04:37:59.000 338 22465.47 148.43 41476.15 88888.00 2023-12-04 04:38:00.000 338 22465.42 148.44 41476.09 47554.91 2023-12-04 04:38:01.000 338 22465.40 148.48 41476.10 88888.00 2023-12-04 04:38:02.000 338 22465.40 148.50 41476.14 88888.00 2023-12-04 04:38:03.000 338 22465.38 148.49 41476.18 88888.00 2023-12-04 04:38:04.000 338 22465.37 148.47 41476.18 88888.00 2023-12-04 04:38:05.000 338 22465.40 148.44 41476.08 47554.91 2023-12-04 04:38:06.000 338 22465.42 148.39 41475.95 88888.00 2023-12-04 04:38:07.000 338 22465.41 148.38 41475.94 88888.00 2023-12-04 04:38:08.000 338 22465.43 148.45 41476.06 88888.00 2023-12-04 04:38:09.000 338 22465.47 148.53 41476.20 88888.00 2023-12-04 04:38:10.000 338 22465.45 148.56 41476.26 47554.89 2023-12-04 04:38:11.000 338 22465.40 148.52 41476.26 88888.00 2023-12-04 04:38:12.000 338 22465.37 148.48 41476.27 88888.00 2023-12-04 04:38:13.000 338 22465.33 148.46 41476.27 88888.00 2023-12-04 04:38:14.000 338 22465.32 148.49 41476.32 88888.00 2023-12-04 04:38:15.000 338 22465.32 148.53 41476.37 47554.89 2023-12-04 04:38:16.000 338 22465.33 148.53 41476.34 88888.00 2023-12-04 04:38:17.000 338 22465.34 148.50 41476.28 88888.00 2023-12-04 04:38:18.000 338 22465.33 148.49 41476.28 88888.00 2023-12-04 04:38:19.000 338 22465.27 148.51 41476.27 88888.00 2023-12-04 04:38:20.000 338 22465.24 148.51 41476.23 47554.81 2023-12-04 04:38:21.000 338 22465.23 148.48 41476.26 88888.00 2023-12-04 04:38:22.000 338 22465.19 148.41 41476.27 88888.00 2023-12-04 04:38:23.000 338 22465.16 148.37 41476.30 88888.00 2023-12-04 04:38:24.000 338 22465.16 148.41 41476.38 88888.00 2023-12-04 04:38:25.000 338 22465.17 148.46 41476.40 47554.80 2023-12-04 04:38:26.000 338 22465.15 148.41 41476.29 88888.00 2023-12-04 04:38:27.000 338 22465.14 148.36 41476.10 88888.00 2023-12-04 04:38:28.000 338 22465.15 148.35 41475.91 88888.00 2023-12-04 04:38:29.000 338 22465.15 148.35 41475.85 88888.00 2023-12-04 04:38:30.000 338 22465.09 148.37 41475.89 47554.75 2023-12-04 04:38:31.000 338 22465.03 148.38 41475.95 88888.00 2023-12-04 04:38:32.000 338 22465.04 148.39 41476.09 88888.00 2023-12-04 04:38:33.000 338 22465.10 148.41 41476.33 88888.00 2023-12-04 04:38:34.000 338 22465.16 148.41 41476.47 88888.00 2023-12-04 04:38:35.000 338 22465.17 148.39 41476.42 47554.73 2023-12-04 04:38:36.000 338 22465.15 148.39 41476.32 88888.00 2023-12-04 04:38:37.000 338 22465.13 148.41 41476.29 88888.00 2023-12-04 04:38:38.000 338 22465.11 148.43 41476.31 88888.00 2023-12-04 04:38:39.000 338 22465.03 148.43 41476.29 88888.00 2023-12-04 04:38:40.000 338 22464.98 148.40 41476.27 47554.72 2023-12-04 04:38:41.000 338 22464.99 148.38 41476.24 88888.00 2023-12-04 04:38:42.000 338 22465.04 148.40 41476.21 88888.00 2023-12-04 04:38:43.000 338 22465.09 148.45 41476.25 88888.00 2023-12-04 04:38:44.000 338 22465.14 148.49 41476.32 88888.00 2023-12-04 04:38:45.000 338 22465.18 148.47 41476.34 47554.77 2023-12-04 04:38:46.000 338 22465.19 148.44 41476.36 88888.00 2023-12-04 04:38:47.000 338 22465.22 148.43 41476.37 88888.00 2023-12-04 04:38:48.000 338 22465.25 148.43 41476.33 88888.00 2023-12-04 04:38:49.000 338 22465.24 148.44 41476.23 88888.00 2023-12-04 04:38:50.000 338 22465.24 148.50 41476.21 47554.82 2023-12-04 04:38:51.000 338 22465.29 148.55 41476.23 88888.00 2023-12-04 04:38:52.000 338 22465.37 148.54 41476.24 88888.00 2023-12-04 04:38:53.000 338 22465.42 148.50 41476.27 88888.00 2023-12-04 04:38:54.000 338 22465.42 148.43 41476.25 88888.00 2023-12-04 04:38:55.000 338 22465.36 148.31 41476.19 47554.83 2023-12-04 04:38:56.000 338 22465.33 148.22 41476.24 88888.00 2023-12-04 04:38:57.000 338 22465.34 148.21 41476.30 88888.00 2023-12-04 04:38:58.000 338 22465.40 148.24 41476.27 88888.00 2023-12-04 04:38:59.000 338 22465.45 148.25 41476.27 88888.00 2023-12-04 04:39:00.000 338 22465.42 148.24 41476.37 47554.81 2023-12-04 04:39:01.000 338 22465.37 148.23 41476.43 88888.00 2023-12-04 04:39:02.000 338 22465.33 148.24 41476.43 88888.00 2023-12-04 04:39:03.000 338 22465.28 148.25 41476.41 88888.00 2023-12-04 04:39:04.000 338 22465.21 148.24 41476.37 88888.00 2023-12-04 04:39:05.000 338 22465.15 148.19 41476.30 47554.74 2023-12-04 04:39:06.000 338 22465.13 148.11 41476.26 88888.00 2023-12-04 04:39:07.000 338 22465.16 148.08 41476.31 88888.00 2023-12-04 04:39:08.000 338 22465.18 148.07 41476.40 88888.00 2023-12-04 04:39:09.000 338 22465.16 148.06 41476.40 88888.00 2023-12-04 04:39:10.000 338 22465.12 148.03 41476.31 47554.73 2023-12-04 04:39:11.000 338 22465.12 148.00 41476.28 88888.00 2023-12-04 04:39:12.000 338 22465.18 147.98 41476.33 88888.00 2023-12-04 04:39:13.000 338 22465.21 147.97 41476.33 88888.00 2023-12-04 04:39:14.000 338 22465.20 147.97 41476.29 88888.00 2023-12-04 04:39:15.000 338 22465.19 147.96 41476.31 47554.78 2023-12-04 04:39:16.000 338 22465.19 147.91 41476.32 88888.00 2023-12-04 04:39:17.000 338 22465.24 147.87 41476.30 88888.00 2023-12-04 04:39:18.000 338 22465.31 147.94 41476.32 88888.00 2023-12-04 04:39:19.000 338 22465.32 148.01 41476.38 88888.00 2023-12-04 04:39:20.000 338 22465.30 147.99 41476.39 47554.73 2023-12-04 04:39:21.000 338 22465.26 147.92 41476.33 88888.00 2023-12-04 04:39:22.000 338 22465.21 147.87 41476.22 88888.00 2023-12-04 04:39:23.000 338 22465.18 147.88 41476.21 88888.00 2023-12-04 04:39:24.000 338 22465.17 147.93 41476.26 88888.00 2023-12-04 04:39:25.000 338 22465.15 147.92 41476.26 47554.72 2023-12-04 04:39:26.000 338 22465.09 147.89 41476.22 88888.00 2023-12-04 04:39:27.000 338 22465.04 147.92 41476.19 88888.00 2023-12-04 04:39:28.000 338 22465.00 147.97 41476.18 88888.00 2023-12-04 04:39:29.000 338 22464.97 147.97 41476.16 88888.00 2023-12-04 04:39:30.000 338 22464.97 147.91 41476.14 47554.68 2023-12-04 04:39:31.000 338 22464.99 147.90 41476.16 88888.00 2023-12-04 04:39:32.000 338 22465.02 147.94 41476.20 88888.00 2023-12-04 04:39:33.000 338 22465.03 147.99 41476.17 88888.00 2023-12-04 04:39:34.000 338 22465.05 148.01 41476.16 88888.00 2023-12-04 04:39:35.000 338 22465.07 147.99 41476.24 47554.63 2023-12-04 04:39:36.000 338 22465.09 147.97 41476.32 88888.00 2023-12-04 04:39:37.000 338 22465.10 147.97 41476.30 88888.00 2023-12-04 04:39:38.000 338 22465.10 147.99 41476.25 88888.00 2023-12-04 04:39:39.000 338 22465.10 147.99 41476.24 88888.00 2023-12-04 04:39:40.000 338 22465.15 147.97 41476.25 47554.66 2023-12-04 04:39:41.000 338 22465.20 147.97 41476.27 88888.00 2023-12-04 04:39:42.000 338 22465.20 147.97 41476.23 88888.00 2023-12-04 04:39:43.000 338 22465.15 147.96 41476.14 88888.00 2023-12-04 04:39:44.000 338 22465.08 147.93 41476.09 88888.00 2023-12-04 04:39:45.000 338 22465.06 147.90 41476.12 47554.60 2023-12-04 04:39:46.000 338 22465.03 147.90 41476.17 88888.00 2023-12-04 04:39:47.000 338 22464.99 147.94 41476.19 88888.00 2023-12-04 04:39:48.000 338 22464.98 147.99 41476.21 88888.00 2023-12-04 04:39:49.000 338 22464.97 148.01 41476.22 88888.00 2023-12-04 04:39:50.000 338 22464.93 148.02 41476.22 47554.54 2023-12-04 04:39:51.000 338 22464.90 148.04 41476.23 88888.00 2023-12-04 04:39:52.000 338 22464.86 148.02 41476.23 88888.00 2023-12-04 04:39:53.000 338 22464.79 147.98 41476.17 88888.00 2023-12-04 04:39:54.000 338 22464.74 147.97 41476.11 88888.00 2023-12-04 04:39:55.000 338 22464.69 147.94 41476.08 47554.53 2023-12-04 04:39:56.000 338 22464.63 147.92 41476.07 88888.00 2023-12-04 04:39:57.000 338 22464.65 147.92 41476.11 88888.00 2023-12-04 04:39:58.000 338 22464.73 147.93 41476.11 88888.00 2023-12-04 04:39:59.000 338 22464.79 147.97 41476.01 88888.00 2023-12-04 04:40:00.000 338 22464.81 147.98 41475.91 47554.54 2023-12-04 04:40:01.000 338 22464.83 147.90 41475.92 88888.00 2023-12-04 04:40:02.000 338 22464.86 147.82 41476.03 88888.00 2023-12-04 04:40:03.000 338 22464.92 147.78 41476.12 88888.00 2023-12-04 04:40:04.000 338 22464.96 147.77 41476.15 88888.00 2023-12-04 04:40:05.000 338 22464.96 147.82 41476.18 47554.59 2023-12-04 04:40:06.000 338 22464.89 147.84 41476.21 88888.00 2023-12-04 04:40:07.000 338 22464.82 147.80 41476.19 88888.00 2023-12-04 04:40:08.000 338 22464.81 147.75 41476.13 88888.00 2023-12-04 04:40:09.000 338 22464.81 147.72 41476.07 88888.00 2023-12-04 04:40:10.000 338 22464.79 147.70 41476.03 47554.50 2023-12-04 04:40:11.000 338 22464.72 147.69 41475.96 88888.00 2023-12-04 04:40:12.000 338 22464.60 147.62 41475.89 88888.00 2023-12-04 04:40:13.000 338 22464.50 147.57 41475.90 88888.00 2023-12-04 04:40:14.000 338 22464.50 147.56 41475.94 88888.00 2023-12-04 04:40:15.000 338 22464.57 147.56 41475.96 47554.45 2023-12-04 04:40:16.000 338 22464.61 147.56 41475.98 88888.00 2023-12-04 04:40:17.000 338 22464.63 147.59 41475.98 88888.00 2023-12-04 04:40:18.000 338 22464.61 147.60 41476.01 88888.00 2023-12-04 04:40:19.000 338 22464.60 147.61 41476.05 88888.00 2023-12-04 04:40:20.000 338 22464.63 147.62 41476.02 47554.43 2023-12-04 04:40:21.000 338 22464.68 147.60 41476.01 88888.00 2023-12-04 04:40:22.000 338 22464.74 147.55 41476.06 88888.00 2023-12-04 04:40:23.000 338 22464.77 147.50 41476.11 88888.00 2023-12-04 04:40:24.000 338 22464.78 147.49 41476.11 88888.00 2023-12-04 04:40:25.000 338 22464.76 147.52 41476.14 47554.47 2023-12-04 04:40:26.000 338 22464.74 147.50 41476.18 88888.00 2023-12-04 04:40:27.000 338 22464.75 147.47 41476.19 88888.00 2023-12-04 04:40:28.000 338 22464.78 147.45 41476.21 88888.00 2023-12-04 04:40:29.000 338 22464.77 147.47 41476.24 88888.00 2023-12-04 04:40:30.000 338 22464.74 147.46 41476.26 47554.48 2023-12-04 04:40:31.000 338 22464.71 147.41 41476.21 88888.00 2023-12-04 04:40:32.000 338 22464.70 147.37 41476.19 88888.00 2023-12-04 04:40:33.000 338 22464.70 147.37 41476.20 88888.00 2023-12-04 04:40:34.000 338 22464.67 147.37 41476.16 88888.00 2023-12-04 04:40:35.000 338 22464.63 147.34 41476.09 47554.44 2023-12-04 04:40:36.000 338 22464.60 147.31 41476.06 88888.00 2023-12-04 04:40:37.000 338 22464.60 147.32 41476.07 88888.00 2023-12-04 04:40:38.000 338 22464.58 147.34 41476.08 88888.00 2023-12-04 04:40:39.000 338 22464.57 147.37 41476.09 88888.00 2023-12-04 04:40:40.000 338 22464.54 147.38 41476.12 47554.42 2023-12-04 04:40:41.000 338 22464.52 147.39 41476.14 88888.00 2023-12-04 04:40:42.000 338 22464.50 147.36 41476.11 88888.00 2023-12-04 04:40:43.000 338 22464.50 147.34 41476.07 88888.00 2023-12-04 04:40:44.000 338 22464.54 147.37 41476.06 88888.00 2023-12-04 04:40:45.000 338 22464.56 147.38 41476.04 47554.38 2023-12-04 04:40:46.000 338 22464.54 147.35 41476.02 88888.00 2023-12-04 04:40:47.000 338 22464.53 147.31 41476.06 88888.00 2023-12-04 04:40:48.000 338 22464.56 147.32 41476.16 88888.00 2023-12-04 04:40:49.000 338 22464.57 147.38 41476.23 88888.00 2023-12-04 04:40:50.000 338 22464.52 147.38 41476.18 47554.39 2023-12-04 04:40:51.000 338 22464.47 147.34 41476.06 88888.00 2023-12-04 04:40:52.000 338 22464.42 147.33 41476.01 88888.00 2023-12-04 04:40:53.000 338 22464.37 147.31 41475.98 88888.00 2023-12-04 04:40:54.000 338 22464.36 147.29 41475.97 88888.00 2023-12-04 04:40:55.000 338 22464.40 147.27 41476.03 47554.31 2023-12-04 04:40:56.000 338 22464.38 147.25 41476.11 88888.00 2023-12-04 04:40:57.000 338 22464.30 147.22 41476.16 88888.00 2023-12-04 04:40:58.000 338 22464.26 147.20 41476.14 88888.00 2023-12-04 04:40:59.000 338 22464.28 147.21 41476.13 88888.00 2023-12-04 04:41:00.000 338 22464.33 147.24 41476.25 47554.24 2023-12-04 04:41:01.000 338 22464.32 147.27 41476.36 88888.00 2023-12-04 04:41:02.000 338 22464.30 147.22 41476.31 88888.00 2023-12-04 04:41:03.000 338 22464.32 147.21 41476.19 88888.00 2023-12-04 04:41:04.000 338 22464.34 147.26 41476.13 88888.00 2023-12-04 04:41:05.000 338 22464.34 147.34 41476.11 47554.25 2023-12-04 04:41:06.000 338 22464.35 147.37 41476.05 88888.00 2023-12-04 04:41:07.000 338 22464.34 147.37 41476.00 88888.00 2023-12-04 04:41:08.000 338 22464.35 147.37 41476.04 88888.00 2023-12-04 04:41:09.000 338 22464.41 147.40 41476.15 88888.00 2023-12-04 04:41:10.000 338 22464.47 147.38 41476.17 47554.27 2023-12-04 04:41:11.000 338 22464.48 147.34 41476.17 88888.00 2023-12-04 04:41:12.000 338 22464.47 147.31 41476.23 88888.00 2023-12-04 04:41:13.000 338 22464.49 147.33 41476.27 88888.00 2023-12-04 04:41:14.000 338 22464.51 147.37 41476.23 88888.00 2023-12-04 04:41:15.000 338 22464.50 147.34 41476.17 47554.32 2023-12-04 04:41:16.000 338 22464.47 147.28 41476.10 88888.00 2023-12-04 04:41:17.000 338 22464.49 147.22 41476.09 88888.00 2023-12-04 04:41:18.000 338 22464.53 147.20 41476.09 88888.00 2023-12-04 04:41:19.000 338 22464.50 147.22 41476.05 88888.00 2023-12-04 04:41:20.000 338 22464.46 147.27 41476.07 47554.29 2023-12-04 04:41:21.000 338 22464.42 147.29 41476.15 88888.00 2023-12-04 04:41:22.000 338 22464.38 147.28 41476.14 88888.00 2023-12-04 04:41:23.000 338 22464.34 147.27 41476.10 88888.00 2023-12-04 04:41:24.000 338 22464.31 147.24 41476.13 88888.00 2023-12-04 04:41:25.000 338 22464.26 147.21 41476.16 47554.21 2023-12-04 04:41:26.000 338 22464.21 147.14 41476.13 88888.00 2023-12-04 04:41:27.000 338 22464.18 147.10 41476.11 88888.00 2023-12-04 04:41:28.000 338 22464.15 147.13 41476.07 88888.00 2023-12-04 04:41:29.000 338 22464.09 147.20 41476.00 88888.00 2023-12-04 04:41:30.000 338 22464.06 147.23 41475.91 47554.15 2023-12-04 04:41:31.000 338 22464.06 147.21 41475.89 88888.00 2023-12-04 04:41:32.000 338 22464.05 147.18 41475.96 88888.00 2023-12-04 04:41:33.000 338 22464.05 147.16 41476.07 88888.00 2023-12-04 04:41:34.000 338 22464.10 147.19 41476.17 88888.00 2023-12-04 04:41:35.000 338 22464.15 147.23 41476.23 47554.13 2023-12-04 04:41:36.000 338 22464.13 147.22 41476.23 88888.00 2023-12-04 04:41:37.000 338 22464.08 147.19 41476.18 88888.00 2023-12-04 04:41:38.000 338 22464.07 147.21 41476.12 88888.00 2023-12-04 04:41:39.000 338 22464.08 147.29 41476.09 88888.00 2023-12-04 04:41:40.000 338 22464.04 147.33 41476.09 47554.11 2023-12-04 04:41:41.000 338 22463.99 147.28 41476.07 88888.00 2023-12-04 04:41:42.000 338 22463.98 147.26 41476.02 88888.00 2023-12-04 04:41:43.000 338 22463.98 147.26 41475.98 88888.00 2023-12-04 04:41:44.000 338 22463.92 147.24 41475.94 88888.00 2023-12-04 04:41:45.000 338 22463.85 147.22 41475.93 47554.04 2023-12-04 04:41:46.000 338 22463.82 147.24 41475.98 88888.00 2023-12-04 04:41:47.000 338 22463.82 147.27 41476.01 88888.00 2023-12-04 04:41:48.000 338 22463.78 147.30 41475.91 88888.00 2023-12-04 04:41:49.000 338 22463.71 147.29 41475.80 88888.00 2023-12-04 04:41:50.000 338 22463.67 147.25 41475.81 47553.96 2023-12-04 04:41:51.000 338 22463.64 147.21 41475.89 88888.00 2023-12-04 04:41:52.000 338 22463.59 147.18 41475.89 88888.00 2023-12-04 04:41:53.000 338 22463.59 147.22 41475.89 88888.00 2023-12-04 04:41:54.000 338 22463.62 147.28 41475.94 88888.00 2023-12-04 04:41:55.000 338 22463.62 147.29 41476.03 47553.87 2023-12-04 04:41:56.000 338 22463.61 147.33 41476.07 88888.00 2023-12-04 04:41:57.000 338 22463.58 147.39 41476.05 88888.00 2023-12-04 04:41:58.000 338 22463.55 147.40 41475.98 88888.00 2023-12-04 04:41:59.000 338 22463.56 147.35 41475.93 88888.00 2023-12-04 04:42:00.000 338 22463.56 147.31 41475.91 47553.88 2023-12-04 04:42:01.000 338 22463.54 147.31 41475.94 88888.00 2023-12-04 04:42:02.000 338 22463.52 147.37 41475.99 88888.00 2023-12-04 04:42:03.000 338 22463.52 147.41 41476.02 88888.00 2023-12-04 04:42:04.000 338 22463.54 147.43 41476.04 88888.00 2023-12-04 04:42:05.000 338 22463.55 147.45 41476.06 47553.85 2023-12-04 04:42:06.000 338 22463.53 147.46 41476.10 88888.00 2023-12-04 04:42:07.000 338 22463.52 147.46 41476.12 88888.00 2023-12-04 04:42:08.000 338 22463.52 147.44 41476.07 88888.00 2023-12-04 04:42:09.000 338 22463.47 147.42 41475.99 88888.00 2023-12-04 04:42:10.000 338 22463.46 147.41 41476.00 47553.80 2023-12-04 04:42:11.000 338 22463.50 147.44 41476.06 88888.00 2023-12-04 04:42:12.000 338 22463.54 147.48 41476.08 88888.00 2023-12-04 04:42:13.000 338 22463.55 147.49 41476.05 88888.00 2023-12-04 04:42:14.000 338 22463.55 147.49 41476.05 88888.00 2023-12-04 04:42:15.000 338 22463.56 147.52 41476.11 47553.82 2023-12-04 04:42:16.000 338 22463.58 147.54 41476.17 88888.00 2023-12-04 04:42:17.000 338 22463.58 147.53 41476.11 88888.00 2023-12-04 04:42:18.000 338 22463.55 147.51 41476.02 88888.00 2023-12-04 04:42:19.000 338 22463.53 147.50 41476.00 88888.00 2023-12-04 04:42:20.000 338 22463.55 147.51 41475.98 47553.81 2023-12-04 04:42:21.000 338 22463.55 147.51 41475.95 88888.00 2023-12-04 04:42:22.000 338 22463.51 147.47 41475.95 88888.00 2023-12-04 04:42:23.000 338 22463.49 147.43 41475.99 88888.00 2023-12-04 04:42:24.000 338 22463.48 147.44 41476.02 88888.00 2023-12-04 04:42:25.000 338 22463.46 147.49 41475.94 47553.76 2023-12-04 04:42:26.000 338 22463.42 147.53 41475.84 88888.00 2023-12-04 04:42:27.000 338 22463.42 147.55 41475.85 88888.00 2023-12-04 04:42:28.000 338 22463.43 147.58 41475.91 88888.00 2023-12-04 04:42:29.000 338 22463.44 147.61 41475.91 88888.00 2023-12-04 04:42:30.000 338 22463.38 147.60 41475.89 47553.75 2023-12-04 04:42:31.000 338 22463.28 147.56 41475.93 88888.00 2023-12-04 04:42:32.000 338 22463.22 147.54 41475.97 88888.00 2023-12-04 04:42:33.000 338 22463.20 147.57 41475.94 88888.00 2023-12-04 04:42:34.000 338 22463.20 147.58 41475.89 88888.00 2023-12-04 04:42:35.000 338 22463.20 147.57 41475.91 47553.67 2023-12-04 04:42:36.000 338 22463.22 147.58 41475.97 88888.00 2023-12-04 04:42:37.000 338 22463.25 147.63 41476.03 88888.00 2023-12-04 04:42:38.000 338 22463.26 147.65 41476.02 88888.00 2023-12-04 04:42:39.000 338 22463.27 147.68 41475.97 88888.00 2023-12-04 04:42:40.000 338 22463.28 147.71 41475.94 47553.65 2023-12-04 04:42:41.000 338 22463.28 147.71 41475.91 88888.00 2023-12-04 04:42:42.000 338 22463.25 147.69 41475.87 88888.00 2023-12-04 04:42:43.000 338 22463.21 147.68 41475.83 88888.00 2023-12-04 04:42:44.000 338 22463.21 147.70 41475.81 88888.00 2023-12-04 04:42:45.000 338 22463.24 147.74 41475.82 47553.63 2023-12-04 04:42:46.000 338 22463.27 147.77 41475.90 88888.00 2023-12-04 04:42:47.000 338 22463.28 147.79 41475.98 88888.00 2023-12-04 04:42:48.000 338 22463.28 147.82 41476.02 88888.00 2023-12-04 04:42:49.000 338 22463.30 147.86 41476.02 88888.00 2023-12-04 04:42:50.000 338 22463.27 147.82 41475.95 47553.59 2023-12-04 04:42:51.000 338 22463.23 147.75 41475.87 88888.00 2023-12-04 04:42:52.000 338 22463.27 147.75 41475.87 88888.00 2023-12-04 04:42:53.000 338 22463.32 147.82 41475.93 88888.00 2023-12-04 04:42:54.000 338 22463.32 147.91 41475.94 88888.00 2023-12-04 04:42:55.000 338 22463.25 147.94 41475.81 47553.55 2023-12-04 04:42:56.000 338 22463.19 147.92 41475.68 88888.00 2023-12-04 04:42:57.000 338 22463.20 147.92 41475.69 88888.00 2023-12-04 04:42:58.000 338 22463.19 147.93 41475.73 88888.00 2023-12-04 04:42:59.000 338 22463.12 147.96 41475.71 88888.00 2023-12-04 04:43:00.000 338 22463.09 147.99 41475.72 47553.57 2023-12-04 04:43:01.000 338 22463.13 148.01 41475.74 88888.00 2023-12-04 04:43:02.000 338 22463.16 148.04 41475.71 88888.00 2023-12-04 04:43:03.000 338 22463.14 148.04 41475.71 88888.00 2023-12-04 04:43:04.000 338 22463.15 148.04 41475.81 88888.00 2023-12-04 04:43:05.000 338 22463.23 148.05 41475.91 47553.55 2023-12-04 04:43:06.000 338 22463.28 148.03 41475.90 88888.00 2023-12-04 04:43:07.000 338 22463.25 147.98 41475.83 88888.00 2023-12-04 04:43:08.000 338 22463.19 147.94 41475.81 88888.00 2023-12-04 04:43:09.000 338 22463.19 147.96 41475.86 88888.00 2023-12-04 04:43:10.000 338 22463.19 147.96 41475.87 47553.55 2023-12-04 04:43:11.000 338 22463.17 147.96 41475.79 88888.00 2023-12-04 04:43:12.000 338 22463.13 147.98 41475.77 88888.00 2023-12-04 04:43:13.000 338 22463.07 147.99 41475.82 88888.00 2023-12-04 04:43:14.000 338 22463.02 147.99 41475.83 88888.00 2023-12-04 04:43:15.000 338 22463.00 147.97 41475.73 47553.53 2023-12-04 04:43:16.000 338 22462.98 147.96 41475.71 88888.00 2023-12-04 04:43:17.000 338 22462.99 147.96 41475.78 88888.00 2023-12-04 04:43:18.000 338 22463.02 147.97 41475.75 88888.00 2023-12-04 04:43:19.000 338 22463.06 148.05 41475.67 88888.00 2023-12-04 04:43:20.000 338 22463.04 148.10 41475.62 47553.52 2023-12-04 04:43:21.000 338 22463.00 148.09 41475.62 88888.00 2023-12-04 04:43:22.000 338 22463.02 148.09 41475.68 88888.00 2023-12-04 04:43:23.000 338 22463.04 148.12 41475.72 88888.00 2023-12-04 04:43:24.000 338 22463.03 148.16 41475.74 88888.00 2023-12-04 04:43:25.000 338 22463.00 148.16 41475.78 47553.52 2023-12-04 04:43:26.000 338 22463.01 148.16 41475.79 88888.00 2023-12-04 04:43:27.000 338 22463.03 148.22 41475.77 88888.00 2023-12-04 04:43:28.000 338 22463.05 148.31 41475.78 88888.00 2023-12-04 04:43:29.000 338 22463.10 148.34 41475.83 88888.00 2023-12-04 04:43:30.000 338 22463.15 148.35 41475.81 47553.52 2023-12-04 04:43:31.000 338 22463.18 148.34 41475.70 88888.00 2023-12-04 04:43:32.000 338 22463.20 148.31 41475.67 88888.00 2023-12-04 04:43:33.000 338 22463.19 148.34 41475.68 88888.00 2023-12-04 04:43:34.000 338 22463.17 148.43 41475.66 88888.00 2023-12-04 04:43:35.000 338 22463.19 148.50 41475.67 47553.53 2023-12-04 04:43:36.000 338 22463.24 148.50 41475.71 88888.00 2023-12-04 04:43:37.000 338 22463.24 148.50 41475.72 88888.00 2023-12-04 04:43:38.000 338 22463.20 148.54 41475.73 88888.00 2023-12-04 04:43:39.000 338 22463.18 148.58 41475.76 88888.00 2023-12-04 04:43:40.000 338 22463.13 148.57 41475.76 47553.47 2023-12-04 04:43:41.000 338 22463.03 148.55 41475.71 88888.00 2023-12-04 04:43:42.000 338 22462.98 148.58 41475.68 88888.00 2023-12-04 04:43:43.000 338 22462.97 148.64 41475.69 88888.00 2023-12-04 04:43:44.000 338 22463.00 148.68 41475.68 88888.00 2023-12-04 04:43:45.000 338 22463.02 148.69 41475.66 47553.45 2023-12-04 04:43:46.000 338 22463.00 148.70 41475.68 88888.00 2023-12-04 04:43:47.000 338 22462.97 148.71 41475.71 88888.00 2023-12-04 04:43:48.000 338 22462.93 148.70 41475.69 88888.00 2023-12-04 04:43:49.000 338 22462.92 148.69 41475.69 88888.00 2023-12-04 04:43:50.000 338 22462.97 148.70 41475.72 47553.49 2023-12-04 04:43:51.000 338 22463.05 148.73 41475.72 88888.00 2023-12-04 04:43:52.000 338 22463.12 148.76 41475.72 88888.00 2023-12-04 04:43:53.000 338 22463.20 148.77 41475.74 88888.00 2023-12-04 04:43:54.000 338 22463.24 148.78 41475.79 88888.00 2023-12-04 04:43:55.000 338 22463.22 148.80 41475.81 47553.54 2023-12-04 04:43:56.000 338 22463.18 148.79 41475.75 88888.00 2023-12-04 04:43:57.000 338 22463.13 148.75 41475.69 88888.00 2023-12-04 04:43:58.000 338 22463.12 148.71 41475.65 88888.00 2023-12-04 04:43:59.000 338 22463.15 148.72 41475.67 88888.00 2023-12-04 04:44:00.000 338 22463.16 148.78 41475.79 47553.53 2023-12-04 04:44:01.000 338 22463.09 148.82 41475.89 88888.00 2023-12-04 04:44:02.000 338 22463.02 148.80 41475.89 88888.00 2023-12-04 04:44:03.000 338 22463.00 148.75 41475.83 88888.00 2023-12-04 04:44:04.000 338 22462.98 148.71 41475.79 88888.00 2023-12-04 04:44:05.000 338 22462.93 148.71 41475.83 47553.45 2023-12-04 04:44:06.000 338 22462.91 148.72 41475.89 88888.00 2023-12-04 04:44:07.000 338 22462.94 148.75 41475.90 88888.00 2023-12-04 04:44:08.000 338 22463.03 148.79 41475.86 88888.00 2023-12-04 04:44:09.000 338 22463.15 148.86 41475.80 88888.00 2023-12-04 04:44:10.000 338 22463.20 148.88 41475.81 47553.50 2023-12-04 04:44:11.000 338 22463.19 148.83 41475.85 88888.00 2023-12-04 04:44:12.000 338 22463.19 148.78 41475.87 88888.00 2023-12-04 04:44:13.000 338 22463.24 148.77 41475.83 88888.00 2023-12-04 04:44:14.000 338 22463.31 148.80 41475.78 88888.00 2023-12-04 04:44:15.000 338 22463.36 148.81 41475.82 47553.63 2023-12-04 04:44:16.000 338 22463.42 148.78 41475.93 88888.00 2023-12-04 04:44:17.000 338 22463.48 148.76 41475.90 88888.00 2023-12-04 04:44:18.000 338 22463.54 148.81 41475.78 88888.00 2023-12-04 04:44:19.000 338 22463.56 148.86 41475.74 88888.00 2023-12-04 04:44:20.000 338 22463.53 148.87 41475.79 47553.67 2023-12-04 04:44:21.000 338 22463.48 148.84 41475.73 88888.00 2023-12-04 04:44:22.000 338 22463.42 148.78 41475.65 88888.00 2023-12-04 04:44:23.000 338 22463.34 148.74 41475.64 88888.00 2023-12-04 04:44:24.000 338 22463.32 148.80 41475.69 88888.00 2023-12-04 04:44:25.000 338 22463.29 148.87 41475.82 47553.57 2023-12-04 04:44:26.000 338 22463.21 148.86 41475.94 88888.00 2023-12-04 04:44:27.000 338 22463.15 148.81 41475.99 88888.00 2023-12-04 04:44:28.000 338 22463.12 148.81 41475.98 88888.00 2023-12-04 04:44:29.000 338 22463.07 148.79 41475.94 88888.00 2023-12-04 04:44:30.000 338 22463.03 148.76 41475.93 47553.50 2023-12-04 04:44:31.000 338 22463.05 148.75 41475.99 88888.00 2023-12-04 04:44:32.000 338 22463.08 148.74 41476.01 88888.00 2023-12-04 04:44:33.000 338 22463.06 148.72 41475.95 88888.00 2023-12-04 04:44:34.000 338 22463.06 148.76 41475.93 88888.00 2023-12-04 04:44:35.000 338 22463.11 148.82 41475.90 47553.55 2023-12-04 04:44:36.000 338 22463.19 148.84 41475.82 88888.00 2023-12-04 04:44:37.000 338 22463.25 148.84 41475.77 88888.00 2023-12-04 04:44:38.000 338 22463.27 148.82 41475.74 88888.00 2023-12-04 04:44:39.000 338 22463.29 148.84 41475.75 88888.00 2023-12-04 04:44:40.000 338 22463.32 148.85 41475.72 47553.66 2023-12-04 04:44:41.000 338 22463.37 148.84 41475.66 88888.00 2023-12-04 04:44:42.000 338 22463.46 148.85 41475.68 88888.00 2023-12-04 04:44:43.000 338 22463.58 148.89 41475.77 88888.00 2023-12-04 04:44:44.000 338 22463.67 148.95 41475.81 88888.00 2023-12-04 04:44:45.000 338 22463.70 149.01 41475.86 47553.74 2023-12-04 04:44:46.000 338 22463.69 149.02 41475.85 88888.00 2023-12-04 04:44:47.000 338 22463.67 148.97 41475.71 88888.00 2023-12-04 04:44:48.000 338 22463.67 148.93 41475.59 88888.00 2023-12-04 04:44:49.000 338 22463.70 148.91 41475.56 88888.00 2023-12-04 04:44:50.000 338 22463.70 148.95 41475.64 47553.78 2023-12-04 04:44:51.000 338 22463.66 149.01 41475.76 88888.00 2023-12-04 04:44:52.000 338 22463.62 149.08 41475.77 88888.00 2023-12-04 04:44:53.000 338 22463.65 149.11 41475.71 88888.00 2023-12-04 04:44:54.000 338 22463.71 149.06 41475.69 88888.00 2023-12-04 04:44:55.000 338 22463.70 149.01 41475.79 47553.77 2023-12-04 04:44:56.000 338 22463.65 148.97 41475.88 88888.00 2023-12-04 04:44:57.000 338 22463.58 148.92 41475.86 88888.00 2023-12-04 04:44:58.000 338 22463.52 148.95 41475.86 88888.00 2023-12-04 04:44:59.000 338 22463.53 149.04 41475.91 88888.00 2023-12-04 04:45:00.000 338 22463.55 149.08 41475.88 47553.76 2023-12-04 04:45:01.000 338 22463.56 149.06 41475.75 88888.00 2023-12-04 04:45:02.000 338 22463.55 148.99 41475.67 88888.00 2023-12-04 04:45:03.000 338 22463.56 148.93 41475.66 88888.00 2023-12-04 04:45:04.000 338 22463.59 148.91 41475.66 88888.00 2023-12-04 04:45:05.000 338 22463.60 148.91 41475.64 47553.78 2023-12-04 04:45:06.000 338 22463.64 148.93 41475.70 88888.00 2023-12-04 04:45:07.000 338 22463.69 149.01 41475.86 88888.00 2023-12-04 04:45:08.000 338 22463.75 149.07 41475.97 88888.00 2023-12-04 04:45:09.000 338 22463.81 149.05 41475.98 88888.00 2023-12-04 04:45:10.000 338 22463.84 148.99 41475.91 47553.88 2023-12-04 04:45:11.000 338 22463.81 148.96 41475.82 88888.00 2023-12-04 04:45:12.000 338 22463.77 148.98 41475.74 88888.00 2023-12-04 04:45:13.000 338 22463.80 149.01 41475.76 88888.00 2023-12-04 04:45:14.000 338 22463.88 149.00 41475.80 88888.00 2023-12-04 04:45:15.000 338 22463.94 148.96 41475.79 47553.93 2023-12-04 04:45:16.000 338 22463.94 148.94 41475.73 88888.00 2023-12-04 04:45:17.000 338 22463.92 148.95 41475.71 88888.00 2023-12-04 04:45:18.000 338 22463.94 148.94 41475.76 88888.00 2023-12-04 04:45:19.000 338 22463.93 148.90 41475.81 88888.00 2023-12-04 04:45:20.000 338 22463.87 148.85 41475.78 47553.92 2023-12-04 04:45:21.000 338 22463.82 148.79 41475.70 88888.00 2023-12-04 04:45:22.000 338 22463.81 148.77 41475.71 88888.00 2023-12-04 04:45:23.000 338 22463.82 148.80 41475.82 88888.00 2023-12-04 04:45:24.000 338 22463.83 148.83 41475.91 88888.00 2023-12-04 04:45:25.000 338 22463.82 148.81 41475.95 47553.89 2023-12-04 04:45:26.000 338 22463.81 148.77 41476.02 88888.00 2023-12-04 04:45:27.000 338 22463.84 148.77 41476.06 88888.00 2023-12-04 04:45:28.000 338 22463.84 148.79 41476.02 88888.00 2023-12-04 04:45:29.000 338 22463.79 148.77 41475.93 88888.00 2023-12-04 04:45:30.000 338 22463.74 148.68 41475.83 47553.96 2023-12-04 04:45:31.000 338 22463.72 148.64 41475.79 88888.00 2023-12-04 04:45:32.000 338 22463.78 148.70 41475.86 88888.00 2023-12-04 04:45:33.000 338 22463.88 148.76 41475.96 88888.00 2023-12-04 04:45:34.000 338 22463.95 148.74 41475.94 88888.00 2023-12-04 04:45:35.000 338 22463.98 148.69 41475.89 47554.00 2023-12-04 04:45:36.000 338 22464.01 148.65 41475.96 88888.00 2023-12-04 04:45:37.000 338 22464.01 148.61 41476.05 88888.00 2023-12-04 04:45:38.000 338 22464.00 148.60 41476.08 88888.00 2023-12-04 04:45:39.000 338 22464.03 148.61 41476.11 88888.00 2023-12-04 04:45:40.000 338 22464.14 148.64 41476.13 47554.05 2023-12-04 04:45:41.000 338 22464.22 148.64 41476.07 88888.00 2023-12-04 04:45:42.000 338 22464.20 148.63 41476.03 88888.00 2023-12-04 04:45:43.000 338 22464.20 148.63 41476.07 88888.00 2023-12-04 04:45:44.000 338 22464.19 148.61 41476.10 88888.00 2023-12-04 04:45:45.000 338 22464.12 148.57 41476.05 47554.13 2023-12-04 04:45:46.000 338 22464.06 148.54 41476.01 88888.00 2023-12-04 04:45:47.000 338 22464.10 148.53 41475.99 88888.00 2023-12-04 04:45:48.000 338 22464.16 148.51 41475.95 88888.00 2023-12-04 04:45:49.000 338 22464.19 148.48 41475.96 88888.00 2023-12-04 04:45:50.000 338 22464.21 148.47 41476.02 47554.16 2023-12-04 04:45:51.000 338 22464.23 148.44 41476.06 88888.00 2023-12-04 04:45:52.000 338 22464.20 148.39 41476.02 88888.00 2023-12-04 04:45:53.000 338 22464.17 148.33 41475.95 88888.00 2023-12-04 04:45:54.000 338 22464.21 148.29 41475.94 88888.00 2023-12-04 04:45:55.000 338 22464.26 148.31 41475.96 47554.19 2023-12-04 04:45:56.000 338 22464.28 148.35 41475.96 88888.00 2023-12-04 04:45:57.000 338 22464.29 148.38 41476.00 88888.00 2023-12-04 04:45:58.000 338 22464.28 148.37 41476.07 88888.00 2023-12-04 04:45:59.000 338 22464.27 148.34 41476.09 88888.00 2023-12-04 04:46:00.000 338 22464.24 148.29 41476.04 47554.21 2023-12-04 04:46:01.000 338 22464.21 148.23 41476.02 88888.00 2023-12-04 04:46:02.000 338 22464.23 148.20 41476.07 88888.00 2023-12-04 04:46:03.000 338 22464.25 148.21 41476.16 88888.00 2023-12-04 04:46:04.000 338 22464.23 148.23 41476.15 88888.00 2023-12-04 04:46:05.000 338 22464.21 148.22 41476.05 47554.24 2023-12-04 04:46:06.000 338 22464.19 148.21 41475.97 88888.00 2023-12-04 04:46:07.000 338 22464.17 148.23 41475.99 88888.00 2023-12-04 04:46:08.000 338 22464.22 148.25 41476.07 88888.00 2023-12-04 04:46:09.000 338 22464.28 148.27 41476.11 88888.00 2023-12-04 04:46:10.000 338 22464.31 148.25 41476.13 47554.18 2023-12-04 04:46:11.000 338 22464.28 148.22 41476.15 88888.00 2023-12-04 04:46:12.000 338 22464.24 148.20 41476.10 88888.00 2023-12-04 04:46:13.000 338 22464.26 148.19 41476.05 88888.00 2023-12-04 04:46:14.000 338 22464.31 148.21 41476.13 88888.00 2023-12-04 04:46:15.000 338 22464.30 148.25 41476.19 47554.20 2023-12-04 04:46:16.000 338 22464.26 148.25 41476.13 88888.00 2023-12-04 04:46:17.000 338 22464.25 148.24 41476.03 88888.00 2023-12-04 04:46:18.000 338 22464.24 148.23 41476.03 88888.00 2023-12-04 04:46:19.000 338 22464.22 148.23 41476.12 88888.00 2023-12-04 04:46:20.000 338 22464.16 148.22 41476.19 47554.13 2023-12-04 04:46:21.000 338 22464.12 148.18 41476.14 88888.00 2023-12-04 04:46:22.000 338 22464.12 148.17 41476.05 88888.00 2023-12-04 04:46:23.000 338 22464.09 148.19 41476.06 88888.00 2023-12-04 04:46:24.000 338 22464.03 148.21 41476.08 88888.00 2023-12-04 04:46:25.000 338 22463.97 148.19 41476.03 47554.11 2023-12-04 04:46:26.000 338 22463.94 148.12 41476.01 88888.00 2023-12-04 04:46:27.000 338 22463.96 148.06 41476.05 88888.00 2023-12-04 04:46:28.000 338 22463.95 148.03 41476.05 88888.00 2023-12-04 04:46:29.000 338 22463.89 148.00 41476.00 88888.00 2023-12-04 04:46:30.000 338 22463.85 147.98 41475.97 47554.03 2023-12-04 04:46:31.000 338 22463.84 148.01 41475.97 88888.00 2023-12-04 04:46:32.000 338 22463.83 147.99 41475.97 88888.00 2023-12-04 04:46:33.000 338 22463.82 147.94 41475.98 88888.00 2023-12-04 04:46:34.000 338 22463.82 147.90 41476.01 88888.00 2023-12-04 04:46:35.000 338 22463.84 147.87 41476.01 47554.06 2023-12-04 04:46:36.000 338 22463.87 147.86 41475.98 88888.00 2023-12-04 04:46:37.000 338 22463.94 147.86 41475.96 88888.00 2023-12-04 04:46:38.000 338 22464.08 147.89 41476.04 88888.00 2023-12-04 04:46:39.000 338 22464.19 147.92 41476.12 88888.00 2023-12-04 04:46:40.000 338 22464.21 147.92 41476.10 47554.16 2023-12-04 04:46:41.000 338 22464.25 147.91 41476.05 88888.00 2023-12-04 04:46:42.000 338 22464.33 147.88 41476.01 88888.00 2023-12-04 04:46:43.000 338 22464.37 147.86 41475.93 88888.00 2023-12-04 04:46:44.000 338 22464.40 147.86 41475.91 88888.00 2023-12-04 04:46:45.000 338 22464.44 147.87 41476.00 47554.24 2023-12-04 04:46:46.000 338 22464.49 147.87 41476.07 88888.00 2023-12-04 04:46:47.000 338 22464.50 147.87 41476.07 88888.00 2023-12-04 04:46:48.000 338 22464.49 147.85 41476.12 88888.00 2023-12-04 04:46:49.000 338 22464.52 147.82 41476.19 88888.00 2023-12-04 04:46:50.000 338 22464.56 147.80 41476.20 47554.23 2023-12-04 04:46:51.000 338 22464.57 147.77 41476.14 88888.00 2023-12-04 04:46:52.000 338 22464.52 147.73 41476.02 88888.00 2023-12-04 04:46:53.000 338 22464.42 147.70 41475.94 88888.00 2023-12-04 04:46:54.000 338 22464.34 147.70 41475.89 88888.00 2023-12-04 04:46:55.000 338 22464.30 147.74 41475.84 47554.17 2023-12-04 04:46:56.000 338 22464.27 147.74 41475.75 88888.00 2023-12-04 04:46:57.000 338 22464.23 147.70 41475.69 88888.00 2023-12-04 04:46:58.000 338 22464.20 147.68 41475.71 88888.00 2023-12-04 04:46:59.000 338 22464.16 147.70 41475.77 88888.00 2023-12-04 04:47:00.000 338 22464.13 147.72 41475.76 47554.14 2023-12-04 04:47:01.000 338 22464.15 147.71 41475.77 88888.00 2023-12-04 04:47:02.000 338 22464.22 147.71 41475.85 88888.00 2023-12-04 04:47:03.000 338 22464.29 147.73 41475.89 88888.00 2023-12-04 04:47:04.000 338 22464.32 147.78 41475.89 88888.00 2023-12-04 04:47:05.000 338 22464.30 147.78 41475.84 47554.13 2023-12-04 04:47:06.000 338 22464.26 147.72 41475.77 88888.00 2023-12-04 04:47:07.000 338 22464.24 147.70 41475.77 88888.00 2023-12-04 04:47:08.000 338 22464.26 147.71 41475.78 88888.00 2023-12-04 04:47:09.000 338 22464.32 147.68 41475.77 88888.00 2023-12-04 04:47:10.000 338 22464.37 147.65 41475.83 47554.13 2023-12-04 04:47:11.000 338 22464.39 147.65 41475.88 88888.00 2023-12-04 04:47:12.000 338 22464.37 147.67 41475.86 88888.00 2023-12-04 04:47:13.000 338 22464.35 147.69 41475.84 88888.00 2023-12-04 04:47:14.000 338 22464.35 147.70 41475.81 88888.00 2023-12-04 04:47:15.000 338 22464.37 147.69 41475.73 47554.13 2023-12-04 04:47:16.000 338 22464.33 147.66 41475.68 88888.00 2023-12-04 04:47:17.000 338 22464.26 147.64 41475.68 88888.00 2023-12-04 04:47:18.000 338 22464.20 147.66 41475.69 88888.00 2023-12-04 04:47:19.000 338 22464.15 147.72 41475.69 88888.00 2023-12-04 04:47:20.000 338 22464.12 147.79 41475.74 47554.06 2023-12-04 04:47:21.000 338 22464.10 147.80 41475.83 88888.00 2023-12-04 04:47:22.000 338 22464.07 147.72 41475.82 88888.00 2023-12-04 04:47:23.000 338 22464.05 147.67 41475.72 88888.00 2023-12-04 04:47:24.000 338 22464.06 147.71 41475.66 88888.00 2023-12-04 04:47:25.000 338 22464.06 147.71 41475.69 47554.03 2023-12-04 04:47:26.000 338 22464.04 147.64 41475.71 88888.00 2023-12-04 04:47:27.000 338 22464.01 147.58 41475.79 88888.00 2023-12-04 04:47:28.000 338 22464.00 147.57 41475.89 88888.00 2023-12-04 04:47:29.000 338 22463.99 147.56 41475.93 88888.00 2023-12-04 04:47:30.000 338 22464.00 147.53 41475.89 47554.07 2023-12-04 04:47:31.000 338 22464.08 147.52 41475.89 88888.00 2023-12-04 04:47:32.000 338 22464.18 147.55 41475.98 88888.00 2023-12-04 04:47:33.000 338 22464.25 147.57 41476.01 88888.00 2023-12-04 04:47:34.000 338 22464.27 147.60 41475.94 88888.00 2023-12-04 04:47:35.000 338 22464.32 147.65 41475.88 47554.11 2023-12-04 04:47:36.000 338 22464.35 147.63 41475.89 88888.00 2023-12-04 04:47:37.000 338 22464.35 147.58 41475.91 88888.00 2023-12-04 04:47:38.000 338 22464.36 147.58 41475.89 88888.00 2023-12-04 04:47:39.000 338 22464.39 147.62 41475.83 88888.00 2023-12-04 04:47:40.000 338 22464.45 147.63 41475.81 47554.22 2023-12-04 04:47:41.000 338 22464.54 147.64 41475.83 88888.00 2023-12-04 04:47:42.000 338 22464.57 147.64 41475.84 88888.00 2023-12-04 04:47:43.000 338 22464.54 147.62 41475.86 88888.00 2023-12-04 04:47:44.000 338 22464.54 147.59 41475.96 88888.00 2023-12-04 04:47:45.000 338 22464.54 147.58 41476.02 47554.20 2023-12-04 04:47:46.000 338 22464.51 147.59 41476.00 88888.00 2023-12-04 04:47:47.000 338 22464.49 147.63 41476.00 88888.00 2023-12-04 04:47:48.000 338 22464.50 147.63 41476.02 88888.00 2023-12-04 04:47:49.000 338 22464.50 147.56 41475.97 88888.00 2023-12-04 04:47:50.000 338 22464.44 147.47 41475.87 47554.19 2023-12-04 04:47:51.000 338 22464.34 147.40 41475.86 88888.00 2023-12-04 04:47:52.000 338 22464.30 147.33 41475.87 88888.00 2023-12-04 04:47:53.000 338 22464.39 147.28 41475.84 88888.00 2023-12-04 04:47:54.000 338 22464.49 147.30 41475.86 88888.00 2023-12-04 04:47:55.000 338 22464.53 147.32 41475.90 47554.22 2023-12-04 04:47:56.000 338 22464.50 147.29 41475.93 88888.00 2023-12-04 04:47:57.000 338 22464.48 147.21 41475.89 88888.00 2023-12-04 04:47:58.000 338 22464.51 147.16 41475.86 88888.00 2023-12-04 04:47:59.000 338 22464.59 147.21 41475.82 88888.00 2023-12-04 04:48:00.000 338 22464.68 147.25 41475.75 47554.28 2023-12-04 04:48:01.000 338 22464.70 147.21 41475.68 88888.00 2023-12-04 04:48:02.000 338 22464.73 147.17 41475.68 88888.00 2023-12-04 04:48:03.000 338 22464.77 147.21 41475.75 88888.00 2023-12-04 04:48:04.000 338 22464.78 147.26 41475.78 88888.00 2023-12-04 04:48:05.000 338 22464.80 147.26 41475.75 47554.34 2023-12-04 04:48:06.000 338 22464.85 147.25 41475.73 88888.00 2023-12-04 04:48:07.000 338 22464.92 147.27 41475.74 88888.00 2023-12-04 04:48:08.000 338 22464.94 147.28 41475.77 88888.00 2023-12-04 04:48:09.000 338 22464.92 147.26 41475.80 88888.00 2023-12-04 04:48:10.000 338 22464.90 147.27 41475.85 47554.40 2023-12-04 04:48:11.000 338 22464.92 147.30 41475.95 88888.00 2023-12-04 04:48:12.000 338 22464.94 147.26 41475.98 88888.00 2023-12-04 04:48:13.000 338 22464.93 147.19 41475.91 88888.00 2023-12-04 04:48:14.000 338 22464.94 147.18 41475.89 88888.00 2023-12-04 04:48:15.000 338 22464.93 147.20 41475.94 47554.38 2023-12-04 04:48:16.000 338 22464.82 147.18 41475.98 88888.00 2023-12-04 04:48:17.000 338 22464.70 147.12 41475.97 88888.00 2023-12-04 04:48:18.000 338 22464.67 147.09 41475.95 88888.00 2023-12-04 04:48:19.000 338 22464.69 147.07 41476.01 88888.00 2023-12-04 04:48:20.000 338 22464.68 147.01 41476.03 47554.29 2023-12-04 04:48:21.000 338 22464.63 146.93 41475.94 88888.00 2023-12-04 04:48:22.000 338 22464.60 146.91 41475.93 88888.00 2023-12-04 04:48:23.000 338 22464.59 146.92 41476.04 88888.00 2023-12-04 04:48:24.000 338 22464.61 146.95 41476.10 88888.00 2023-12-04 04:48:25.000 338 22464.62 146.98 41476.13 47554.26 2023-12-04 04:48:26.000 338 22464.60 146.99 41476.19 88888.00 2023-12-04 04:48:27.000 338 22464.61 147.00 41476.20 88888.00 2023-12-04 04:48:28.000 338 22464.64 147.02 41476.12 88888.00 2023-12-04 04:48:29.000 338 22464.66 147.02 41475.99 88888.00 2023-12-04 04:48:30.000 338 22464.69 146.98 41475.88 47554.34 2023-12-04 04:48:31.000 338 22464.69 146.91 41475.83 88888.00 2023-12-04 04:48:32.000 338 22464.66 146.84 41475.83 88888.00 2023-12-04 04:48:33.000 338 22464.69 146.84 41475.86 88888.00 2023-12-04 04:48:34.000 338 22464.80 146.90 41475.89 88888.00 2023-12-04 04:48:35.000 338 22464.88 146.93 41475.89 47554.44 2023-12-04 04:48:36.000 338 22464.93 146.91 41475.92 88888.00 2023-12-04 04:48:37.000 338 22464.97 146.91 41475.94 88888.00 2023-12-04 04:48:38.000 338 22464.98 146.90 41475.91 88888.00 2023-12-04 04:48:39.000 338 22464.96 146.87 41475.86 88888.00 2023-12-04 04:48:40.000 338 22464.94 146.87 41475.86 47554.48 2023-12-04 04:48:41.000 338 22464.93 146.85 41475.84 88888.00 2023-12-04 04:48:42.000 338 22464.90 146.78 41475.75 88888.00 2023-12-04 04:48:43.000 338 22464.84 146.76 41475.72 88888.00 2023-12-04 04:48:44.000 338 22464.79 146.78 41475.80 88888.00 2023-12-04 04:48:45.000 338 22464.73 146.78 41475.86 47554.41 2023-12-04 04:48:46.000 338 22464.64 146.74 41475.87 88888.00 2023-12-04 04:48:47.000 338 22464.58 146.76 41475.87 88888.00 2023-12-04 04:48:48.000 338 22464.57 146.81 41475.86 88888.00 2023-12-04 04:48:49.000 338 22464.53 146.78 41475.83 88888.00 2023-12-04 04:48:50.000 338 22464.50 146.73 41475.86 47554.32 2023-12-04 04:48:51.000 338 22464.53 146.72 41475.94 88888.00 2023-12-04 04:48:52.000 338 22464.56 146.72 41475.94 88888.00 2023-12-04 04:48:53.000 338 22464.56 146.75 41475.90 88888.00 2023-12-04 04:48:54.000 338 22464.57 146.79 41475.88 88888.00 2023-12-04 04:48:55.000 338 22464.60 146.78 41475.87 47554.33 2023-12-04 04:48:56.000 338 22464.60 146.73 41475.86 88888.00 2023-12-04 04:48:57.000 338 22464.65 146.70 41475.84 88888.00 2023-12-04 04:48:58.000 338 22464.77 146.74 41475.85 88888.00 2023-12-04 04:48:59.000 338 22464.86 146.81 41475.92 88888.00 2023-12-04 04:49:00.000 338 22464.92 146.82 41475.90 47554.45 2023-12-04 04:49:01.000 338 22464.96 146.78 41475.84 88888.00 2023-12-04 04:49:02.000 338 22464.98 146.77 41475.84 88888.00 2023-12-04 04:49:03.000 338 22464.99 146.80 41475.85 88888.00 2023-12-04 04:49:04.000 338 22465.01 146.83 41475.78 88888.00 2023-12-04 04:49:05.000 338 22465.06 146.83 41475.67 47554.55 2023-12-04 04:49:06.000 338 22465.10 146.82 41475.67 88888.00 2023-12-04 04:49:07.000 338 22465.09 146.82 41475.78 88888.00 2023-12-04 04:49:08.000 338 22465.08 146.80 41475.87 88888.00 2023-12-04 04:49:09.000 338 22465.06 146.78 41475.88 88888.00 2023-12-04 04:49:10.000 338 22465.00 146.79 41475.88 47554.49 2023-12-04 04:49:11.000 338 22464.96 146.79 41475.90 88888.00 2023-12-04 04:49:12.000 338 22464.93 146.76 41475.85 88888.00 2023-12-04 04:49:13.000 338 22464.90 146.72 41475.79 88888.00 2023-12-04 04:49:14.000 338 22464.85 146.73 41475.82 88888.00 2023-12-04 04:49:15.000 338 22464.78 146.74 41475.88 47554.44 2023-12-04 04:49:16.000 338 22464.73 146.74 41475.88 88888.00 2023-12-04 04:49:17.000 338 22464.73 146.75 41475.86 88888.00 2023-12-04 04:49:18.000 338 22464.76 146.79 41475.85 88888.00 2023-12-04 04:49:19.000 338 22464.83 146.84 41475.86 88888.00 2023-12-04 04:49:20.000 338 22464.87 146.87 41475.85 47554.45 2023-12-04 04:49:21.000 338 22464.87 146.87 41475.81 88888.00 2023-12-04 04:49:22.000 338 22464.91 146.87 41475.84 88888.00 2023-12-04 04:49:23.000 338 22464.99 146.89 41475.89 88888.00 2023-12-04 04:49:24.000 338 22465.04 146.87 41475.80 88888.00 2023-12-04 04:49:25.000 338 22465.11 146.82 41475.64 47554.58 2023-12-04 04:49:26.000 338 22465.21 146.83 41475.60 88888.00 2023-12-04 04:49:27.000 338 22465.29 146.89 41475.76 88888.00 2023-12-04 04:49:28.000 338 22465.34 146.92 41475.95 88888.00 2023-12-04 04:49:29.000 338 22465.38 146.92 41475.95 88888.00 2023-12-04 04:49:30.000 338 22465.38 146.91 41475.82 47554.66 2023-12-04 04:49:31.000 338 22465.37 146.90 41475.74 88888.00 2023-12-04 04:49:32.000 338 22465.37 146.87 41475.82 88888.00 2023-12-04 04:49:33.000 338 22465.38 146.81 41475.89 88888.00 2023-12-04 04:49:34.000 338 22465.35 146.79 41475.90 88888.00 2023-12-04 04:49:35.000 338 22465.30 146.83 41475.94 47554.59 2023-12-04 04:49:36.000 338 22465.26 146.83 41476.01 88888.00 2023-12-04 04:49:37.000 338 22465.19 146.80 41476.03 88888.00 2023-12-04 04:49:38.000 338 22465.12 146.78 41476.02 88888.00 2023-12-04 04:49:39.000 338 22465.07 146.77 41476.04 88888.00 2023-12-04 04:49:40.000 338 22465.01 146.74 41476.07 47554.52 2023-12-04 04:49:41.000 338 22464.92 146.68 41476.05 88888.00 2023-12-04 04:49:42.000 338 22464.90 146.63 41476.05 88888.00 2023-12-04 04:49:43.000 338 22464.95 146.62 41476.09 88888.00 2023-12-04 04:49:44.000 338 22464.97 146.65 41476.06 88888.00 2023-12-04 04:49:45.000 338 22464.94 146.66 41475.93 47554.48 2023-12-04 04:49:46.000 338 22464.90 146.64 41475.82 88888.00 2023-12-04 04:49:47.000 338 22464.92 146.63 41475.82 88888.00 2023-12-04 04:49:48.000 338 22464.98 146.67 41475.90 88888.00 2023-12-04 04:49:49.000 338 22465.03 146.71 41475.93 88888.00 2023-12-04 04:49:50.000 338 22465.03 146.73 41475.93 47554.55 2023-12-04 04:49:51.000 338 22465.02 146.72 41475.91 88888.00 2023-12-04 04:49:52.000 338 22465.02 146.70 41475.86 88888.00 2023-12-04 04:49:53.000 338 22465.00 146.69 41475.79 88888.00 2023-12-04 04:49:54.000 338 22465.01 146.72 41475.81 88888.00 2023-12-04 04:49:55.000 338 22465.03 146.74 41475.89 47554.59 2023-12-04 04:49:56.000 338 22465.05 146.72 41475.96 88888.00 2023-12-04 04:49:57.000 338 22465.04 146.67 41475.98 88888.00 2023-12-04 04:49:58.000 338 22465.04 146.62 41475.93 88888.00 2023-12-04 04:49:59.000 338 22465.04 146.62 41475.90 88888.00 2023-12-04 04:50:00.000 338 22465.01 146.66 41475.89 47554.57 2023-12-04 04:50:01.000 338 22464.99 146.69 41475.85 88888.00 2023-12-04 04:50:02.000 338 22465.02 146.69 41475.86 88888.00 2023-12-04 04:50:03.000 338 22465.03 146.71 41475.89 88888.00 2023-12-04 04:50:04.000 338 22465.01 146.72 41475.88 88888.00 2023-12-04 04:50:05.000 338 22464.98 146.70 41475.84 47554.54 2023-12-04 04:50:06.000 338 22464.94 146.66 41475.77 88888.00 2023-12-04 04:50:07.000 338 22464.97 146.66 41475.76 88888.00 2023-12-04 04:50:08.000 338 22464.99 146.65 41475.82 88888.00 2023-12-04 04:50:09.000 338 22464.99 146.63 41475.89 88888.00 2023-12-04 04:50:10.000 338 22465.00 146.60 41475.96 47554.54 2023-12-04 04:50:11.000 338 22465.03 146.54 41476.00 88888.00 2023-12-04 04:50:12.000 338 22465.06 146.51 41475.96 88888.00 2023-12-04 04:50:13.000 338 22465.03 146.56 41475.95 88888.00 2023-12-04 04:50:14.000 338 22465.00 146.59 41476.00 88888.00 2023-12-04 04:50:15.000 338 22464.98 146.56 41475.95 47554.50 2023-12-04 04:50:16.000 338 22464.94 146.50 41475.83 88888.00 2023-12-04 04:50:17.000 338 22464.87 146.48 41475.82 88888.00 2023-12-04 04:50:18.000 338 22464.81 146.53 41475.94 88888.00 2023-12-04 04:50:19.000 338 22464.76 146.59 41476.01 88888.00 2023-12-04 04:50:20.000 338 22464.76 146.60 41476.02 47554.45 2023-12-04 04:50:21.000 338 22464.82 146.56 41476.02 88888.00 2023-12-04 04:50:22.000 338 22464.87 146.54 41475.98 88888.00 2023-12-04 04:50:23.000 338 22464.89 146.57 41475.89 88888.00 2023-12-04 04:50:24.000 338 22464.92 146.59 41475.85 88888.00 2023-12-04 04:50:25.000 338 22464.92 146.55 41475.84 47554.49 2023-12-04 04:50:26.000 338 22464.88 146.51 41475.77 88888.00 2023-12-04 04:50:27.000 338 22464.85 146.52 41475.74 88888.00 2023-12-04 04:50:28.000 338 22464.90 146.54 41475.82 88888.00 2023-12-04 04:50:29.000 338 22464.98 146.56 41475.89 88888.00 2023-12-04 04:50:30.000 338 22465.01 146.56 41475.86 47554.51 2023-12-04 04:50:31.000 338 22464.97 146.53 41475.80 88888.00 2023-12-04 04:50:32.000 338 22464.92 146.50 41475.79 88888.00 2023-12-04 04:50:33.000 338 22464.93 146.50 41475.78 88888.00 2023-12-04 04:50:34.000 338 22464.99 146.54 41475.69 88888.00 2023-12-04 04:50:35.000 338 22465.04 146.56 41475.69 47554.49 2023-12-04 04:50:36.000 338 22465.04 146.53 41475.75 88888.00 2023-12-04 04:50:37.000 338 22465.03 146.51 41475.70 88888.00 2023-12-04 04:50:38.000 338 22465.01 146.50 41475.67 88888.00 2023-12-04 04:50:39.000 338 22464.96 146.48 41475.71 88888.00 2023-12-04 04:50:40.000 338 22464.89 146.47 41475.75 47554.48 2023-12-04 04:50:41.000 338 22464.85 146.47 41475.78 88888.00 2023-12-04 04:50:42.000 338 22464.82 146.44 41475.80 88888.00 2023-12-04 04:50:43.000 338 22464.78 146.42 41475.84 88888.00 2023-12-04 04:50:44.000 338 22464.76 146.42 41475.89 88888.00 2023-12-04 04:50:45.000 338 22464.73 146.41 41475.95 47554.42 2023-12-04 04:50:46.000 338 22464.71 146.40 41476.01 88888.00 2023-12-04 04:50:47.000 338 22464.70 146.41 41475.95 88888.00 2023-12-04 04:50:48.000 338 22464.70 146.43 41475.84 88888.00 2023-12-04 04:50:49.000 338 22464.71 146.43 41475.83 88888.00 2023-12-04 04:50:50.000 338 22464.72 146.37 41475.85 47554.35 2023-12-04 04:50:51.000 338 22464.67 146.32 41475.74 88888.00 2023-12-04 04:50:52.000 338 22464.55 146.35 41475.62 88888.00 2023-12-04 04:50:53.000 338 22464.48 146.41 41475.61 88888.00 2023-12-04 04:50:54.000 338 22464.48 146.41 41475.66 88888.00 2023-12-04 04:50:55.000 338 22464.45 146.36 41475.69 47554.30 2023-12-04 04:50:56.000 338 22464.38 146.27 41475.63 88888.00 2023-12-04 04:50:57.000 338 22464.37 146.21 41475.60 88888.00 2023-12-04 04:50:58.000 338 22464.47 146.28 41475.71 88888.00 2023-12-04 04:50:59.000 338 22464.60 146.40 41475.85 88888.00 2023-12-04 04:51:00.000 338 22464.68 146.42 41475.82 47554.34 2023-12-04 04:51:01.000 338 22464.71 146.35 41475.70 88888.00 2023-12-04 04:51:02.000 338 22464.70 146.29 41475.67 88888.00 2023-12-04 04:51:03.000 338 22464.73 146.28 41475.71 88888.00 2023-12-04 04:51:04.000 338 22464.79 146.32 41475.67 88888.00 2023-12-04 04:51:05.000 338 22464.83 146.37 41475.57 47554.38 2023-12-04 04:51:06.000 338 22464.82 146.38 41475.51 88888.00 2023-12-04 04:51:07.000 338 22464.85 146.39 41475.54 88888.00 2023-12-04 04:51:08.000 338 22464.90 146.41 41475.63 88888.00 2023-12-04 04:51:09.000 338 22464.89 146.42 41475.68 88888.00 2023-12-04 04:51:10.000 338 22464.84 146.38 41475.68 47554.44 2023-12-04 04:51:11.000 338 22464.82 146.33 41475.67 88888.00 2023-12-04 04:51:12.000 338 22464.78 146.29 41475.63 88888.00 2023-12-04 04:51:13.000 338 22464.73 146.27 41475.57 88888.00 2023-12-04 04:51:14.000 338 22464.71 146.24 41475.54 88888.00 2023-12-04 04:51:15.000 338 22464.74 146.19 41475.62 47554.39 2023-12-04 04:51:16.000 338 22464.76 146.16 41475.84 88888.00 2023-12-04 04:51:17.000 338 22464.73 146.15 41475.96 88888.00 2023-12-04 04:51:18.000 338 22464.65 146.15 41475.83 88888.00 2023-12-04 04:51:19.000 338 22464.58 146.16 41475.73 88888.00 2023-12-04 04:51:20.000 338 22464.51 146.13 41475.79 47554.30 2023-12-04 04:51:21.000 338 22464.45 146.07 41475.78 88888.00 2023-12-04 04:51:22.000 338 22464.42 146.05 41475.65 88888.00 2023-12-04 04:51:23.000 338 22464.47 146.07 41475.63 88888.00 2023-12-04 04:51:24.000 338 22464.52 146.10 41475.73 88888.00 2023-12-04 04:51:25.000 338 22464.56 146.13 41475.86 47554.28 2023-12-04 04:51:26.000 338 22464.59 146.17 41475.92 88888.00 2023-12-04 04:51:27.000 338 22464.63 146.21 41475.87 88888.00 2023-12-04 04:51:28.000 338 22464.65 146.21 41475.76 88888.00 2023-12-04 04:51:29.000 338 22464.65 146.18 41475.64 88888.00 2023-12-04 04:51:30.000 338 22464.66 146.16 41475.62 47554.27 2023-12-04 04:51:31.000 338 22464.69 146.14 41475.67 88888.00 2023-12-04 04:51:32.000 338 22464.70 146.17 41475.70 88888.00 2023-12-04 04:51:33.000 338 22464.72 146.25 41475.70 88888.00 2023-12-04 04:51:34.000 338 22464.73 146.26 41475.66 88888.00 2023-12-04 04:51:35.000 338 22464.72 146.24 41475.65 47554.28 2023-12-04 04:51:36.000 338 22464.71 146.23 41475.69 88888.00 2023-12-04 04:51:37.000 338 22464.69 146.21 41475.69 88888.00 2023-12-04 04:51:38.000 338 22464.69 146.22 41475.68 88888.00 2023-12-04 04:51:39.000 338 22464.68 146.24 41475.71 88888.00 2023-12-04 04:51:40.000 338 22464.68 146.23 41475.77 47554.31 2023-12-04 04:51:41.000 338 22464.66 146.21 41475.83 88888.00 2023-12-04 04:51:42.000 338 22464.60 146.25 41475.87 88888.00 2023-12-04 04:51:43.000 338 22464.58 146.30 41475.85 88888.00 2023-12-04 04:51:44.000 338 22464.62 146.33 41475.83 88888.00 2023-12-04 04:51:45.000 338 22464.64 146.28 41475.84 47554.29 2023-12-04 04:51:46.000 338 22464.59 146.13 41475.85 88888.00 2023-12-04 04:51:47.000 338 22464.53 146.06 41475.88 88888.00 2023-12-04 04:51:48.000 338 22464.50 146.11 41475.89 88888.00 2023-12-04 04:51:49.000 338 22464.51 146.15 41475.85 88888.00 2023-12-04 04:51:50.000 338 22464.53 146.13 41475.79 47554.21 2023-12-04 04:51:51.000 338 22464.51 146.10 41475.79 88888.00 2023-12-04 04:51:52.000 338 22464.46 146.09 41475.81 88888.00 2023-12-04 04:51:53.000 338 22464.38 146.07 41475.81 88888.00 2023-12-04 04:51:54.000 338 22464.33 146.04 41475.77 88888.00 2023-12-04 04:51:55.000 338 22464.34 146.04 41475.70 47554.15 2023-12-04 04:51:56.000 338 22464.39 146.05 41475.62 88888.00 2023-12-04 04:51:57.000 338 22464.42 146.06 41475.61 88888.00 2023-12-04 04:51:58.000 338 22464.43 146.10 41475.69 88888.00 2023-12-04 04:51:59.000 338 22464.45 146.14 41475.76 88888.00 2023-12-04 04:52:00.000 338 22464.50 146.15 41475.81 47554.23 2023-12-04 04:52:01.000 338 22464.58 146.13 41475.81 88888.00 2023-12-04 04:52:02.000 338 22464.63 146.07 41475.75 88888.00 2023-12-04 04:52:03.000 338 22464.64 145.99 41475.66 88888.00 2023-12-04 04:52:04.000 338 22464.68 145.97 41475.60 88888.00 2023-12-04 04:52:05.000 338 22464.75 146.00 41475.61 47554.29 2023-12-04 04:52:06.000 338 22464.79 145.99 41475.64 88888.00 2023-12-04 04:52:07.000 338 22464.81 146.00 41475.66 88888.00 2023-12-04 04:52:08.000 338 22464.81 146.02 41475.63 88888.00 2023-12-04 04:52:09.000 338 22464.82 146.04 41475.60 88888.00 2023-12-04 04:52:10.000 338 22464.82 146.02 41475.59 47554.33 2023-12-04 04:52:11.000 338 22464.78 145.99 41475.53 88888.00 2023-12-04 04:52:12.000 338 22464.76 146.01 41475.42 88888.00 2023-12-04 04:52:13.000 338 22464.80 146.03 41475.36 88888.00 2023-12-04 04:52:14.000 338 22464.81 146.03 41475.43 88888.00 2023-12-04 04:52:15.000 338 22464.74 146.05 41475.59 47554.35 2023-12-04 04:52:16.000 338 22464.68 146.07 41475.63 88888.00 2023-12-04 04:52:17.000 338 22464.68 146.06 41475.57 88888.00 2023-12-04 04:52:18.000 338 22464.72 146.03 41475.57 88888.00 2023-12-04 04:52:19.000 338 22464.72 145.99 41475.65 88888.00 2023-12-04 04:52:20.000 338 22464.68 145.92 41475.69 47554.29 2023-12-04 04:52:21.000 338 22464.65 145.86 41475.69 88888.00 2023-12-04 04:52:22.000 338 22464.62 145.85 41475.70 88888.00 2023-12-04 04:52:23.000 338 22464.60 145.84 41475.77 88888.00 2023-12-04 04:52:24.000 338 22464.60 145.85 41475.83 88888.00 2023-12-04 04:52:25.000 338 22464.60 145.89 41475.84 47554.29 2023-12-04 04:52:26.000 338 22464.59 145.86 41475.79 88888.00 2023-12-04 04:52:27.000 338 22464.52 145.79 41475.69 88888.00 2023-12-04 04:52:28.000 338 22464.45 145.76 41475.66 88888.00 2023-12-04 04:52:29.000 338 22464.46 145.76 41475.70 88888.00 2023-12-04 04:52:30.000 338 22464.52 145.75 41475.69 47554.24 2023-12-04 04:52:31.000 338 22464.58 145.75 41475.68 88888.00 2023-12-04 04:52:32.000 338 22464.65 145.77 41475.72 88888.00 2023-12-04 04:52:33.000 338 22464.72 145.78 41475.79 88888.00 2023-12-04 04:52:34.000 338 22464.79 145.77 41475.83 88888.00 2023-12-04 04:52:35.000 338 22464.81 145.72 41475.79 47554.31 2023-12-04 04:52:36.000 338 22464.80 145.65 41475.65 88888.00 2023-12-04 04:52:37.000 338 22464.82 145.62 41475.56 88888.00 2023-12-04 04:52:38.000 338 22464.89 145.62 41475.66 88888.00 2023-12-04 04:52:39.000 338 22464.94 145.62 41475.86 88888.00 2023-12-04 04:52:40.000 338 22464.99 145.64 41475.96 47554.33 2023-12-04 04:52:41.000 338 22465.04 145.62 41475.88 88888.00 2023-12-04 04:52:42.000 338 22465.06 145.56 41475.81 88888.00 2023-12-04 04:52:43.000 338 22465.05 145.53 41475.86 88888.00 2023-12-04 04:52:44.000 338 22464.99 145.53 41475.88 88888.00 2023-12-04 04:52:45.000 338 22464.93 145.54 41475.83 47554.36 2023-12-04 04:52:46.000 338 22464.91 145.51 41475.85 88888.00 2023-12-04 04:52:47.000 338 22464.91 145.46 41475.95 88888.00 2023-12-04 04:52:48.000 338 22464.92 145.45 41475.98 88888.00 2023-12-04 04:52:49.000 338 22464.95 145.49 41475.89 88888.00 2023-12-04 04:52:50.000 338 22464.97 145.53 41475.86 47554.38 2023-12-04 04:52:51.000 338 22464.96 145.57 41475.93 88888.00 2023-12-04 04:52:52.000 338 22464.95 145.55 41475.93 88888.00 2023-12-04 04:52:53.000 338 22464.97 145.48 41475.85 88888.00 2023-12-04 04:52:54.000 338 22464.99 145.43 41475.75 88888.00 2023-12-04 04:52:55.000 338 22465.00 145.42 41475.67 47554.40 2023-12-04 04:52:56.000 338 22465.00 145.43 41475.65 88888.00 2023-12-04 04:52:57.000 338 22465.02 145.44 41475.70 88888.00 2023-12-04 04:52:58.000 338 22465.09 145.43 41475.74 88888.00 2023-12-04 04:52:59.000 338 22465.13 145.38 41475.76 88888.00 2023-12-04 04:53:00.000 338 22465.10 145.35 41475.78 47554.41 2023-12-04 04:53:01.000 338 22465.06 145.33 41475.80 88888.00 2023-12-04 04:53:02.000 338 22465.04 145.32 41475.81 88888.00 2023-12-04 04:53:03.000 338 22465.06 145.36 41475.83 88888.00 2023-12-04 04:53:04.000 338 22465.05 145.43 41475.87 88888.00 2023-12-04 04:53:05.000 338 22465.00 145.43 41475.91 47554.35 2023-12-04 04:53:06.000 338 22464.93 145.35 41475.93 88888.00 2023-12-04 04:53:07.000 338 22464.90 145.32 41475.94 88888.00 2023-12-04 04:53:08.000 338 22464.93 145.37 41476.01 88888.00 2023-12-04 04:53:09.000 338 22464.94 145.40 41476.07 88888.00 2023-12-04 04:53:10.000 338 22464.91 145.36 41476.03 47554.34 2023-12-04 04:53:11.000 338 22464.90 145.32 41475.94 88888.00 2023-12-04 04:53:12.000 338 22464.94 145.35 41475.91 88888.00 2023-12-04 04:53:13.000 338 22464.95 145.39 41475.99 88888.00 2023-12-04 04:53:14.000 338 22464.92 145.40 41476.06 88888.00 2023-12-04 04:53:15.000 338 22464.93 145.38 41476.02 47554.34 2023-12-04 04:53:16.000 338 22464.98 145.36 41475.91 88888.00 2023-12-04 04:53:17.000 338 22464.99 145.33 41475.82 88888.00 2023-12-04 04:53:18.000 338 22464.97 145.28 41475.78 88888.00 2023-12-04 04:53:19.000 338 22464.94 145.26 41475.85 88888.00 2023-12-04 04:53:20.000 338 22464.94 145.28 41476.00 47554.31 2023-12-04 04:53:21.000 338 22464.94 145.26 41476.14 88888.00 2023-12-04 04:53:22.000 338 22464.93 145.24 41476.22 88888.00 2023-12-04 04:53:23.000 338 22464.92 145.26 41476.20 88888.00 2023-12-04 04:53:24.000 338 22464.92 145.30 41476.17 88888.00 2023-12-04 04:53:25.000 338 22464.87 145.29 41476.17 47554.25 2023-12-04 04:53:26.000 338 22464.78 145.26 41476.21 88888.00 2023-12-04 04:53:27.000 338 22464.70 145.25 41476.28 88888.00 2023-12-04 04:53:28.000 338 22464.69 145.26 41476.34 88888.00 2023-12-04 04:53:29.000 338 22464.70 145.25 41476.30 88888.00 2023-12-04 04:53:30.000 338 22464.65 145.23 41476.23 47554.20 2023-12-04 04:53:31.000 338 22464.60 145.18 41476.29 88888.00 2023-12-04 04:53:32.000 338 22464.63 145.13 41476.35 88888.00 2023-12-04 04:53:33.000 338 22464.66 145.11 41476.24 88888.00 2023-12-04 04:53:34.000 338 22464.61 145.13 41476.07 88888.00 2023-12-04 04:53:35.000 338 22464.55 145.16 41476.02 47554.20 2023-12-04 04:53:36.000 338 22464.54 145.15 41476.05 88888.00 2023-12-04 04:53:37.000 338 22464.55 145.14 41476.09 88888.00 2023-12-04 04:53:38.000 338 22464.56 145.17 41476.11 88888.00 2023-12-04 04:53:39.000 338 22464.56 145.19 41476.07 88888.00 2023-12-04 04:53:40.000 338 22464.58 145.19 41476.06 47554.17 2023-12-04 04:53:41.000 338 22464.62 145.17 41476.06 88888.00 2023-12-04 04:53:42.000 338 22464.65 145.12 41476.05 88888.00 2023-12-04 04:53:43.000 338 22464.66 145.10 41476.04 88888.00 2023-12-04 04:53:44.000 338 22464.68 145.13 41476.04 88888.00 2023-12-04 04:53:45.000 338 22464.74 145.16 41476.00 47554.25 2023-12-04 04:53:46.000 338 22464.83 145.19 41476.00 88888.00 2023-12-04 04:53:47.000 338 22464.93 145.19 41476.09 88888.00 2023-12-04 04:53:48.000 338 22464.98 145.18 41476.18 88888.00 2023-12-04 04:53:49.000 338 22465.01 145.20 41476.18 88888.00 2023-12-04 04:53:50.000 338 22465.03 145.19 41476.09 47554.38 2023-12-04 04:53:51.000 338 22465.06 145.12 41475.98 88888.00 2023-12-04 04:53:52.000 338 22465.11 145.06 41475.94 88888.00 2023-12-04 04:53:53.000 338 22465.18 145.03 41475.98 88888.00 2023-12-04 04:53:54.000 338 22465.19 145.03 41476.02 88888.00 2023-12-04 04:53:55.000 338 22465.15 145.02 41476.01 47554.39 2023-12-04 04:53:56.000 338 22465.12 145.03 41476.00 88888.00 2023-12-04 04:53:57.000 338 22465.12 145.04 41476.02 88888.00 2023-12-04 04:53:58.000 338 22465.08 144.97 41476.07 88888.00 2023-12-04 04:53:59.000 338 22465.00 144.86 41476.17 88888.00 2023-12-04 04:54:00.000 338 22464.96 144.80 41476.26 47554.42 2023-12-04 04:54:01.000 338 22465.01 144.80 41476.25 88888.00 2023-12-04 04:54:02.000 338 22465.05 144.81 41476.14 88888.00 2023-12-04 04:54:03.000 338 22465.03 144.80 41476.03 88888.00 2023-12-04 04:54:04.000 338 22464.97 144.82 41476.02 88888.00 2023-12-04 04:54:05.000 338 22464.96 144.84 41476.04 47554.42 2023-12-04 04:54:06.000 338 22465.01 144.85 41476.04 88888.00 2023-12-04 04:54:07.000 338 22465.09 144.83 41476.04 88888.00 2023-12-04 04:54:08.000 338 22465.14 144.80 41476.03 88888.00 2023-12-04 04:54:09.000 338 22465.17 144.76 41476.02 88888.00 2023-12-04 04:54:10.000 338 22465.20 144.74 41476.00 47554.52 2023-12-04 04:54:11.000 338 22465.24 144.70 41476.00 88888.00 2023-12-04 04:54:12.000 338 22465.29 144.66 41475.98 88888.00 2023-12-04 04:54:13.000 338 22465.35 144.65 41475.93 88888.00 2023-12-04 04:54:14.000 338 22465.41 144.69 41475.90 88888.00 2023-12-04 04:54:15.000 338 22465.43 144.68 41475.88 47554.55 2023-12-04 04:54:16.000 338 22465.40 144.64 41475.82 88888.00 2023-12-04 04:54:17.000 338 22465.37 144.60 41475.79 88888.00 2023-12-04 04:54:18.000 338 22465.38 144.59 41475.82 88888.00 2023-12-04 04:54:19.000 338 22465.41 144.59 41475.86 88888.00 2023-12-04 04:54:20.000 338 22465.35 144.59 41475.84 47554.51 2023-12-04 04:54:21.000 338 22465.23 144.55 41475.83 88888.00 2023-12-04 04:54:22.000 338 22465.14 144.51 41475.89 88888.00 2023-12-04 04:54:23.000 338 22465.13 144.52 41475.89 88888.00 2023-12-04 04:54:24.000 338 22465.13 144.53 41475.86 88888.00 2023-12-04 04:54:25.000 338 22465.10 144.50 41475.86 47554.43 2023-12-04 04:54:26.000 338 22465.03 144.48 41475.88 88888.00 2023-12-04 04:54:27.000 338 22464.96 144.50 41475.90 88888.00 2023-12-04 04:54:28.000 338 22464.94 144.55 41476.00 88888.00 2023-12-04 04:54:29.000 338 22464.96 144.57 41476.06 88888.00 2023-12-04 04:54:30.000 338 22464.97 144.56 41476.00 47554.39 2023-12-04 04:54:31.000 338 22464.97 144.53 41475.97 88888.00 2023-12-04 04:54:32.000 338 22464.93 144.47 41475.99 88888.00 2023-12-04 04:54:33.000 338 22464.86 144.41 41476.01 88888.00 2023-12-04 04:54:34.000 338 22464.87 144.38 41475.97 88888.00 2023-12-04 04:54:35.000 338 22465.01 144.37 41475.91 47554.47 2023-12-04 04:54:36.000 338 22465.12 144.37 41475.94 88888.00 2023-12-04 04:54:37.000 338 22465.13 144.36 41476.00 88888.00 2023-12-04 04:54:38.000 338 22465.10 144.33 41476.00 88888.00 2023-12-04 04:54:39.000 338 22465.07 144.30 41475.98 88888.00 2023-12-04 04:54:40.000 338 22465.05 144.29 41475.93 47554.50 2023-12-04 04:54:41.000 338 22465.07 144.29 41475.87 88888.00 2023-12-04 04:54:42.000 338 22465.11 144.29 41475.89 88888.00 2023-12-04 04:54:43.000 338 22465.12 144.31 41475.94 88888.00 2023-12-04 04:54:44.000 338 22465.11 144.34 41475.93 88888.00 2023-12-04 04:54:45.000 338 22465.09 144.37 41475.91 47554.49 2023-12-04 04:54:46.000 338 22465.04 144.34 41475.94 88888.00 2023-12-04 04:54:47.000 338 22465.02 144.30 41475.94 88888.00 2023-12-04 04:54:48.000 338 22465.05 144.29 41475.89 88888.00 2023-12-04 04:54:49.000 338 22465.09 144.30 41475.87 88888.00 2023-12-04 04:54:50.000 338 22465.08 144.30 41475.88 47554.48 2023-12-04 04:54:51.000 338 22465.06 144.27 41475.89 88888.00 2023-12-04 04:54:52.000 338 22465.04 144.23 41475.91 88888.00 2023-12-04 04:54:53.000 338 22465.06 144.20 41475.96 88888.00 2023-12-04 04:54:54.000 338 22465.10 144.18 41475.96 88888.00 2023-12-04 04:54:55.000 338 22465.11 144.17 41475.85 47554.48 2023-12-04 04:54:56.000 338 22465.08 144.15 41475.73 88888.00 2023-12-04 04:54:57.000 338 22465.07 144.12 41475.72 88888.00 2023-12-04 04:54:58.000 338 22465.09 144.11 41475.86 88888.00 2023-12-04 04:54:59.000 338 22465.10 144.12 41475.99 88888.00 2023-12-04 04:55:00.000 338 22465.09 144.12 41475.99 47554.55 2023-12-04 04:55:01.000 338 22465.09 144.11 41475.98 88888.00 2023-12-04 04:55:02.000 338 22465.13 144.11 41476.04 88888.00 2023-12-04 04:55:03.000 338 22465.15 144.10 41476.04 88888.00 2023-12-04 04:55:04.000 338 22465.13 144.06 41475.98 88888.00 2023-12-04 04:55:05.000 338 22465.11 143.99 41475.91 47554.52 2023-12-04 04:55:06.000 338 22465.07 143.97 41475.87 88888.00 2023-12-04 04:55:07.000 338 22465.03 144.02 41475.90 88888.00 2023-12-04 04:55:08.000 338 22465.04 144.04 41475.96 88888.00 2023-12-04 04:55:09.000 338 22465.04 144.01 41475.96 88888.00 2023-12-04 04:55:10.000 338 22465.00 143.99 41475.98 47554.43 2023-12-04 04:55:11.000 338 22464.97 144.01 41476.02 88888.00 2023-12-04 04:55:12.000 338 22464.97 144.03 41476.00 88888.00 2023-12-04 04:55:13.000 338 22464.96 144.04 41475.89 88888.00 2023-12-04 04:55:14.000 338 22464.92 144.04 41475.84 88888.00 2023-12-04 04:55:15.000 338 22464.86 144.00 41475.88 47554.39 2023-12-04 04:55:16.000 338 22464.84 143.95 41475.89 88888.00 2023-12-04 04:55:17.000 338 22464.88 143.96 41475.89 88888.00 2023-12-04 04:55:18.000 338 22464.90 143.98 41475.92 88888.00 2023-12-04 04:55:19.000 338 22464.88 143.99 41475.97 88888.00 2023-12-04 04:55:20.000 338 22464.86 143.99 41475.98 47554.39 2023-12-04 04:55:21.000 338 22464.85 143.95 41475.93 88888.00 2023-12-04 04:55:22.000 338 22464.83 143.92 41475.87 88888.00 2023-12-04 04:55:23.000 338 22464.80 143.92 41475.83 88888.00 2023-12-04 04:55:24.000 338 22464.77 143.93 41475.86 88888.00 2023-12-04 04:55:25.000 338 22464.78 143.94 41475.96 47554.42 2023-12-04 04:55:26.000 338 22464.80 143.92 41475.97 88888.00 2023-12-04 04:55:27.000 338 22464.81 143.82 41475.90 88888.00 2023-12-04 04:55:28.000 338 22464.87 143.73 41475.92 88888.00 2023-12-04 04:55:29.000 338 22464.92 143.73 41475.95 88888.00 2023-12-04 04:55:30.000 338 22464.89 143.76 41475.88 47554.39 2023-12-04 04:55:31.000 338 22464.83 143.78 41475.85 88888.00 2023-12-04 04:55:32.000 338 22464.81 143.78 41475.93 88888.00 2023-12-04 04:55:33.000 338 22464.76 143.72 41475.96 88888.00 2023-12-04 04:55:34.000 338 22464.70 143.67 41475.91 88888.00 2023-12-04 04:55:35.000 338 22464.72 143.69 41475.91 47554.38 2023-12-04 04:55:36.000 338 22464.76 143.74 41475.96 88888.00 2023-12-04 04:55:37.000 338 22464.80 143.76 41475.95 88888.00 2023-12-04 04:55:38.000 338 22464.81 143.76 41475.96 88888.00 2023-12-04 04:55:39.000 338 22464.79 143.78 41476.00 88888.00 2023-12-04 04:55:40.000 338 22464.80 143.82 41475.98 47554.40 2023-12-04 04:55:41.000 338 22464.87 143.84 41475.98 88888.00 2023-12-04 04:55:42.000 338 22464.97 143.84 41476.02 88888.00 2023-12-04 04:55:43.000 338 22465.00 143.83 41476.04 88888.00 2023-12-04 04:55:44.000 338 22464.99 143.82 41476.01 88888.00 2023-12-04 04:55:45.000 338 22465.02 143.83 41475.98 47554.40 2023-12-04 04:55:46.000 338 22465.05 143.82 41475.97 88888.00 2023-12-04 04:55:47.000 338 22465.02 143.79 41475.94 88888.00 2023-12-04 04:55:48.000 338 22465.00 143.79 41475.89 88888.00 2023-12-04 04:55:49.000 338 22464.99 143.81 41475.89 88888.00 2023-12-04 04:55:50.000 338 22464.98 143.80 41475.93 47554.39 2023-12-04 04:55:51.000 338 22464.99 143.79 41475.99 88888.00 2023-12-04 04:55:52.000 338 22464.99 143.81 41475.99 88888.00 2023-12-04 04:55:53.000 338 22464.97 143.84 41475.97 88888.00 2023-12-04 04:55:54.000 338 22464.98 143.89 41476.00 88888.00 2023-12-04 04:55:55.000 338 22464.97 143.91 41476.04 47554.36 2023-12-04 04:55:56.000 338 22464.94 143.87 41476.02 88888.00 2023-12-04 04:55:57.000 338 22464.90 143.85 41475.95 88888.00 2023-12-04 04:55:58.000 338 22464.86 143.88 41475.89 88888.00 2023-12-04 04:55:59.000 338 22464.81 143.94 41475.90 88888.00 2023-12-04 04:56:00.000 338 22464.76 143.94 41475.91 47554.33 2023-12-04 04:56:01.000 338 22464.76 143.88 41475.91 88888.00 2023-12-04 04:56:02.000 338 22464.77 143.83 41475.90 88888.00 2023-12-04 04:56:03.000 338 22464.78 143.86 41475.84 88888.00 2023-12-04 04:56:04.000 338 22464.77 143.91 41475.80 88888.00 2023-12-04 04:56:05.000 338 22464.73 143.91 41475.81 47554.28 2023-12-04 04:56:06.000 338 22464.69 143.90 41475.83 88888.00 2023-12-04 04:56:07.000 338 22464.68 143.93 41475.83 88888.00 2023-12-04 04:56:08.000 338 22464.66 143.97 41475.83 88888.00 2023-12-04 04:56:09.000 338 22464.65 143.97 41475.90 88888.00 2023-12-04 04:56:10.000 338 22464.65 143.99 41476.00 47554.20 2023-12-04 04:56:11.000 338 22464.61 143.99 41476.00 88888.00 2023-12-04 04:56:12.000 338 22464.55 143.93 41475.94 88888.00 2023-12-04 04:56:13.000 338 22464.48 143.92 41475.97 88888.00 2023-12-04 04:56:14.000 338 22464.45 143.99 41476.00 88888.00 2023-12-04 04:56:15.000 338 22464.47 144.04 41475.94 47554.17 2023-12-04 04:56:16.000 338 22464.47 144.06 41475.86 88888.00 2023-12-04 04:56:17.000 338 22464.42 144.03 41475.85 88888.00 2023-12-04 04:56:18.000 338 22464.39 143.98 41475.87 88888.00 2023-12-04 04:56:19.000 338 22464.42 143.98 41475.84 88888.00 2023-12-04 04:56:20.000 338 22464.48 144.03 41475.80 47554.11 2023-12-04 04:56:21.000 338 22464.52 144.01 41475.80 88888.00 2023-12-04 04:56:22.000 338 22464.50 143.96 41475.84 88888.00 2023-12-04 04:56:23.000 338 22464.44 143.98 41475.89 88888.00 2023-12-04 04:56:24.000 338 22464.39 144.07 41475.92 88888.00 2023-12-04 04:56:25.000 338 22464.38 144.12 41475.91 47554.11 2023-12-04 04:56:26.000 338 22464.39 144.11 41475.94 88888.00 2023-12-04 04:56:27.000 338 22464.41 144.12 41476.03 88888.00 2023-12-04 04:56:28.000 338 22464.42 144.10 41476.12 88888.00 2023-12-04 04:56:29.000 338 22464.39 144.07 41476.18 88888.00 2023-12-04 04:56:30.000 338 22464.38 144.08 41476.17 47554.12 2023-12-04 04:56:31.000 338 22464.41 144.10 41476.08 88888.00 2023-12-04 04:56:32.000 338 22464.46 144.11 41476.04 88888.00 2023-12-04 04:56:33.000 338 22464.46 144.10 41476.10 88888.00 2023-12-04 04:56:34.000 338 22464.43 144.09 41476.14 88888.00 2023-12-04 04:56:35.000 338 22464.44 144.12 41476.14 47554.07 2023-12-04 04:56:36.000 338 22464.47 144.12 41476.07 88888.00 2023-12-04 04:56:37.000 338 22464.45 144.06 41476.00 88888.00 2023-12-04 04:56:38.000 338 22464.45 144.07 41475.98 88888.00 2023-12-04 04:56:39.000 338 22464.48 144.14 41476.01 88888.00 2023-12-04 04:56:40.000 338 22464.50 144.17 41476.06 47554.09 2023-12-04 04:56:41.000 338 22464.51 144.17 41476.11 88888.00 2023-12-04 04:56:42.000 338 22464.50 144.18 41476.07 88888.00 2023-12-04 04:56:43.000 338 22464.50 144.17 41476.02 88888.00 2023-12-04 04:56:44.000 338 22464.53 144.16 41476.06 88888.00 2023-12-04 04:56:45.000 338 22464.52 144.14 41476.04 47554.06 2023-12-04 04:56:46.000 338 22464.45 144.14 41475.91 88888.00 2023-12-04 04:56:47.000 338 22464.39 144.19 41475.78 88888.00 2023-12-04 04:56:48.000 338 22464.37 144.21 41475.72 88888.00 2023-12-04 04:56:49.000 338 22464.40 144.23 41475.79 88888.00 2023-12-04 04:56:50.000 338 22464.41 144.25 41475.83 47554.04 2023-12-04 04:56:51.000 338 22464.38 144.22 41475.77 88888.00 2023-12-04 04:56:52.000 338 22464.35 144.20 41475.80 88888.00 2023-12-04 04:56:53.000 338 22464.35 144.25 41475.88 88888.00 2023-12-04 04:56:54.000 338 22464.34 144.28 41475.87 88888.00 2023-12-04 04:56:55.000 338 22464.29 144.25 41475.85 47554.01 2023-12-04 04:56:56.000 338 22464.27 144.21 41475.89 88888.00 2023-12-04 04:56:57.000 338 22464.32 144.19 41475.98 88888.00 2023-12-04 04:56:58.000 338 22464.34 144.20 41476.03 88888.00 2023-12-04 04:56:59.000 338 22464.29 144.21 41475.95 88888.00 2023-12-04 04:57:00.000 338 22464.27 144.23 41475.86 47553.98 2023-12-04 04:57:01.000 338 22464.27 144.26 41475.89 88888.00 2023-12-04 04:57:02.000 338 22464.23 144.23 41475.90 88888.00 2023-12-04 04:57:03.000 338 22464.14 144.16 41475.82 88888.00 2023-12-04 04:57:04.000 338 22464.07 144.14 41475.79 88888.00 2023-12-04 04:57:05.000 338 22464.05 144.16 41475.82 47553.85 2023-12-04 04:57:06.000 338 22464.06 144.19 41475.85 88888.00 2023-12-04 04:57:07.000 338 22464.06 144.24 41475.91 88888.00 2023-12-04 04:57:08.000 338 22464.05 144.27 41475.99 88888.00 2023-12-04 04:57:09.000 338 22464.02 144.28 41476.00 88888.00 2023-12-04 04:57:10.000 338 22464.01 144.27 41475.97 47553.82 2023-12-04 04:57:11.000 338 22464.04 144.27 41476.04 88888.00 2023-12-04 04:57:12.000 338 22464.09 144.27 41476.11 88888.00 2023-12-04 04:57:13.000 338 22464.08 144.27 41476.09 88888.00 2023-12-04 04:57:14.000 338 22464.03 144.29 41476.08 88888.00 2023-12-04 04:57:15.000 338 22464.05 144.31 41476.09 47553.87 2023-12-04 04:57:16.000 338 22464.12 144.34 41476.09 88888.00 2023-12-04 04:57:17.000 338 22464.14 144.37 41476.06 88888.00 2023-12-04 04:57:18.000 338 22464.09 144.36 41475.96 88888.00 2023-12-04 04:57:19.000 338 22464.04 144.35 41475.85 88888.00 2023-12-04 04:57:20.000 338 22464.03 144.32 41475.79 47553.81 2023-12-04 04:57:21.000 338 22464.06 144.29 41475.80 88888.00 2023-12-04 04:57:22.000 338 22464.10 144.28 41475.81 88888.00 2023-12-04 04:57:23.000 338 22464.13 144.33 41475.79 88888.00 2023-12-04 04:57:24.000 338 22464.18 144.39 41475.79 88888.00 2023-12-04 04:57:25.000 338 22464.25 144.44 41475.85 47553.78 2023-12-04 04:57:26.000 338 22464.29 144.47 41475.86 88888.00 2023-12-04 04:57:27.000 338 22464.27 144.50 41475.75 88888.00 2023-12-04 04:57:28.000 338 22464.25 144.52 41475.61 88888.00 2023-12-04 04:57:29.000 338 22464.28 144.51 41475.47 88888.00 2023-12-04 04:57:30.000 338 22464.33 144.50 41475.42 47553.89 2023-12-04 04:57:31.000 338 22464.33 144.49 41475.47 88888.00 2023-12-04 04:57:32.000 338 22464.34 144.51 41475.57 88888.00 2023-12-04 04:57:33.000 338 22464.39 144.58 41475.64 88888.00 2023-12-04 04:57:34.000 338 22464.41 144.61 41475.68 88888.00 2023-12-04 04:57:35.000 338 22464.38 144.58 41475.68 47553.92 2023-12-04 04:57:36.000 338 22464.35 144.55 41475.71 88888.00 2023-12-04 04:57:37.000 338 22464.34 144.56 41475.78 88888.00 2023-12-04 04:57:38.000 338 22464.31 144.56 41475.79 88888.00 2023-12-04 04:57:39.000 338 22464.28 144.57 41475.75 88888.00 2023-12-04 04:57:40.000 338 22464.27 144.60 41475.73 47553.91 2023-12-04 04:57:41.000 338 22464.28 144.62 41475.76 88888.00 2023-12-04 04:57:42.000 338 22464.29 144.63 41475.82 88888.00 2023-12-04 04:57:43.000 338 22464.31 144.65 41475.89 88888.00 2023-12-04 04:57:44.000 338 22464.30 144.63 41475.91 88888.00 2023-12-04 04:57:45.000 338 22464.26 144.57 41475.84 47553.91 2023-12-04 04:57:46.000 338 22464.23 144.53 41475.73 88888.00 2023-12-04 04:57:47.000 338 22464.22 144.53 41475.74 88888.00 2023-12-04 04:57:48.000 338 22464.19 144.54 41475.82 88888.00 2023-12-04 04:57:49.000 338 22464.18 144.56 41475.85 88888.00 2023-12-04 04:57:50.000 338 22464.19 144.60 41475.87 47553.83 2023-12-04 04:57:51.000 338 22464.17 144.64 41475.87 88888.00 2023-12-04 04:57:52.000 338 22464.13 144.66 41475.85 88888.00 2023-12-04 04:57:53.000 338 22464.12 144.65 41475.84 88888.00 2023-12-04 04:57:54.000 338 22464.10 144.63 41475.83 88888.00 2023-12-04 04:57:55.000 338 22464.06 144.64 41475.81 47553.81 2023-12-04 04:57:56.000 338 22464.00 144.66 41475.80 88888.00 2023-12-04 04:57:57.000 338 22463.97 144.66 41475.77 88888.00 2023-12-04 04:57:58.000 338 22464.02 144.67 41475.75 88888.00 2023-12-04 04:57:59.000 338 22464.08 144.69 41475.78 88888.00 2023-12-04 04:58:00.000 338 22464.11 144.68 41475.79 47553.79 2023-12-04 04:58:01.000 338 22464.15 144.69 41475.82 88888.00 2023-12-04 04:58:02.000 338 22464.18 144.72 41475.85 88888.00 2023-12-04 04:58:03.000 338 22464.18 144.74 41475.84 88888.00 2023-12-04 04:58:04.000 338 22464.17 144.72 41475.84 88888.00 2023-12-04 04:58:05.000 338 22464.16 144.71 41475.87 47553.84 2023-12-04 04:58:06.000 338 22464.19 144.73 41475.91 88888.00 2023-12-04 04:58:07.000 338 22464.24 144.77 41475.92 88888.00 2023-12-04 04:58:08.000 338 22464.28 144.81 41475.93 88888.00 2023-12-04 04:58:09.000 338 22464.34 144.87 41475.96 88888.00 2023-12-04 04:58:10.000 338 22464.33 144.87 41475.98 47553.87 2023-12-04 04:58:11.000 338 22464.26 144.80 41475.96 88888.00 2023-12-04 04:58:12.000 338 22464.21 144.77 41475.93 88888.00 2023-12-04 04:58:13.000 338 22464.16 144.82 41475.90 88888.00 2023-12-04 04:58:14.000 338 22464.10 144.91 41475.93 88888.00 2023-12-04 04:58:15.000 338 22464.06 144.95 41475.99 47553.82 2023-12-04 04:58:16.000 338 22464.04 144.91 41475.97 88888.00 2023-12-04 04:58:17.000 338 22464.01 144.87 41475.91 88888.00 2023-12-04 04:58:18.000 338 22463.97 144.88 41475.89 88888.00 2023-12-04 04:58:19.000 338 22463.93 144.90 41475.85 88888.00 2023-12-04 04:58:20.000 338 22463.93 144.91 41475.83 47553.76 2023-12-04 04:58:21.000 338 22463.94 144.89 41475.88 88888.00 2023-12-04 04:58:22.000 338 22463.92 144.84 41475.91 88888.00 2023-12-04 04:58:23.000 338 22463.89 144.81 41475.93 88888.00 2023-12-04 04:58:24.000 338 22463.86 144.78 41475.96 88888.00 2023-12-04 04:58:25.000 338 22463.86 144.79 41475.98 47553.73 2023-12-04 04:58:26.000 338 22463.88 144.82 41475.95 88888.00 2023-12-04 04:58:27.000 338 22463.92 144.81 41475.95 88888.00 2023-12-04 04:58:28.000 338 22463.97 144.82 41475.97 88888.00 2023-12-04 04:58:29.000 338 22464.00 144.85 41475.94 88888.00 2023-12-04 04:58:30.000 338 22464.00 144.87 41475.88 47553.76 2023-12-04 04:58:31.000 338 22464.00 144.87 41475.86 88888.00 2023-12-04 04:58:32.000 338 22464.02 144.88 41475.89 88888.00 2023-12-04 04:58:33.000 338 22464.06 144.92 41475.88 88888.00 2023-12-04 04:58:34.000 338 22464.09 144.96 41475.82 88888.00 2023-12-04 04:58:35.000 338 22464.11 144.96 41475.76 47553.84 2023-12-04 04:58:36.000 338 22464.16 145.00 41475.75 88888.00 2023-12-04 04:58:37.000 338 22464.23 145.08 41475.80 88888.00 2023-12-04 04:58:38.000 338 22464.28 145.09 41475.85 88888.00 2023-12-04 04:58:39.000 338 22464.36 145.05 41475.88 88888.00 2023-12-04 04:58:40.000 338 22464.48 145.06 41475.91 47553.92 2023-12-04 04:58:41.000 338 22464.52 145.05 41475.91 88888.00 2023-12-04 04:58:42.000 338 22464.46 144.99 41475.91 88888.00 2023-12-04 04:58:43.000 338 22464.43 144.99 41475.91 88888.00 2023-12-04 04:58:44.000 338 22464.47 145.03 41475.94 88888.00 2023-12-04 04:58:45.000 338 22464.51 145.11 41476.00 47553.96 2023-12-04 04:58:46.000 338 22464.52 145.19 41476.02 88888.00 2023-12-04 04:58:47.000 338 22464.48 145.26 41476.00 88888.00 2023-12-04 04:58:48.000 338 22464.47 145.34 41476.02 88888.00 2023-12-04 04:58:49.000 338 22464.49 145.40 41476.04 88888.00 2023-12-04 04:58:50.000 338 22464.51 145.40 41476.01 47553.94 2023-12-04 04:58:51.000 338 22464.52 145.34 41475.95 88888.00 2023-12-04 04:58:52.000 338 22464.51 145.26 41475.89 88888.00 2023-12-04 04:58:53.000 338 22464.56 145.23 41475.85 88888.00 2023-12-04 04:58:54.000 338 22464.62 145.30 41475.81 88888.00 2023-12-04 04:58:55.000 338 22464.62 145.35 41475.78 47553.97 2023-12-04 04:58:56.000 338 22464.61 145.35 41475.79 88888.00 2023-12-04 04:58:57.000 338 22464.67 145.37 41475.84 88888.00 2023-12-04 04:58:58.000 338 22464.72 145.39 41475.77 88888.00 2023-12-04 04:58:59.000 338 22464.73 145.40 41475.67 88888.00 2023-12-04 04:59:00.000 338 22464.72 145.41 41475.67 47554.03 2023-12-04 04:59:01.000 338 22464.73 145.42 41475.71 88888.00 2023-12-04 04:59:02.000 338 22464.77 145.46 41475.76 88888.00 2023-12-04 04:59:03.000 338 22464.81 145.47 41475.81 88888.00 2023-12-04 04:59:04.000 338 22464.85 145.50 41475.84 88888.00 2023-12-04 04:59:05.000 338 22464.86 145.54 41475.83 47554.07 2023-12-04 04:59:06.000 338 22464.83 145.53 41475.73 88888.00 2023-12-04 04:59:07.000 338 22464.74 145.47 41475.69 88888.00 2023-12-04 04:59:08.000 338 22464.68 145.41 41475.80 88888.00 2023-12-04 04:59:09.000 338 22464.70 145.45 41475.95 88888.00 2023-12-04 04:59:10.000 338 22464.75 145.53 41476.02 47554.11 2023-12-04 04:59:11.000 338 22464.72 145.56 41475.94 88888.00 2023-12-04 04:59:12.000 338 22464.62 145.54 41475.83 88888.00 2023-12-04 04:59:13.000 338 22464.56 145.51 41475.82 88888.00 2023-12-04 04:59:14.000 338 22464.56 145.52 41475.82 88888.00 2023-12-04 04:59:15.000 338 22464.56 145.55 41475.75 47554.05 2023-12-04 04:59:16.000 338 22464.53 145.56 41475.72 88888.00 2023-12-04 04:59:17.000 338 22464.48 145.53 41475.76 88888.00 2023-12-04 04:59:18.000 338 22464.39 145.46 41475.72 88888.00 2023-12-04 04:59:19.000 338 22464.32 145.46 41475.60 88888.00 2023-12-04 04:59:20.000 338 22464.36 145.51 41475.57 47554.00 2023-12-04 04:59:21.000 338 22464.46 145.57 41475.70 88888.00 2023-12-04 04:59:22.000 338 22464.51 145.60 41475.86 88888.00 2023-12-04 04:59:23.000 338 22464.50 145.61 41475.89 88888.00 2023-12-04 04:59:24.000 338 22464.52 145.62 41475.79 88888.00 2023-12-04 04:59:25.000 338 22464.55 145.61 41475.69 47554.03 2023-12-04 04:59:26.000 338 22464.57 145.59 41475.70 88888.00 2023-12-04 04:59:27.000 338 22464.60 145.60 41475.77 88888.00 2023-12-04 04:59:28.000 338 22464.66 145.59 41475.79 88888.00 2023-12-04 04:59:29.000 338 22464.69 145.56 41475.80 88888.00 2023-12-04 04:59:30.000 338 22464.72 145.59 41475.80 47554.10 2023-12-04 04:59:31.000 338 22464.75 145.62 41475.77 88888.00 2023-12-04 04:59:32.000 338 22464.75 145.59 41475.79 88888.00 2023-12-04 04:59:33.000 338 22464.78 145.58 41475.81 88888.00 2023-12-04 04:59:34.000 338 22464.81 145.58 41475.73 88888.00 2023-12-04 04:59:35.000 338 22464.82 145.58 41475.62 47554.09 2023-12-04 04:59:36.000 338 22464.81 145.57 41475.64 88888.00 2023-12-04 04:59:37.000 338 22464.79 145.56 41475.69 88888.00 2023-12-04 04:59:38.000 338 22464.79 145.56 41475.69 88888.00 2023-12-04 04:59:39.000 338 22464.77 145.60 41475.64 88888.00 2023-12-04 04:59:40.000 338 22464.76 145.64 41475.64 47554.12 2023-12-04 04:59:41.000 338 22464.76 145.62 41475.76 88888.00 2023-12-04 04:59:42.000 338 22464.75 145.58 41475.82 88888.00 2023-12-04 04:59:43.000 338 22464.72 145.58 41475.75 88888.00 2023-12-04 04:59:44.000 338 22464.72 145.61 41475.72 88888.00 2023-12-04 04:59:45.000 338 22464.75 145.63 41475.76 47554.15 2023-12-04 04:59:46.000 338 22464.80 145.70 41475.77 88888.00 2023-12-04 04:59:47.000 338 22464.84 145.77 41475.81 88888.00 2023-12-04 04:59:48.000 338 22464.85 145.79 41475.89 88888.00 2023-12-04 04:59:49.000 338 22464.89 145.79 41475.94 88888.00 2023-12-04 04:59:50.000 338 22464.95 145.79 41475.93 47554.19 2023-12-04 04:59:51.000 338 22464.97 145.77 41475.83 88888.00 2023-12-04 04:59:52.000 338 22464.93 145.73 41475.66 88888.00 2023-12-04 04:59:53.000 338 22464.92 145.69 41475.54 88888.00 2023-12-04 04:59:54.000 338 22464.99 145.70 41475.54 88888.00 2023-12-04 04:59:55.000 338 22465.07 145.74 41475.56 47554.28 2023-12-04 04:59:56.000 338 22465.11 145.74 41475.55 88888.00 2023-12-04 04:59:57.000 338 22465.15 145.73 41475.59 88888.00 2023-12-04 04:59:58.000 338 22465.20 145.74 41475.66 88888.00 2023-12-04 04:59:59.000 338 22465.22 145.75 41475.64 88888.00 2023-12-04 05:00:00.000 338 22465.17 145.75 41475.62 47554.26 2023-12-04 05:00:01.000 338 22465.07 145.72 41475.65 88888.00 2023-12-04 05:00:02.000 338 22465.00 145.71 41475.71 88888.00 2023-12-04 05:00:03.000 338 22464.99 145.78 41475.75 88888.00 2023-12-04 05:00:04.000 338 22464.98 145.86 41475.77 88888.00 2023-12-04 05:00:05.000 338 22464.95 145.85 41475.80 47554.25 2023-12-04 05:00:06.000 338 22464.98 145.84 41475.84 88888.00 2023-12-04 05:00:07.000 338 22465.06 145.85 41475.85 88888.00 2023-12-04 05:00:08.000 338 22465.07 145.86 41475.80 88888.00 2023-12-04 05:00:09.000 338 22465.06 145.86 41475.74 88888.00 2023-12-04 05:00:10.000 338 22465.08 145.85 41475.71 47554.28 2023-12-04 05:00:11.000 338 22465.15 145.84 41475.71 88888.00 2023-12-04 05:00:12.000 338 22465.21 145.89 41475.76 88888.00 2023-12-04 05:00:13.000 338 22465.26 145.94 41475.81 88888.00 2023-12-04 05:00:14.000 338 22465.31 145.93 41475.81 88888.00 2023-12-04 05:00:15.000 338 22465.32 145.87 41475.79 47554.38 2023-12-04 05:00:16.000 338 22465.32 145.76 41475.73 88888.00 2023-12-04 05:00:17.000 338 22465.33 145.67 41475.68 88888.00 2023-12-04 05:00:18.000 338 22465.35 145.66 41475.69 88888.00 2023-12-04 05:00:19.000 338 22465.38 145.75 41475.77 88888.00 2023-12-04 05:00:20.000 338 22465.37 145.84 41475.80 47554.43 2023-12-04 05:00:21.000 338 22465.30 145.84 41475.73 88888.00 2023-12-04 05:00:22.000 338 22465.24 145.80 41475.69 88888.00 2023-12-04 05:00:23.000 338 22465.26 145.78 41475.78 88888.00 2023-12-04 05:00:24.000 338 22465.27 145.75 41475.85 88888.00 2023-12-04 05:00:25.000 338 22465.22 145.70 41475.79 47554.37 2023-12-04 05:00:26.000 338 22465.17 145.66 41475.73 88888.00 2023-12-04 05:00:27.000 338 22465.18 145.67 41475.80 88888.00 2023-12-04 05:00:28.000 338 22465.18 145.71 41475.87 88888.00 2023-12-04 05:00:29.000 338 22465.19 145.74 41475.87 88888.00 2023-12-04 05:00:30.000 338 22465.22 145.75 41475.87 47554.39 2023-12-04 05:00:31.000 338 22465.23 145.77 41475.87 88888.00 2023-12-04 05:00:32.000 338 22465.22 145.77 41475.86 88888.00 2023-12-04 05:00:33.000 338 22465.22 145.74 41475.91 88888.00 2023-12-04 05:00:34.000 338 22465.24 145.70 41475.99 88888.00 2023-12-04 05:00:35.000 338 22465.27 145.67 41476.00 47554.46 2023-12-04 05:00:36.000 338 22465.33 145.67 41475.99 88888.00 2023-12-04 05:00:37.000 338 22465.43 145.70 41475.98 88888.00 2023-12-04 05:00:38.000 338 22465.47 145.70 41475.92 88888.00 2023-12-04 05:00:39.000 338 22465.48 145.70 41475.86 88888.00 2023-12-04 05:00:40.000 338 22465.50 145.72 41475.83 47554.53 2023-12-04 05:00:41.000 338 22465.48 145.75 41475.91 88888.00 2023-12-04 05:00:42.000 338 22465.46 145.76 41476.03 88888.00 2023-12-04 05:00:43.000 338 22465.49 145.77 41476.06 88888.00 2023-12-04 05:00:44.000 338 22465.52 145.80 41476.03 88888.00 2023-12-04 05:00:45.000 338 22465.52 145.84 41476.02 47554.56 2023-12-04 05:00:46.000 338 22465.53 145.88 41476.04 88888.00 2023-12-04 05:00:47.000 338 22465.52 145.89 41476.08 88888.00 2023-12-04 05:00:48.000 338 22465.50 145.88 41476.11 88888.00 2023-12-04 05:00:49.000 338 22465.50 145.84 41476.09 88888.00 2023-12-04 05:00:50.000 338 22465.50 145.78 41476.09 47554.57 2023-12-04 05:00:51.000 338 22465.48 145.74 41476.11 88888.00 2023-12-04 05:00:52.000 338 22465.48 145.74 41476.07 88888.00 2023-12-04 05:00:53.000 338 22465.52 145.73 41476.04 88888.00 2023-12-04 05:00:54.000 338 22465.54 145.71 41476.06 88888.00 2023-12-04 05:00:55.000 338 22465.52 145.73 41476.11 47554.56 2023-12-04 05:00:56.000 338 22465.47 145.74 41476.17 88888.00 2023-12-04 05:00:57.000 338 22465.42 145.72 41476.19 88888.00 2023-12-04 05:00:58.000 338 22465.42 145.74 41476.18 88888.00 2023-12-04 05:00:59.000 338 22465.45 145.80 41476.12 88888.00 2023-12-04 05:01:00.000 338 22465.41 145.79 41475.98 47554.53 2023-12-04 05:01:01.000 338 22465.33 145.72 41475.92 88888.00 2023-12-04 05:01:02.000 338 22465.28 145.72 41475.97 88888.00 2023-12-04 05:01:03.000 338 22465.31 145.77 41476.00 88888.00 2023-12-04 05:01:04.000 338 22465.39 145.80 41475.99 88888.00 2023-12-04 05:01:05.000 338 22465.43 145.75 41475.96 47554.55 2023-12-04 05:01:06.000 338 22465.43 145.69 41475.93 88888.00 2023-12-04 05:01:07.000 338 22465.44 145.68 41475.91 88888.00 2023-12-04 05:01:08.000 338 22465.45 145.70 41475.86 88888.00 2023-12-04 05:01:09.000 338 22465.45 145.73 41475.84 88888.00 2023-12-04 05:01:10.000 338 22465.45 145.74 41475.91 47554.54 2023-12-04 05:01:11.000 338 22465.43 145.70 41475.98 88888.00 2023-12-04 05:01:12.000 338 22465.41 145.69 41476.06 88888.00 2023-12-04 05:01:13.000 338 22465.41 145.71 41476.15 88888.00 2023-12-04 05:01:14.000 338 22465.39 145.70 41476.16 88888.00 2023-12-04 05:01:15.000 338 22465.32 145.65 41476.09 47554.52 2023-12-04 05:01:16.000 338 22465.24 145.59 41476.02 88888.00 2023-12-04 05:01:17.000 338 22465.20 145.55 41476.06 88888.00 2023-12-04 05:01:18.000 338 22465.27 145.56 41476.14 88888.00 2023-12-04 05:01:19.000 338 22465.35 145.62 41476.17 88888.00 2023-12-04 05:01:20.000 338 22465.38 145.66 41476.16 47554.57 2023-12-04 05:01:21.000 338 22465.40 145.61 41476.14 88888.00 2023-12-04 05:01:22.000 338 22465.42 145.50 41476.11 88888.00 2023-12-04 05:01:23.000 338 22465.43 145.42 41476.05 88888.00 2023-12-04 05:01:24.000 338 22465.47 145.42 41476.00 88888.00 2023-12-04 05:01:25.000 338 22465.55 145.46 41476.02 47554.58 2023-12-04 05:01:26.000 338 22465.59 145.49 41476.11 88888.00 2023-12-04 05:01:27.000 338 22465.52 145.49 41476.10 88888.00 2023-12-04 05:01:28.000 338 22465.45 145.48 41475.97 88888.00 2023-12-04 05:01:29.000 338 22465.46 145.49 41475.96 88888.00 2023-12-04 05:01:30.000 338 22465.51 145.51 41476.04 47554.62 2023-12-04 05:01:31.000 338 22465.52 145.51 41476.08 88888.00 2023-12-04 05:01:32.000 338 22465.51 145.50 41476.07 88888.00 2023-12-04 05:01:33.000 338 22465.52 145.50 41476.05 88888.00 2023-12-04 05:01:34.000 338 22465.53 145.53 41476.02 88888.00 2023-12-04 05:01:35.000 338 22465.52 145.55 41476.04 47554.62 2023-12-04 05:01:36.000 338 22465.51 145.53 41476.12 88888.00 2023-12-04 05:01:37.000 338 22465.55 145.52 41476.16 88888.00 2023-12-04 05:01:38.000 338 22465.59 145.52 41476.12 88888.00 2023-12-04 05:01:39.000 338 22465.60 145.49 41476.07 88888.00 2023-12-04 05:01:40.000 338 22465.58 145.44 41475.99 47554.71 2023-12-04 05:01:41.000 338 22465.59 145.43 41475.89 88888.00 2023-12-04 05:01:42.000 338 22465.66 145.46 41475.83 88888.00 2023-12-04 05:01:43.000 338 22465.73 145.52 41475.88 88888.00 2023-12-04 05:01:44.000 338 22465.73 145.55 41475.97 88888.00 2023-12-04 05:01:45.000 338 22465.70 145.53 41476.02 47554.71 2023-12-04 05:01:46.000 338 22465.69 145.50 41476.06 88888.00 2023-12-04 05:01:47.000 338 22465.67 145.47 41476.11 88888.00 2023-12-04 05:01:48.000 338 22465.65 145.43 41476.07 88888.00 2023-12-04 05:01:49.000 338 22465.65 145.46 41476.03 88888.00 2023-12-04 05:01:50.000 338 22465.66 145.51 41476.02 47554.70 2023-12-04 05:01:51.000 338 22465.67 145.52 41476.02 88888.00 2023-12-04 05:01:52.000 338 22465.64 145.53 41476.04 88888.00 2023-12-04 05:01:53.000 338 22465.59 145.51 41476.06 88888.00 2023-12-04 05:01:54.000 338 22465.53 145.48 41476.03 88888.00 2023-12-04 05:01:55.000 338 22465.45 145.44 41475.96 47554.66 2023-12-04 05:01:56.000 338 22465.40 145.37 41475.89 88888.00 2023-12-04 05:01:57.000 338 22465.40 145.31 41475.85 88888.00 2023-12-04 05:01:58.000 338 22465.43 145.30 41475.86 88888.00 2023-12-04 05:01:59.000 338 22465.43 145.32 41475.93 88888.00 2023-12-04 05:02:00.000 338 22465.44 145.31 41475.96 47554.65 2023-12-04 05:02:01.000 338 22465.45 145.25 41475.96 88888.00 2023-12-04 05:02:02.000 338 22465.47 145.17 41475.94 88888.00 2023-12-04 05:02:03.000 338 22465.52 145.15 41475.96 88888.00 2023-12-04 05:02:04.000 338 22465.53 145.13 41476.02 88888.00 2023-12-04 05:02:05.000 338 22465.50 145.13 41476.04 47554.69 2023-12-04 05:02:06.000 338 22465.50 145.15 41475.96 88888.00 2023-12-04 05:02:07.000 338 22465.55 145.16 41475.91 88888.00 2023-12-04 05:02:08.000 338 22465.59 145.14 41475.98 88888.00 2023-12-04 05:02:09.000 338 22465.62 145.14 41476.09 88888.00 2023-12-04 05:02:10.000 338 22465.66 145.16 41476.16 47554.70 2023-12-04 05:02:11.000 338 22465.69 145.17 41476.11 88888.00 2023-12-04 05:02:12.000 338 22465.72 145.14 41476.00 88888.00 2023-12-04 05:02:13.000 338 22465.71 145.09 41475.93 88888.00 2023-12-04 05:02:14.000 338 22465.69 145.06 41475.94 88888.00 2023-12-04 05:02:15.000 338 22465.73 145.09 41475.97 47554.80 2023-12-04 05:02:16.000 338 22465.74 145.15 41475.94 88888.00 2023-12-04 05:02:17.000 338 22465.72 145.15 41475.91 88888.00 2023-12-04 05:02:18.000 338 22465.74 145.14 41475.96 88888.00 2023-12-04 05:02:19.000 338 22465.81 145.16 41476.02 88888.00 2023-12-04 05:02:20.000 338 22465.84 145.14 41475.99 47554.80 2023-12-04 05:02:21.000 338 22465.84 145.10 41476.02 88888.00 2023-12-04 05:02:22.000 338 22465.85 145.10 41476.11 88888.00 2023-12-04 05:02:23.000 338 22465.85 145.08 41476.11 88888.00 2023-12-04 05:02:24.000 338 22465.81 145.06 41476.02 88888.00 2023-12-04 05:02:25.000 338 22465.75 145.04 41475.97 47554.82 2023-12-04 05:02:26.000 338 22465.72 145.05 41476.03 88888.00 2023-12-04 05:02:27.000 338 22465.76 145.07 41476.10 88888.00 2023-12-04 05:02:28.000 338 22465.79 145.06 41476.07 88888.00 2023-12-04 05:02:29.000 338 22465.74 144.98 41475.98 88888.00 2023-12-04 05:02:30.000 338 22465.65 144.88 41475.89 47554.80 2023-12-04 05:02:31.000 338 22465.62 144.81 41475.85 88888.00 2023-12-04 05:02:32.000 338 22465.64 144.81 41475.89 88888.00 2023-12-04 05:02:33.000 338 22465.67 144.88 41476.03 88888.00 2023-12-04 05:02:34.000 338 22465.71 144.95 41476.16 88888.00 2023-12-04 05:02:35.000 338 22465.72 144.98 41476.18 47554.77 2023-12-04 05:02:36.000 338 22465.71 144.98 41476.13 88888.00 2023-12-04 05:02:37.000 338 22465.69 144.96 41476.04 88888.00 2023-12-04 05:02:38.000 338 22465.72 144.92 41475.98 88888.00 2023-12-04 05:02:39.000 338 22465.76 144.91 41475.96 88888.00 2023-12-04 05:02:40.000 338 22465.80 144.94 41476.03 47554.85 2023-12-04 05:02:41.000 338 22465.85 145.01 41476.14 88888.00 2023-12-04 05:02:42.000 338 22465.92 145.08 41476.16 88888.00 2023-12-04 05:02:43.000 338 22465.98 145.08 41476.11 88888.00 2023-12-04 05:02:44.000 338 22466.03 145.05 41476.02 88888.00 2023-12-04 05:02:45.000 338 22466.02 145.03 41475.97 47554.91 2023-12-04 05:02:46.000 338 22466.01 145.01 41475.98 88888.00 2023-12-04 05:02:47.000 338 22466.06 145.00 41476.04 88888.00 2023-12-04 05:02:48.000 338 22466.15 145.00 41476.13 88888.00 2023-12-04 05:02:49.000 338 22466.23 145.00 41476.21 88888.00 2023-12-04 05:02:50.000 338 22466.26 144.99 41476.21 47555.00 2023-12-04 05:02:51.000 338 22466.27 144.96 41476.11 88888.00 2023-12-04 05:02:52.000 338 22466.27 144.95 41476.01 88888.00 2023-12-04 05:02:53.000 338 22466.26 144.94 41475.97 88888.00 2023-12-04 05:02:54.000 338 22466.20 144.91 41476.01 88888.00 2023-12-04 05:02:55.000 338 22466.15 144.86 41476.12 47554.93 2023-12-04 05:02:56.000 338 22466.09 144.80 41476.21 88888.00 2023-12-04 05:02:57.000 338 22466.00 144.79 41476.23 88888.00 2023-12-04 05:02:58.000 338 22465.91 144.83 41476.15 88888.00 2023-12-04 05:02:59.000 338 22465.88 144.83 41476.00 88888.00 2023-12-04 05:03:00.000 338 22465.88 144.82 41475.96 47554.90 2023-12-04 05:03:01.000 338 22465.83 144.81 41476.05 88888.00 2023-12-04 05:03:02.000 338 22465.76 144.79 41476.12 88888.00 2023-12-04 05:03:03.000 338 22465.75 144.75 41476.11 88888.00 2023-12-04 05:03:04.000 338 22465.80 144.77 41476.12 88888.00 2023-12-04 05:03:05.000 338 22465.87 144.82 41476.16 47554.84 2023-12-04 05:03:06.000 338 22465.90 144.81 41476.13 88888.00 2023-12-04 05:03:07.000 338 22465.89 144.74 41476.07 88888.00 2023-12-04 05:03:08.000 338 22465.86 144.71 41476.06 88888.00 2023-12-04 05:03:09.000 338 22465.82 144.73 41476.07 88888.00 2023-12-04 05:03:10.000 338 22465.81 144.71 41476.02 47554.90 2023-12-04 05:03:11.000 338 22465.87 144.63 41476.01 88888.00 2023-12-04 05:03:12.000 338 22465.95 144.58 41476.07 88888.00 2023-12-04 05:03:13.000 338 22466.01 144.61 41476.23 88888.00 2023-12-04 05:03:14.000 338 22466.02 144.67 41476.33 88888.00 2023-12-04 05:03:15.000 338 22465.99 144.66 41476.25 47554.97 2023-12-04 05:03:16.000 338 22465.96 144.60 41476.14 88888.00 2023-12-04 05:03:17.000 338 22465.99 144.56 41476.15 88888.00 2023-12-04 05:03:18.000 338 22466.02 144.53 41476.16 88888.00 2023-12-04 05:03:19.000 338 22465.98 144.47 41476.09 88888.00 2023-12-04 05:03:20.000 338 22465.91 144.41 41476.06 47554.90 2023-12-04 05:03:21.000 338 22465.87 144.38 41476.07 88888.00 2023-12-04 05:03:22.000 338 22465.85 144.38 41476.10 88888.00 2023-12-04 05:03:23.000 338 22465.85 144.37 41476.16 88888.00 2023-12-04 05:03:24.000 338 22465.85 144.34 41476.25 88888.00 2023-12-04 05:03:25.000 338 22465.84 144.32 41476.31 47554.86 2023-12-04 05:03:26.000 338 22465.82 144.35 41476.32 88888.00 2023-12-04 05:03:27.000 338 22465.80 144.36 41476.29 88888.00 2023-12-04 05:03:28.000 338 22465.82 144.34 41476.24 88888.00 2023-12-04 05:03:29.000 338 22465.84 144.32 41476.22 88888.00 2023-12-04 05:03:30.000 338 22465.87 144.33 41476.19 47554.92 2023-12-04 05:03:31.000 338 22465.95 144.32 41476.15 88888.00 2023-12-04 05:03:32.000 338 22466.02 144.32 41476.11 88888.00 2023-12-04 05:03:33.000 338 22466.07 144.36 41476.15 88888.00 2023-12-04 05:03:34.000 338 22466.10 144.39 41476.22 88888.00 2023-12-04 05:03:35.000 338 22466.08 144.31 41476.23 47554.93 2023-12-04 05:03:36.000 338 22466.02 144.20 41476.16 88888.00 2023-12-04 05:03:37.000 338 22465.97 144.17 41476.09 88888.00 2023-12-04 05:03:38.000 338 22465.98 144.16 41476.04 88888.00 2023-12-04 05:03:39.000 338 22466.03 144.15 41476.10 88888.00 2023-12-04 05:03:40.000 338 22466.02 144.17 41476.22 47554.91 2023-12-04 05:03:41.000 338 22465.95 144.19 41476.29 88888.00 2023-12-04 05:03:42.000 338 22465.92 144.21 41476.31 88888.00 2023-12-04 05:03:43.000 338 22465.90 144.22 41476.28 88888.00 2023-12-04 05:03:44.000 338 22465.84 144.18 41476.21 88888.00 2023-12-04 05:03:45.000 338 22465.81 144.15 41476.19 47554.83 2023-12-04 05:03:46.000 338 22465.82 144.16 41476.23 88888.00 2023-12-04 05:03:47.000 338 22465.84 144.19 41476.27 88888.00 2023-12-04 05:03:48.000 338 22465.90 144.24 41476.26 88888.00 2023-12-04 05:03:49.000 338 22465.94 144.24 41476.23 88888.00 2023-12-04 05:03:50.000 338 22465.94 144.19 41476.22 47554.85 2023-12-04 05:03:51.000 338 22465.91 144.16 41476.15 88888.00 2023-12-04 05:03:52.000 338 22465.94 144.16 41476.00 88888.00 2023-12-04 05:03:53.000 338 22466.00 144.15 41475.87 88888.00 2023-12-04 05:03:54.000 338 22466.04 144.15 41475.81 88888.00 2023-12-04 05:03:55.000 338 22466.09 144.16 41475.86 47554.95 2023-12-04 05:03:56.000 338 22466.16 144.19 41475.98 88888.00 2023-12-04 05:03:57.000 338 22466.22 144.22 41476.04 88888.00 2023-12-04 05:03:58.000 338 22466.23 144.20 41476.04 88888.00 2023-12-04 05:03:59.000 338 22466.19 144.20 41476.01 88888.00 2023-12-04 05:04:00.000 338 22466.14 144.23 41475.93 47554.93 2023-12-04 05:04:01.000 338 22466.10 144.21 41475.88 88888.00 2023-12-04 05:04:02.000 338 22466.06 144.17 41475.88 88888.00 2023-12-04 05:04:03.000 338 22466.00 144.15 41475.89 88888.00 2023-12-04 05:04:04.000 338 22465.95 144.17 41475.92 88888.00 2023-12-04 05:04:05.000 338 22465.93 144.23 41475.96 47554.86 2023-12-04 05:04:06.000 338 22465.96 144.24 41476.02 88888.00 2023-12-04 05:04:07.000 338 22465.97 144.17 41476.05 88888.00 2023-12-04 05:04:08.000 338 22465.97 144.11 41476.02 88888.00 2023-12-04 05:04:09.000 338 22465.97 144.11 41476.02 88888.00 2023-12-04 05:04:10.000 338 22465.93 144.13 41476.04 47554.80 2023-12-04 05:04:11.000 338 22465.86 144.13 41476.01 88888.00 2023-12-04 05:04:12.000 338 22465.82 144.09 41475.94 88888.00 2023-12-04 05:04:13.000 338 22465.81 144.06 41475.92 88888.00 2023-12-04 05:04:14.000 338 22465.80 144.07 41475.97 88888.00 2023-12-04 05:04:15.000 338 22465.80 144.09 41476.07 47554.79 2023-12-04 05:04:16.000 338 22465.81 144.08 41476.16 88888.00 2023-12-04 05:04:17.000 338 22465.78 144.07 41476.15 88888.00 2023-12-04 05:04:18.000 338 22465.76 144.07 41476.06 88888.00 2023-12-04 05:04:19.000 338 22465.77 144.09 41475.99 88888.00 2023-12-04 05:04:20.000 338 22465.81 144.13 41475.99 47554.76 2023-12-04 05:04:21.000 338 22465.85 144.13 41476.01 88888.00 2023-12-04 05:04:22.000 338 22465.82 144.13 41475.96 88888.00 2023-12-04 05:04:23.000 338 22465.76 144.19 41475.94 88888.00 2023-12-04 05:04:24.000 338 22465.76 144.27 41476.01 88888.00 2023-12-04 05:04:25.000 338 22465.79 144.27 41476.02 47554.69 2023-12-04 05:04:26.000 338 22465.80 144.18 41475.96 88888.00 2023-12-04 05:04:27.000 338 22465.74 144.14 41475.96 88888.00 2023-12-04 05:04:28.000 338 22465.72 144.23 41476.03 88888.00 2023-12-04 05:04:29.000 338 22465.77 144.32 41476.09 88888.00 2023-12-04 05:04:30.000 338 22465.78 144.33 41476.18 47554.72 2023-12-04 05:04:31.000 338 22465.76 144.31 41476.26 88888.00 2023-12-04 05:04:32.000 338 22465.78 144.31 41476.27 88888.00 2023-12-04 05:04:33.000 338 22465.83 144.29 41476.21 88888.00 2023-12-04 05:04:34.000 338 22465.81 144.22 41476.12 88888.00 2023-12-04 05:04:35.000 338 22465.74 144.20 41476.05 47554.73 2023-12-04 05:04:36.000 338 22465.73 144.24 41476.05 88888.00 2023-12-04 05:04:37.000 338 22465.80 144.30 41476.09 88888.00 2023-12-04 05:04:38.000 338 22465.85 144.31 41476.11 88888.00 2023-12-04 05:04:39.000 338 22465.87 144.27 41476.07 88888.00 2023-12-04 05:04:40.000 338 22465.90 144.28 41475.98 47554.76 2023-12-04 05:04:41.000 338 22465.91 144.27 41475.98 88888.00 2023-12-04 05:04:42.000 338 22465.90 144.21 41476.05 88888.00 2023-12-04 05:04:43.000 338 22465.89 144.18 41476.10 88888.00 2023-12-04 05:04:44.000 338 22465.89 144.16 41476.09 88888.00 2023-12-04 05:04:45.000 338 22465.90 144.15 41476.07 47554.71 2023-12-04 05:04:46.000 338 22465.91 144.21 41476.12 88888.00 2023-12-04 05:04:47.000 338 22465.91 144.29 41476.24 88888.00 2023-12-04 05:04:48.000 338 22465.91 144.31 41476.34 88888.00 2023-12-04 05:04:49.000 338 22465.88 144.28 41476.23 88888.00 2023-12-04 05:04:50.000 338 22465.81 144.24 41475.99 47554.70 2023-12-04 05:04:51.000 338 22465.74 144.22 41475.88 88888.00 2023-12-04 05:04:52.000 338 22465.72 144.22 41475.97 88888.00 2023-12-04 05:04:53.000 338 22465.75 144.25 41476.13 88888.00 2023-12-04 05:04:54.000 338 22465.79 144.33 41476.25 88888.00 2023-12-04 05:04:55.000 338 22465.81 144.39 41476.28 47554.75 2023-12-04 05:04:56.000 338 22465.83 144.36 41476.24 88888.00 2023-12-04 05:04:57.000 338 22465.89 144.31 41476.20 88888.00 2023-12-04 05:04:58.000 338 22465.94 144.29 41476.17 88888.00 2023-12-04 05:04:59.000 338 22465.98 144.30 41476.13 88888.00 2023-12-04 05:05:00.000 338 22466.00 144.31 41476.06 47554.77 2023-12-04 05:05:01.000 338 22466.00 144.29 41476.00 88888.00 2023-12-04 05:05:02.000 338 22466.00 144.29 41476.04 88888.00 2023-12-04 05:05:03.000 338 22466.03 144.32 41476.07 88888.00 2023-12-04 05:05:04.000 338 22466.08 144.34 41476.08 88888.00 2023-12-04 05:05:05.000 338 22466.10 144.36 41476.12 47554.77 2023-12-04 05:05:06.000 338 22466.05 144.35 41476.12 88888.00 2023-12-04 05:05:07.000 338 22465.97 144.30 41476.14 88888.00 2023-12-04 05:05:08.000 338 22465.98 144.28 41476.19 88888.00 2023-12-04 05:05:09.000 338 22466.00 144.28 41476.12 88888.00 2023-12-04 05:05:10.000 338 22465.95 144.28 41476.00 47554.74 2023-12-04 05:05:11.000 338 22465.88 144.26 41476.03 88888.00 2023-12-04 05:05:12.000 338 22465.80 144.23 41476.13 88888.00 2023-12-04 05:05:13.000 338 22465.76 144.23 41476.17 88888.00 2023-12-04 05:05:14.000 338 22465.82 144.26 41476.12 88888.00 2023-12-04 05:05:15.000 338 22465.87 144.23 41476.04 47554.74 2023-12-04 05:05:16.000 338 22465.84 144.13 41475.96 88888.00 2023-12-04 05:05:17.000 338 22465.80 144.08 41475.89 88888.00 2023-12-04 05:05:18.000 338 22465.83 144.12 41475.91 88888.00 2023-12-04 05:05:19.000 338 22465.89 144.20 41475.98 88888.00 2023-12-04 05:05:20.000 338 22465.93 144.27 41476.03 47554.74 2023-12-04 05:05:21.000 338 22465.93 144.31 41476.01 88888.00 2023-12-04 05:05:22.000 338 22465.92 144.33 41475.98 88888.00 2023-12-04 05:05:23.000 338 22465.91 144.33 41475.96 88888.00 2023-12-04 05:05:24.000 338 22465.93 144.34 41475.96 88888.00 2023-12-04 05:05:25.000 338 22465.98 144.36 41475.97 47554.78 2023-12-04 05:05:26.000 338 22466.05 144.39 41476.02 88888.00 2023-12-04 05:05:27.000 338 22466.08 144.43 41476.11 88888.00 2023-12-04 05:05:28.000 338 22466.08 144.49 41476.13 88888.00 2023-12-04 05:05:29.000 338 22466.05 144.53 41476.12 88888.00 2023-12-04 05:05:30.000 338 22465.98 144.50 41476.06 47554.79 2023-12-04 05:05:31.000 338 22465.92 144.46 41476.00 88888.00 2023-12-04 05:05:32.000 338 22465.90 144.42 41476.00 88888.00 2023-12-04 05:05:33.000 338 22465.92 144.45 41476.04 88888.00 2023-12-04 05:05:34.000 338 22465.96 144.53 41476.06 88888.00 2023-12-04 05:05:35.000 338 22466.04 144.55 41476.10 47554.76 2023-12-04 05:05:36.000 338 22466.07 144.49 41476.17 88888.00 2023-12-04 05:05:37.000 338 22466.03 144.43 41476.16 88888.00 2023-12-04 05:05:38.000 338 22466.01 144.41 41476.11 88888.00 2023-12-04 05:05:39.000 338 22466.06 144.43 41476.18 88888.00 2023-12-04 05:05:40.000 338 22466.04 144.42 41476.29 47554.80 2023-12-04 05:05:41.000 338 22465.96 144.38 41476.33 88888.00 2023-12-04 05:05:42.000 338 22465.89 144.36 41476.24 88888.00 2023-12-04 05:05:43.000 338 22465.91 144.41 41476.16 88888.00 2023-12-04 05:05:44.000 338 22465.97 144.48 41476.17 88888.00 2023-12-04 05:05:45.000 338 22465.99 144.49 41476.20 47554.81 2023-12-04 05:05:46.000 338 22465.99 144.48 41476.21 88888.00 2023-12-04 05:05:47.000 338 22466.04 144.52 41476.21 88888.00 2023-12-04 05:05:48.000 338 22466.08 144.54 41476.21 88888.00 2023-12-04 05:05:49.000 338 22466.06 144.48 41476.16 88888.00 2023-12-04 05:05:50.000 338 22466.08 144.44 41476.12 47554.84 2023-12-04 05:05:51.000 338 22466.14 144.46 41476.14 88888.00 2023-12-04 05:05:52.000 338 22466.17 144.51 41476.19 88888.00 2023-12-04 05:05:53.000 338 22466.17 144.54 41476.27 88888.00 2023-12-04 05:05:54.000 338 22466.16 144.52 41476.32 88888.00 2023-12-04 05:05:55.000 338 22466.15 144.49 41476.25 47554.89 2023-12-04 05:05:56.000 338 22466.15 144.51 41476.11 88888.00 2023-12-04 05:05:57.000 338 22466.11 144.51 41476.02 88888.00 2023-12-04 05:05:58.000 338 22466.08 144.49 41476.04 88888.00 2023-12-04 05:05:59.000 338 22466.09 144.49 41476.13 88888.00 2023-12-04 05:06:00.000 338 22466.08 144.51 41476.20 47554.83 2023-12-04 05:06:01.000 338 22466.03 144.50 41476.29 88888.00 2023-12-04 05:06:02.000 338 22466.00 144.49 41476.40 88888.00 2023-12-04 05:06:03.000 338 22466.03 144.48 41476.41 88888.00 2023-12-04 05:06:04.000 338 22466.08 144.44 41476.29 88888.00 2023-12-04 05:06:05.000 338 22466.04 144.36 41476.18 47554.88 2023-12-04 05:06:06.000 338 22465.98 144.32 41476.16 88888.00 2023-12-04 05:06:07.000 338 22465.97 144.28 41476.14 88888.00 2023-12-04 05:06:08.000 338 22466.01 144.25 41476.15 88888.00 2023-12-04 05:06:09.000 338 22466.06 144.27 41476.19 88888.00 2023-12-04 05:06:10.000 338 22466.09 144.29 41476.18 47554.92 2023-12-04 05:06:11.000 338 22466.12 144.25 41476.18 88888.00 2023-12-04 05:06:12.000 338 22466.17 144.20 41476.21 88888.00 2023-12-04 05:06:13.000 338 22466.22 144.18 41476.20 88888.00 2023-12-04 05:06:14.000 338 22466.25 144.19 41476.18 88888.00 2023-12-04 05:06:15.000 338 22466.27 144.20 41476.18 47554.96 2023-12-04 05:06:16.000 338 22466.32 144.20 41476.18 88888.00 2023-12-04 05:06:17.000 338 22466.39 144.24 41476.17 88888.00 2023-12-04 05:06:18.000 338 22466.42 144.28 41476.18 88888.00 2023-12-04 05:06:19.000 338 22466.41 144.28 41476.15 88888.00 2023-12-04 05:06:20.000 338 22466.41 144.24 41476.03 47555.02 2023-12-04 05:06:21.000 338 22466.39 144.16 41475.90 88888.00 2023-12-04 05:06:22.000 338 22466.35 144.11 41475.84 88888.00 2023-12-04 05:06:23.000 338 22466.32 144.14 41475.88 88888.00 2023-12-04 05:06:24.000 338 22466.34 144.17 41475.94 88888.00 2023-12-04 05:06:25.000 338 22466.37 144.21 41475.98 47555.07 2023-12-04 05:06:26.000 338 22466.39 144.28 41476.07 88888.00 2023-12-04 05:06:27.000 338 22466.43 144.31 41476.16 88888.00 2023-12-04 05:06:28.000 338 22466.51 144.31 41476.16 88888.00 2023-12-04 05:06:29.000 338 22466.59 144.26 41476.14 88888.00 2023-12-04 05:06:30.000 338 22466.59 144.16 41476.08 47555.09 2023-12-04 05:06:31.000 338 22466.56 144.06 41476.00 88888.00 2023-12-04 05:06:32.000 338 22466.55 144.04 41475.98 88888.00 2023-12-04 05:06:33.000 338 22466.55 144.05 41476.02 88888.00 2023-12-04 05:06:34.000 338 22466.56 144.09 41476.05 88888.00 2023-12-04 05:06:35.000 338 22466.53 144.13 41476.04 47555.07 2023-12-04 05:06:36.000 338 22466.47 144.12 41476.01 88888.00 2023-12-04 05:06:37.000 338 22466.43 144.07 41475.95 88888.00 2023-12-04 05:06:38.000 338 22466.41 144.04 41475.89 88888.00 2023-12-04 05:06:39.000 338 22466.40 144.04 41475.87 88888.00 2023-12-04 05:06:40.000 338 22466.40 144.01 41475.86 47555.06 2023-12-04 05:06:41.000 338 22466.41 143.97 41475.87 88888.00 2023-12-04 05:06:42.000 338 22466.41 144.01 41475.97 88888.00 2023-12-04 05:06:43.000 338 22466.42 144.09 41476.03 88888.00 2023-12-04 05:06:44.000 338 22466.44 144.08 41476.02 88888.00 2023-12-04 05:06:45.000 338 22466.43 144.04 41475.99 47555.04 2023-12-04 05:06:46.000 338 22466.42 144.02 41475.96 88888.00 2023-12-04 05:06:47.000 338 22466.44 144.02 41475.96 88888.00 2023-12-04 05:06:48.000 338 22466.45 144.02 41475.98 88888.00 2023-12-04 05:06:49.000 338 22466.43 144.01 41475.95 88888.00 2023-12-04 05:06:50.000 338 22466.44 144.02 41475.92 47555.08 2023-12-04 05:06:51.000 338 22466.51 144.03 41475.97 88888.00 2023-12-04 05:06:52.000 338 22466.55 144.01 41476.03 88888.00 2023-12-04 05:06:53.000 338 22466.54 143.99 41475.97 88888.00 2023-12-04 05:06:54.000 338 22466.54 144.01 41475.88 88888.00 2023-12-04 05:06:55.000 338 22466.57 144.03 41475.93 47555.12 2023-12-04 05:06:56.000 338 22466.58 144.02 41476.03 88888.00 2023-12-04 05:06:57.000 338 22466.58 144.03 41476.05 88888.00 2023-12-04 05:06:58.000 338 22466.59 144.11 41475.98 88888.00 2023-12-04 05:06:59.000 338 22466.59 144.18 41475.88 88888.00 2023-12-04 05:07:00.000 338 22466.56 144.16 41475.83 47555.17 2023-12-04 05:07:01.000 338 22466.53 144.09 41475.89 88888.00 2023-12-04 05:07:02.000 338 22466.55 144.05 41475.98 88888.00 2023-12-04 05:07:03.000 338 22466.56 144.04 41475.94 88888.00 2023-12-04 05:07:04.000 338 22466.56 144.01 41475.89 88888.00 2023-12-04 05:07:05.000 338 22466.58 143.93 41475.97 47555.19 2023-12-04 05:07:06.000 338 22466.61 143.89 41476.06 88888.00 2023-12-04 05:07:07.000 338 22466.64 143.92 41476.07 88888.00 2023-12-04 05:07:08.000 338 22466.66 143.96 41476.04 88888.00 2023-12-04 05:07:09.000 338 22466.70 143.98 41476.01 88888.00 2023-12-04 05:07:10.000 338 22466.70 144.03 41476.01 47555.17 2023-12-04 05:07:11.000 338 22466.66 144.03 41475.99 88888.00 2023-12-04 05:07:12.000 338 22466.60 143.92 41475.95 88888.00 2023-12-04 05:07:13.000 338 22466.55 143.89 41475.95 88888.00 2023-12-04 05:07:14.000 338 22466.58 143.99 41476.02 88888.00 2023-12-04 05:07:15.000 338 22466.68 144.08 41476.11 47555.18 2023-12-04 05:07:16.000 338 22466.74 144.07 41476.13 88888.00 2023-12-04 05:07:17.000 338 22466.74 144.01 41476.06 88888.00 2023-12-04 05:07:18.000 338 22466.70 143.98 41475.98 88888.00 2023-12-04 05:07:19.000 338 22466.67 143.98 41475.95 88888.00 2023-12-04 05:07:20.000 338 22466.62 143.98 41475.96 47555.14 2023-12-04 05:07:21.000 338 22466.57 144.02 41476.00 88888.00 2023-12-04 05:07:22.000 338 22466.56 144.06 41476.08 88888.00 2023-12-04 05:07:23.000 338 22466.55 144.04 41476.14 88888.00 2023-12-04 05:07:24.000 338 22466.55 144.03 41476.14 88888.00 2023-12-04 05:07:25.000 338 22466.58 144.07 41476.09 47555.13 2023-12-04 05:07:26.000 338 22466.60 144.09 41476.05 88888.00 2023-12-04 05:07:27.000 338 22466.59 144.05 41476.04 88888.00 2023-12-04 05:07:28.000 338 22466.62 143.99 41476.00 88888.00 2023-12-04 05:07:29.000 338 22466.68 143.97 41475.96 88888.00 2023-12-04 05:07:30.000 338 22466.71 143.98 41475.95 47555.22 2023-12-04 05:07:31.000 338 22466.73 144.00 41476.03 88888.00 2023-12-04 05:07:32.000 338 22466.82 144.02 41476.18 88888.00 2023-12-04 05:07:33.000 338 22466.89 144.01 41476.20 88888.00 2023-12-04 05:07:34.000 338 22466.92 144.00 41476.11 88888.00 2023-12-04 05:07:35.000 338 22466.94 144.02 41476.06 47555.34 2023-12-04 05:07:36.000 338 22467.02 144.01 41476.09 88888.00 2023-12-04 05:07:37.000 338 22467.10 143.96 41476.09 88888.00 2023-12-04 05:07:38.000 338 22467.08 143.88 41476.02 88888.00 2023-12-04 05:07:39.000 338 22467.03 143.84 41476.04 88888.00 2023-12-04 05:07:40.000 338 22466.99 143.82 41476.17 47555.33 2023-12-04 05:07:41.000 338 22466.93 143.79 41476.27 88888.00 2023-12-04 05:07:42.000 338 22466.84 143.80 41476.25 88888.00 2023-12-04 05:07:43.000 338 22466.74 143.85 41476.23 88888.00 2023-12-04 05:07:44.000 338 22466.63 143.85 41476.24 88888.00 2023-12-04 05:07:45.000 338 22466.51 143.79 41476.22 47555.14 2023-12-04 05:07:46.000 338 22466.40 143.75 41476.20 88888.00 2023-12-04 05:07:47.000 338 22466.33 143.73 41476.24 88888.00 2023-12-04 05:07:48.000 338 22466.31 143.73 41476.29 88888.00 2023-12-04 05:07:49.000 338 22466.33 143.74 41476.28 88888.00 2023-12-04 05:07:50.000 338 22466.36 143.77 41476.24 47555.10 2023-12-04 05:07:51.000 338 22466.37 143.78 41476.21 88888.00 2023-12-04 05:07:52.000 338 22466.38 143.77 41476.17 88888.00 2023-12-04 05:07:53.000 338 22466.46 143.75 41476.12 88888.00 2023-12-04 05:07:54.000 338 22466.60 143.77 41476.12 88888.00 2023-12-04 05:07:55.000 338 22466.71 143.78 41476.10 47555.20 2023-12-04 05:07:56.000 338 22466.78 143.76 41476.01 88888.00 2023-12-04 05:07:57.000 338 22466.85 143.76 41475.95 88888.00 2023-12-04 05:07:58.000 338 22466.92 143.80 41475.98 88888.00 2023-12-04 05:07:59.000 338 22466.98 143.83 41476.06 88888.00 2023-12-04 05:08:00.000 338 22467.05 143.84 41476.11 47555.38 2023-12-04 05:08:01.000 338 22467.15 143.82 41476.11 88888.00 2023-12-04 05:08:02.000 338 22467.22 143.79 41476.15 88888.00 2023-12-04 05:08:03.000 338 22467.24 143.79 41476.14 88888.00 2023-12-04 05:08:04.000 338 22467.24 143.79 41476.03 88888.00 2023-12-04 05:08:05.000 338 22467.25 143.78 41475.99 47555.39 2023-12-04 05:08:06.000 338 22467.23 143.81 41476.12 88888.00 2023-12-04 05:08:07.000 338 22467.18 143.84 41476.28 88888.00 2023-12-04 05:08:08.000 338 22467.09 143.82 41476.32 88888.00 2023-12-04 05:08:09.000 338 22466.96 143.78 41476.18 88888.00 2023-12-04 05:08:10.000 338 22466.84 143.78 41476.06 47555.26 2023-12-04 05:08:11.000 338 22466.81 143.76 41476.09 88888.00 2023-12-04 05:08:12.000 338 22466.77 143.71 41476.14 88888.00 2023-12-04 05:08:13.000 338 22466.73 143.69 41476.19 88888.00 2023-12-04 05:08:14.000 338 22466.76 143.73 41476.23 88888.00 2023-12-04 05:08:15.000 338 22466.76 143.77 41476.21 47555.22 2023-12-04 05:08:16.000 338 22466.70 143.73 41476.16 88888.00 2023-12-04 05:08:17.000 338 22466.65 143.66 41476.11 88888.00 2023-12-04 05:08:18.000 338 22466.67 143.64 41476.04 88888.00 2023-12-04 05:08:19.000 338 22466.74 143.66 41475.98 88888.00 2023-12-04 05:08:20.000 338 22466.83 143.66 41475.97 47555.34 2023-12-04 05:08:21.000 338 22466.90 143.62 41475.92 88888.00 2023-12-04 05:08:22.000 338 22467.00 143.59 41475.85 88888.00 2023-12-04 05:08:23.000 338 22467.09 143.60 41475.83 88888.00 2023-12-04 05:08:24.000 338 22467.11 143.62 41475.89 88888.00 2023-12-04 05:08:25.000 338 22467.11 143.57 41475.98 47555.42 2023-12-04 05:08:26.000 338 22467.09 143.50 41476.00 88888.00 2023-12-04 05:08:27.000 338 22467.09 143.48 41475.95 88888.00 2023-12-04 05:08:28.000 338 22467.11 143.50 41475.92 88888.00 2023-12-04 05:08:29.000 338 22467.11 143.52 41475.94 88888.00 2023-12-04 05:08:30.000 338 22467.08 143.53 41476.01 47555.36 2023-12-04 05:08:31.000 338 22467.04 143.53 41476.09 88888.00 2023-12-04 05:08:32.000 338 22466.99 143.54 41476.11 88888.00 2023-12-04 05:08:33.000 338 22466.94 143.57 41476.06 88888.00 2023-12-04 05:08:34.000 338 22466.92 143.58 41475.99 88888.00 2023-12-04 05:08:35.000 338 22466.93 143.54 41475.94 47555.24 2023-12-04 05:08:36.000 338 22466.92 143.51 41475.95 88888.00 2023-12-04 05:08:37.000 338 22466.86 143.49 41476.02 88888.00 2023-12-04 05:08:38.000 338 22466.80 143.44 41476.05 88888.00 2023-12-04 05:08:39.000 338 22466.77 143.39 41476.04 88888.00 2023-12-04 05:08:40.000 338 22466.76 143.36 41476.04 47555.23 2023-12-04 05:08:41.000 338 22466.75 143.32 41476.06 88888.00 2023-12-04 05:08:42.000 338 22466.75 143.25 41476.02 88888.00 2023-12-04 05:08:43.000 338 22466.77 143.22 41475.94 88888.00 2023-12-04 05:08:44.000 338 22466.78 143.27 41475.93 88888.00 2023-12-04 05:08:45.000 338 22466.81 143.33 41475.97 47555.32 2023-12-04 05:08:46.000 338 22466.85 143.32 41475.95 88888.00 2023-12-04 05:08:47.000 338 22466.91 143.29 41475.94 88888.00 2023-12-04 05:08:48.000 338 22466.95 143.31 41476.02 88888.00 2023-12-04 05:08:49.000 338 22466.97 143.34 41476.07 88888.00 2023-12-04 05:08:50.000 338 22467.01 143.33 41476.07 47555.40 2023-12-04 05:08:51.000 338 22467.04 143.30 41476.12 88888.00 2023-12-04 05:08:52.000 338 22467.07 143.31 41476.14 88888.00 2023-12-04 05:08:53.000 338 22467.07 143.33 41476.04 88888.00 2023-12-04 05:08:54.000 338 22467.05 143.33 41475.96 88888.00 2023-12-04 05:08:55.000 338 22467.04 143.33 41475.96 47555.38 2023-12-04 05:08:56.000 338 22467.07 143.34 41475.94 88888.00 2023-12-04 05:08:57.000 338 22467.07 143.34 41475.91 88888.00 2023-12-04 05:08:58.000 338 22467.06 143.35 41475.94 88888.00 2023-12-04 05:08:59.000 338 22467.09 143.35 41475.95 88888.00 2023-12-04 05:09:00.000 338 22467.12 143.36 41475.90 47555.39 2023-12-04 05:09:01.000 338 22467.14 143.35 41475.89 88888.00 2023-12-04 05:09:02.000 338 22467.17 143.32 41475.94 88888.00 2023-12-04 05:09:03.000 338 22467.19 143.32 41476.01 88888.00 2023-12-04 05:09:04.000 338 22467.19 143.35 41476.07 88888.00 2023-12-04 05:09:05.000 338 22467.23 143.34 41476.10 47555.48 2023-12-04 05:09:06.000 338 22467.29 143.31 41476.11 88888.00 2023-12-04 05:09:07.000 338 22467.32 143.27 41476.18 88888.00 2023-12-04 05:09:08.000 338 22467.32 143.23 41476.18 88888.00 2023-12-04 05:09:09.000 338 22467.30 143.22 41476.06 88888.00 2023-12-04 05:09:10.000 338 22467.25 143.22 41476.02 47555.45 2023-12-04 05:09:11.000 338 22467.18 143.19 41476.07 88888.00 2023-12-04 05:09:12.000 338 22467.11 143.19 41476.05 88888.00 2023-12-04 05:09:13.000 338 22467.07 143.24 41475.99 88888.00 2023-12-04 05:09:14.000 338 22467.03 143.26 41476.02 88888.00 2023-12-04 05:09:15.000 338 22466.98 143.24 41476.07 47555.39 2023-12-04 05:09:16.000 338 22466.93 143.23 41476.01 88888.00 2023-12-04 05:09:17.000 338 22466.92 143.22 41475.97 88888.00 2023-12-04 05:09:18.000 338 22466.90 143.16 41476.02 88888.00 2023-12-04 05:09:19.000 338 22466.86 143.13 41476.07 88888.00 2023-12-04 05:09:20.000 338 22466.87 143.17 41476.07 47555.33 2023-12-04 05:09:21.000 338 22466.90 143.17 41476.02 88888.00 2023-12-04 05:09:22.000 338 22466.93 143.16 41475.95 88888.00 2023-12-04 05:09:23.000 338 22467.01 143.21 41475.96 88888.00 2023-12-04 05:09:24.000 338 22467.08 143.25 41475.98 88888.00 2023-12-04 05:09:25.000 338 22467.13 143.29 41475.93 47555.41 2023-12-04 05:09:26.000 338 22467.18 143.34 41475.87 88888.00 2023-12-04 05:09:27.000 338 22467.22 143.34 41475.89 88888.00 2023-12-04 05:09:28.000 338 22467.27 143.32 41476.00 88888.00 2023-12-04 05:09:29.000 338 22467.30 143.33 41476.11 88888.00 2023-12-04 05:09:30.000 338 22467.30 143.34 41476.15 47555.49 2023-12-04 05:09:31.000 338 22467.30 143.30 41476.14 88888.00 2023-12-04 05:09:32.000 338 22467.32 143.27 41476.13 88888.00 2023-12-04 05:09:33.000 338 22467.33 143.26 41476.14 88888.00 2023-12-04 05:09:34.000 338 22467.35 143.23 41476.20 88888.00 2023-12-04 05:09:35.000 338 22467.33 143.17 41476.18 47555.49 2023-12-04 05:09:36.000 338 22467.23 143.11 41476.12 88888.00 2023-12-04 05:09:37.000 338 22467.17 143.08 41476.14 88888.00 2023-12-04 05:09:38.000 338 22467.18 143.09 41476.20 88888.00 2023-12-04 05:09:39.000 338 22467.16 143.10 41476.19 88888.00 2023-12-04 05:09:40.000 338 22467.07 143.04 41476.18 47555.37 2023-12-04 05:09:41.000 338 22466.93 142.97 41476.16 88888.00 2023-12-04 05:09:42.000 338 22466.84 142.97 41476.12 88888.00 2023-12-04 05:09:43.000 338 22466.82 143.05 41476.16 88888.00 2023-12-04 05:09:44.000 338 22466.85 143.11 41476.23 88888.00 2023-12-04 05:09:45.000 338 22466.88 143.09 41476.24 47555.30 2023-12-04 05:09:46.000 338 22466.90 143.04 41476.23 88888.00 2023-12-04 05:09:47.000 338 22466.97 143.02 41476.19 88888.00 2023-12-04 05:09:48.000 338 22467.04 143.06 41476.14 88888.00 2023-12-04 05:09:49.000 338 22467.09 143.09 41476.14 88888.00 2023-12-04 05:09:50.000 338 22467.13 143.07 41476.18 47555.42 2023-12-04 05:09:51.000 338 22467.18 143.05 41476.14 88888.00 2023-12-04 05:09:52.000 338 22467.24 143.05 41476.07 88888.00 2023-12-04 05:09:53.000 338 22467.31 143.04 41476.02 88888.00 2023-12-04 05:09:54.000 338 22467.36 143.02 41476.04 88888.00 2023-12-04 05:09:55.000 338 22467.37 143.02 41476.03 47555.46 2023-12-04 05:09:56.000 338 22467.35 143.03 41476.00 88888.00 2023-12-04 05:09:57.000 338 22467.31 143.09 41475.97 88888.00 2023-12-04 05:09:58.000 338 22467.26 143.13 41475.96 88888.00 2023-12-04 05:09:59.000 338 22467.24 143.11 41475.99 88888.00 2023-12-04 05:10:00.000 338 22467.18 143.08 41476.09 47555.40 2023-12-04 05:10:01.000 338 22467.11 143.09 41476.16 88888.00 2023-12-04 05:10:02.000 338 22467.08 143.10 41476.16 88888.00 2023-12-04 05:10:03.000 338 22467.06 143.09 41476.12 88888.00 2023-12-04 05:10:04.000 338 22467.03 143.10 41476.11 88888.00 2023-12-04 05:10:05.000 338 22467.01 143.10 41476.05 47555.39 2023-12-04 05:10:06.000 338 22467.02 143.05 41475.89 88888.00 2023-12-04 05:10:07.000 338 22467.08 143.02 41475.85 88888.00 2023-12-04 05:10:08.000 338 22467.16 143.00 41475.95 88888.00 2023-12-04 05:10:09.000 338 22467.20 142.99 41476.03 88888.00 2023-12-04 05:10:10.000 338 22467.22 143.03 41476.07 47555.43 2023-12-04 05:10:11.000 338 22467.24 143.04 41476.07 88888.00 2023-12-04 05:10:12.000 338 22467.26 142.99 41475.98 88888.00 2023-12-04 05:10:13.000 338 22467.26 143.00 41475.91 88888.00 2023-12-04 05:10:14.000 338 22467.25 143.05 41475.87 88888.00 2023-12-04 05:10:15.000 338 22467.22 143.06 41475.83 47555.47 2023-12-04 05:10:16.000 338 22467.21 143.03 41475.89 88888.00 2023-12-04 05:10:17.000 338 22467.20 142.98 41476.00 88888.00 2023-12-04 05:10:18.000 338 22467.16 142.99 41476.06 88888.00 2023-12-04 05:10:19.000 338 22467.08 143.03 41476.09 88888.00 2023-12-04 05:10:20.000 338 22467.00 143.06 41476.08 47555.34 2023-12-04 05:10:21.000 338 22466.96 143.11 41476.09 88888.00 2023-12-04 05:10:22.000 338 22466.90 143.15 41476.12 88888.00 2023-12-04 05:10:23.000 338 22466.81 143.12 41476.10 88888.00 2023-12-04 05:10:24.000 338 22466.76 143.10 41476.07 88888.00 2023-12-04 05:10:25.000 338 22466.75 143.12 41476.09 47555.21 2023-12-04 05:10:26.000 338 22466.74 143.11 41476.07 88888.00 2023-12-04 05:10:27.000 338 22466.73 143.07 41476.03 88888.00 2023-12-04 05:10:28.000 338 22466.74 143.08 41476.04 88888.00 2023-12-04 05:10:29.000 338 22466.76 143.12 41476.10 88888.00 2023-12-04 05:10:30.000 338 22466.78 143.10 41476.14 47555.21 2023-12-04 05:10:31.000 338 22466.77 143.05 41476.14 88888.00 2023-12-04 05:10:32.000 338 22466.79 143.01 41476.14 88888.00 2023-12-04 05:10:33.000 338 22466.84 143.00 41476.12 88888.00 2023-12-04 05:10:34.000 338 22466.86 142.99 41476.09 88888.00 2023-12-04 05:10:35.000 338 22466.88 143.00 41476.11 47555.28 2023-12-04 05:10:36.000 338 22466.94 143.02 41476.16 88888.00 2023-12-04 05:10:37.000 338 22466.98 143.02 41476.16 88888.00 2023-12-04 05:10:38.000 338 22467.00 143.02 41476.18 88888.00 2023-12-04 05:10:39.000 338 22467.03 143.05 41476.21 88888.00 2023-12-04 05:10:40.000 338 22467.03 143.10 41476.20 47555.23 2023-12-04 05:10:41.000 338 22467.01 143.11 41476.15 88888.00 2023-12-04 05:10:42.000 338 22466.97 143.07 41476.10 88888.00 2023-12-04 05:10:43.000 338 22466.92 143.04 41476.11 88888.00 2023-12-04 05:10:44.000 338 22466.92 143.03 41476.12 88888.00 2023-12-04 05:10:45.000 338 22466.91 143.01 41476.11 47555.19 2023-12-04 05:10:46.000 338 22466.87 143.00 41476.08 88888.00 2023-12-04 05:10:47.000 338 22466.81 143.01 41476.03 88888.00 2023-12-04 05:10:48.000 338 22466.78 143.05 41475.98 88888.00 2023-12-04 05:10:49.000 338 22466.75 143.11 41475.93 88888.00 2023-12-04 05:10:50.000 338 22466.72 143.08 41475.90 47555.22 2023-12-04 05:10:51.000 338 22466.71 142.98 41475.90 88888.00 2023-12-04 05:10:52.000 338 22466.71 142.91 41475.94 88888.00 2023-12-04 05:10:53.000 338 22466.72 142.95 41476.02 88888.00 2023-12-04 05:10:54.000 338 22466.77 143.07 41476.09 88888.00 2023-12-04 05:10:55.000 338 22466.84 143.15 41476.14 47555.18 2023-12-04 05:10:56.000 338 22466.84 143.16 41476.14 88888.00 2023-12-04 05:10:57.000 338 22466.83 143.12 41476.17 88888.00 2023-12-04 05:10:58.000 338 22466.88 143.09 41476.21 88888.00 2023-12-04 05:10:59.000 338 22466.97 143.08 41476.18 88888.00 2023-12-04 05:11:00.000 338 22467.03 143.11 41476.12 47555.24 2023-12-04 05:11:01.000 338 22467.04 143.12 41476.11 88888.00 2023-12-04 05:11:02.000 338 22467.00 143.07 41476.13 88888.00 2023-12-04 05:11:03.000 338 22466.99 143.02 41476.10 88888.00 2023-12-04 05:11:04.000 338 22467.02 143.03 41476.00 88888.00 2023-12-04 05:11:05.000 338 22467.06 143.04 41475.98 47555.25 2023-12-04 05:11:06.000 338 22467.06 143.07 41476.10 88888.00 2023-12-04 05:11:07.000 338 22467.01 143.07 41476.18 88888.00 2023-12-04 05:11:08.000 338 22466.97 143.05 41476.13 88888.00 2023-12-04 05:11:09.000 338 22466.95 143.06 41476.10 88888.00 2023-12-04 05:11:10.000 338 22466.93 143.08 41476.19 47555.21 2023-12-04 05:11:11.000 338 22466.91 143.10 41476.28 88888.00 2023-12-04 05:11:12.000 338 22466.87 143.13 41476.19 88888.00 2023-12-04 05:11:13.000 338 22466.82 143.16 41476.06 88888.00 2023-12-04 05:11:14.000 338 22466.79 143.18 41476.05 88888.00 2023-12-04 05:11:15.000 338 22466.76 143.17 41476.06 47555.14 2023-12-04 05:11:16.000 338 22466.69 143.12 41475.95 88888.00 2023-12-04 05:11:17.000 338 22466.66 143.09 41475.82 88888.00 2023-12-04 05:11:18.000 338 22466.72 143.12 41475.87 88888.00 2023-12-04 05:11:19.000 338 22466.80 143.15 41475.99 88888.00 2023-12-04 05:11:20.000 338 22466.82 143.12 41476.00 47555.11 2023-12-04 05:11:21.000 338 22466.78 143.06 41475.96 88888.00 2023-12-04 05:11:22.000 338 22466.76 143.04 41476.00 88888.00 2023-12-04 05:11:23.000 338 22466.75 143.07 41476.04 88888.00 2023-12-04 05:11:24.000 338 22466.68 143.09 41476.02 88888.00 2023-12-04 05:11:25.000 338 22466.62 143.09 41476.06 47555.11 2023-12-04 05:11:26.000 338 22466.62 143.08 41476.06 88888.00 2023-12-04 05:11:27.000 338 22466.64 143.06 41476.01 88888.00 2023-12-04 05:11:28.000 338 22466.63 143.08 41476.02 88888.00 2023-12-04 05:11:29.000 338 22466.62 143.15 41476.07 88888.00 2023-12-04 05:11:30.000 338 22466.62 143.21 41476.04 47555.11 2023-12-04 05:11:31.000 338 22466.63 143.21 41475.97 88888.00 2023-12-04 05:11:32.000 338 22466.64 143.20 41475.98 88888.00 2023-12-04 05:11:33.000 338 22466.69 143.22 41476.07 88888.00 2023-12-04 05:11:34.000 338 22466.74 143.21 41476.12 88888.00 2023-12-04 05:11:35.000 338 22466.77 143.19 41476.09 47555.10 2023-12-04 05:11:36.000 338 22466.78 143.17 41476.03 88888.00 2023-12-04 05:11:37.000 338 22466.75 143.10 41475.93 88888.00 2023-12-04 05:11:38.000 338 22466.67 143.06 41475.86 88888.00 2023-12-04 05:11:39.000 338 22466.63 143.07 41475.91 88888.00 2023-12-04 05:11:40.000 338 22466.62 143.06 41476.01 47555.12 2023-12-04 05:11:41.000 338 22466.61 143.02 41476.04 88888.00 2023-12-04 05:11:42.000 338 22466.58 142.98 41476.02 88888.00 2023-12-04 05:11:43.000 338 22466.55 142.95 41476.01 88888.00 2023-12-04 05:11:44.000 338 22466.52 142.95 41476.05 88888.00 2023-12-04 05:11:45.000 338 22466.47 142.93 41476.09 47555.03 2023-12-04 05:11:46.000 338 22466.42 142.91 41476.08 88888.00 2023-12-04 05:11:47.000 338 22466.41 142.90 41476.08 88888.00 2023-12-04 05:11:48.000 338 22466.39 142.86 41476.06 88888.00 2023-12-04 05:11:49.000 338 22466.34 142.81 41475.99 88888.00 2023-12-04 05:11:50.000 338 22466.31 142.82 41475.95 47554.95 2023-12-04 05:11:51.000 338 22466.30 142.85 41475.94 88888.00 2023-12-04 05:11:52.000 338 22466.32 142.89 41475.92 88888.00 2023-12-04 05:11:53.000 338 22466.36 142.92 41475.91 88888.00 2023-12-04 05:11:54.000 338 22466.38 142.93 41475.88 88888.00 2023-12-04 05:11:55.000 338 22466.37 142.92 41475.77 47554.91 2023-12-04 05:11:56.000 338 22466.38 142.94 41475.68 88888.00 2023-12-04 05:11:57.000 338 22466.38 142.96 41475.71 88888.00 2023-12-04 05:11:58.000 338 22466.37 142.96 41475.81 88888.00 2023-12-04 05:11:59.000 338 22466.38 142.97 41475.85 88888.00 2023-12-04 05:12:00.000 338 22466.42 143.00 41475.89 47554.93 2023-12-04 05:12:01.000 338 22466.47 143.04 41475.98 88888.00 2023-12-04 05:12:02.000 338 22466.48 143.09 41475.98 88888.00 2023-12-04 05:12:03.000 338 22466.50 143.13 41475.91 88888.00 2023-12-04 05:12:04.000 338 22466.54 143.18 41475.89 88888.00 2023-12-04 05:12:05.000 338 22466.56 143.21 41475.85 47554.94 2023-12-04 05:12:06.000 338 22466.52 143.21 41475.79 88888.00 2023-12-04 05:12:07.000 338 22466.49 143.23 41475.79 88888.00 2023-12-04 05:12:08.000 338 22466.52 143.24 41475.81 88888.00 2023-12-04 05:12:09.000 338 22466.55 143.23 41475.84 88888.00 2023-12-04 05:12:10.000 338 22466.55 143.19 41475.88 47554.96 2023-12-04 05:12:11.000 338 22466.53 143.17 41475.91 88888.00 2023-12-04 05:12:12.000 338 22466.52 143.21 41475.96 88888.00 2023-12-04 05:12:13.000 338 22466.51 143.28 41476.07 88888.00 2023-12-04 05:12:14.000 338 22466.44 143.26 41476.09 88888.00 2023-12-04 05:12:15.000 338 22466.31 143.18 41475.99 47554.88 2023-12-04 05:12:16.000 338 22466.24 143.11 41475.93 88888.00 2023-12-04 05:12:17.000 338 22466.21 143.12 41475.94 88888.00 2023-12-04 05:12:18.000 338 22466.12 143.16 41475.95 88888.00 2023-12-04 05:12:19.000 338 22466.02 143.23 41475.94 88888.00 2023-12-04 05:12:20.000 338 22466.01 143.26 41475.89 47554.76 2023-12-04 05:12:21.000 338 22466.02 143.23 41475.82 88888.00 2023-12-04 05:12:22.000 338 22465.95 143.18 41475.76 88888.00 2023-12-04 05:12:23.000 338 22465.90 143.18 41475.76 88888.00 2023-12-04 05:12:24.000 338 22465.96 143.22 41475.77 88888.00 2023-12-04 05:12:25.000 338 22466.02 143.24 41475.74 47554.73 2023-12-04 05:12:26.000 338 22466.00 143.25 41475.71 88888.00 2023-12-04 05:12:27.000 338 22465.96 143.28 41475.70 88888.00 2023-12-04 05:12:28.000 338 22465.99 143.28 41475.69 88888.00 2023-12-04 05:12:29.000 338 22466.05 143.27 41475.64 88888.00 2023-12-04 05:12:30.000 338 22466.11 143.26 41475.59 47554.76 2023-12-04 05:12:31.000 338 22466.14 143.28 41475.64 88888.00 2023-12-04 05:12:32.000 338 22466.15 143.33 41475.82 88888.00 2023-12-04 05:12:33.000 338 22466.18 143.39 41476.00 88888.00 2023-12-04 05:12:34.000 338 22466.24 143.41 41476.04 88888.00 2023-12-04 05:12:35.000 338 22466.24 143.40 41475.89 47554.76 2023-12-04 05:12:36.000 338 22466.18 143.41 41475.81 88888.00 2023-12-04 05:12:37.000 338 22466.12 143.47 41475.86 88888.00 2023-12-04 05:12:38.000 338 22466.06 143.51 41475.88 88888.00 2023-12-04 05:12:39.000 338 22466.05 143.49 41475.87 88888.00 2023-12-04 05:12:40.000 338 22466.06 143.45 41475.84 47554.70 2023-12-04 05:12:41.000 338 22466.08 143.44 41475.81 88888.00 2023-12-04 05:12:42.000 338 22466.11 143.47 41475.83 88888.00 2023-12-04 05:12:43.000 338 22466.09 143.49 41475.87 88888.00 2023-12-04 05:12:44.000 338 22466.01 143.48 41475.87 88888.00 2023-12-04 05:12:45.000 338 22465.96 143.46 41475.87 47554.65 2023-12-04 05:12:46.000 338 22465.95 143.43 41475.86 88888.00 2023-12-04 05:12:47.000 338 22465.92 143.40 41475.79 88888.00 2023-12-04 05:12:48.000 338 22465.89 143.39 41475.70 88888.00 2023-12-04 05:12:49.000 338 22465.91 143.38 41475.68 88888.00 2023-12-04 05:12:50.000 338 22465.93 143.38 41475.73 47554.65 2023-12-04 05:12:51.000 338 22465.93 143.42 41475.80 88888.00 2023-12-04 05:12:52.000 338 22465.95 143.48 41475.81 88888.00 2023-12-04 05:12:53.000 338 22465.98 143.51 41475.80 88888.00 2023-12-04 05:12:54.000 338 22466.01 143.54 41475.79 88888.00 2023-12-04 05:12:55.000 338 22465.99 143.57 41475.80 47554.66 2023-12-04 05:12:56.000 338 22465.97 143.60 41475.84 88888.00 2023-12-04 05:12:57.000 338 22465.98 143.62 41475.84 88888.00 2023-12-04 05:12:58.000 338 22466.03 143.64 41475.77 88888.00 2023-12-04 05:12:59.000 338 22466.05 143.63 41475.73 88888.00 2023-12-04 05:13:00.000 338 22466.03 143.63 41475.71 47554.71 2023-12-04 05:13:01.000 338 22466.02 143.63 41475.63 88888.00 2023-12-04 05:13:02.000 338 22466.02 143.65 41475.57 88888.00 2023-12-04 05:13:03.000 338 22466.02 143.68 41475.65 88888.00 2023-12-04 05:13:04.000 338 22465.99 143.67 41475.80 88888.00 2023-12-04 05:13:05.000 338 22465.95 143.62 41475.85 47554.66 2023-12-04 05:13:06.000 338 22465.91 143.59 41475.78 88888.00 2023-12-04 05:13:07.000 338 22465.86 143.60 41475.74 88888.00 2023-12-04 05:13:08.000 338 22465.79 143.63 41475.84 88888.00 2023-12-04 05:13:09.000 338 22465.73 143.63 41475.93 88888.00 2023-12-04 05:13:10.000 338 22465.66 143.60 41475.89 47554.53 2023-12-04 05:13:11.000 338 22465.61 143.53 41475.75 88888.00 2023-12-04 05:13:12.000 338 22465.56 143.51 41475.68 88888.00 2023-12-04 05:13:13.000 338 22465.50 143.57 41475.76 88888.00 2023-12-04 05:13:14.000 338 22465.50 143.63 41475.79 88888.00 2023-12-04 05:13:15.000 338 22465.55 143.64 41475.73 47554.48 2023-12-04 05:13:16.000 338 22465.58 143.62 41475.71 88888.00 2023-12-04 05:13:17.000 338 22465.60 143.64 41475.69 88888.00 2023-12-04 05:13:18.000 338 22465.66 143.70 41475.63 88888.00 2023-12-04 05:13:19.000 338 22465.75 143.72 41475.62 88888.00 2023-12-04 05:13:20.000 338 22465.79 143.68 41475.60 47554.58 2023-12-04 05:13:21.000 338 22465.76 143.64 41475.56 88888.00 2023-12-04 05:13:22.000 338 22465.76 143.65 41475.55 88888.00 2023-12-04 05:13:23.000 338 22465.88 143.70 41475.60 88888.00 2023-12-04 05:13:24.000 338 22465.99 143.77 41475.70 88888.00 2023-12-04 05:13:25.000 338 22466.01 143.80 41475.75 47554.59 2023-12-04 05:13:26.000 338 22465.96 143.78 41475.70 88888.00 2023-12-04 05:13:27.000 338 22465.93 143.79 41475.63 88888.00 2023-12-04 05:13:28.000 338 22465.91 143.80 41475.56 88888.00 2023-12-04 05:13:29.000 338 22465.86 143.79 41475.50 88888.00 2023-12-04 05:13:30.000 338 22465.83 143.77 41475.49 47554.53 2023-12-04 05:13:31.000 338 22465.82 143.76 41475.50 88888.00 2023-12-04 05:13:32.000 338 22465.80 143.80 41475.51 88888.00 2023-12-04 05:13:33.000 338 22465.75 143.89 41475.50 88888.00 2023-12-04 05:13:34.000 338 22465.71 143.93 41475.47 88888.00 2023-12-04 05:13:35.000 338 22465.68 143.90 41475.44 47554.49 2023-12-04 05:13:36.000 338 22465.66 143.84 41475.39 88888.00 2023-12-04 05:13:37.000 338 22465.68 143.81 41475.36 88888.00 2023-12-04 05:13:38.000 338 22465.70 143.79 41475.41 88888.00 2023-12-04 05:13:39.000 338 22465.68 143.77 41475.50 88888.00 2023-12-04 05:13:40.000 338 22465.67 143.79 41475.64 47554.45 2023-12-04 05:13:41.000 338 22465.67 143.83 41475.71 88888.00 2023-12-04 05:13:42.000 338 22465.66 143.84 41475.66 88888.00 2023-12-04 05:13:43.000 338 22465.69 143.84 41475.59 88888.00 2023-12-04 05:13:44.000 338 22465.74 143.83 41475.61 88888.00 2023-12-04 05:13:45.000 338 22465.78 143.80 41475.61 47554.55 2023-12-04 05:13:46.000 338 22465.82 143.79 41475.56 88888.00 2023-12-04 05:13:47.000 338 22465.87 143.85 41475.51 88888.00 2023-12-04 05:13:48.000 338 22465.94 143.95 41475.49 88888.00 2023-12-04 05:13:49.000 338 22466.01 144.02 41475.54 88888.00 2023-12-04 05:13:50.000 338 22466.02 144.00 41475.57 47554.62 2023-12-04 05:13:51.000 338 22466.02 143.94 41475.50 88888.00 2023-12-04 05:13:52.000 338 22466.07 143.97 41475.41 88888.00 2023-12-04 05:13:53.000 338 22466.11 144.01 41475.38 88888.00 2023-12-04 05:13:54.000 338 22466.10 144.01 41475.37 88888.00 2023-12-04 05:13:55.000 338 22466.07 144.00 41475.34 47554.61 2023-12-04 05:13:56.000 338 22466.08 144.01 41475.32 88888.00 2023-12-04 05:13:57.000 338 22466.11 144.06 41475.41 88888.00 2023-12-04 05:13:58.000 338 22466.07 144.11 41475.56 88888.00 2023-12-04 05:13:59.000 338 22466.03 144.14 41475.66 88888.00 2023-12-04 05:14:00.000 338 22466.02 144.17 41475.72 47554.62 2023-12-04 05:14:01.000 338 22466.02 144.14 41475.74 88888.00 2023-12-04 05:14:02.000 338 22465.98 144.08 41475.65 88888.00 2023-12-04 05:14:03.000 338 22465.90 144.06 41475.50 88888.00 2023-12-04 05:14:04.000 338 22465.82 144.10 41475.38 88888.00 2023-12-04 05:14:05.000 338 22465.81 144.13 41475.38 47554.56 2023-12-04 05:14:06.000 338 22465.87 144.17 41475.50 88888.00 2023-12-04 05:14:07.000 338 22465.95 144.23 41475.62 88888.00 2023-12-04 05:14:08.000 338 22465.97 144.27 41475.65 88888.00 2023-12-04 05:14:09.000 338 22465.93 144.26 41475.52 88888.00 2023-12-04 05:14:10.000 338 22465.91 144.22 41475.35 47554.60 2023-12-04 05:14:11.000 338 22465.94 144.19 41475.31 88888.00 2023-12-04 05:14:12.000 338 22466.01 144.17 41475.37 88888.00 2023-12-04 05:14:13.000 338 22466.16 144.21 41475.45 88888.00 2023-12-04 05:14:14.000 338 22466.32 144.30 41475.49 88888.00 2023-12-04 05:14:15.000 338 22466.40 144.37 41475.48 47554.70 2023-12-04 05:14:16.000 338 22466.45 144.38 41475.48 88888.00 2023-12-04 05:14:17.000 338 22466.52 144.37 41475.52 88888.00 2023-12-04 05:14:18.000 338 22466.59 144.40 41475.56 88888.00 2023-12-04 05:14:19.000 338 22466.62 144.45 41475.55 88888.00 2023-12-04 05:14:20.000 338 22466.61 144.48 41475.46 47554.84 2023-12-04 05:14:21.000 338 22466.59 144.50 41475.41 88888.00 2023-12-04 05:14:22.000 338 22466.61 144.55 41475.50 88888.00 2023-12-04 05:14:23.000 338 22466.65 144.57 41475.56 88888.00 2023-12-04 05:14:24.000 338 22466.64 144.52 41475.52 88888.00 2023-12-04 05:14:25.000 338 22466.59 144.49 41475.59 47554.81 2023-12-04 05:14:26.000 338 22466.52 144.44 41475.68 88888.00 2023-12-04 05:14:27.000 338 22466.44 144.38 41475.64 88888.00 2023-12-04 05:14:28.000 338 22466.36 144.39 41475.56 88888.00 2023-12-04 05:14:29.000 338 22466.29 144.44 41475.57 88888.00 2023-12-04 05:14:30.000 338 22466.19 144.45 41475.64 47554.73 2023-12-04 05:14:31.000 338 22466.11 144.44 41475.71 88888.00 2023-12-04 05:14:32.000 338 22466.05 144.47 41475.79 88888.00 2023-12-04 05:14:33.000 338 22466.02 144.52 41475.84 88888.00 2023-12-04 05:14:34.000 338 22466.01 144.54 41475.79 88888.00 2023-12-04 05:14:35.000 338 22465.97 144.47 41475.66 47554.65 2023-12-04 05:14:36.000 338 22465.87 144.34 41475.52 88888.00 2023-12-04 05:14:37.000 338 22465.81 144.24 41475.41 88888.00 2023-12-04 05:14:38.000 338 22465.87 144.26 41475.40 88888.00 2023-12-04 05:14:39.000 338 22465.97 144.33 41475.49 88888.00 2023-12-04 05:14:40.000 338 22466.01 144.37 41475.60 47554.67 2023-12-04 05:14:41.000 338 22466.01 144.38 41475.65 88888.00 2023-12-04 05:14:42.000 338 22466.04 144.39 41475.63 88888.00 2023-12-04 05:14:43.000 338 22466.13 144.39 41475.54 88888.00 2023-12-04 05:14:44.000 338 22466.21 144.38 41475.42 88888.00 2023-12-04 05:14:45.000 338 22466.28 144.42 41475.39 47554.77 2023-12-04 05:14:46.000 338 22466.42 144.50 41475.45 88888.00 2023-12-04 05:14:47.000 338 22466.55 144.57 41475.50 88888.00 2023-12-04 05:14:48.000 338 22466.56 144.57 41475.54 88888.00 2023-12-04 05:14:49.000 338 22466.53 144.55 41475.64 88888.00 2023-12-04 05:14:50.000 338 22466.56 144.55 41475.77 47554.82 2023-12-04 05:14:51.000 338 22466.55 144.53 41475.77 88888.00 2023-12-04 05:14:52.000 338 22466.46 144.48 41475.70 88888.00 2023-12-04 05:14:53.000 338 22466.42 144.51 41475.65 88888.00 2023-12-04 05:14:54.000 338 22466.44 144.63 41475.66 88888.00 2023-12-04 05:14:55.000 338 22466.41 144.70 41475.71 47554.78 2023-12-04 05:14:56.000 338 22466.36 144.70 41475.79 88888.00 2023-12-04 05:14:57.000 338 22466.35 144.69 41475.84 88888.00 2023-12-04 05:14:58.000 338 22466.37 144.69 41475.87 88888.00 2023-12-04 05:14:59.000 338 22466.34 144.67 41475.81 88888.00 2023-12-04 05:15:00.000 338 22466.28 144.59 41475.65 47554.79 2023-12-04 05:15:01.000 338 22466.27 144.49 41475.53 88888.00 2023-12-04 05:15:02.000 338 22466.31 144.41 41475.52 88888.00 2023-12-04 05:15:03.000 338 22466.37 144.37 41475.53 88888.00 2023-12-04 05:15:04.000 338 22466.42 144.44 41475.52 88888.00 2023-12-04 05:15:05.000 338 22466.47 144.52 41475.54 47554.85 2023-12-04 05:15:06.000 338 22466.53 144.51 41475.54 88888.00 2023-12-04 05:15:07.000 338 22466.56 144.47 41475.52 88888.00 2023-12-04 05:15:08.000 338 22466.55 144.47 41475.48 88888.00 2023-12-04 05:15:09.000 338 22466.52 144.49 41475.46 88888.00 2023-12-04 05:15:10.000 338 22466.51 144.50 41475.43 47554.88 2023-12-04 05:15:11.000 338 22466.50 144.47 41475.43 88888.00 2023-12-04 05:15:12.000 338 22466.47 144.45 41475.51 88888.00 2023-12-04 05:15:13.000 338 22466.43 144.49 41475.57 88888.00 2023-12-04 05:15:14.000 338 22466.42 144.58 41475.54 88888.00 2023-12-04 05:15:15.000 338 22466.43 144.63 41475.54 47554.81 2023-12-04 05:15:16.000 338 22466.44 144.58 41475.54 88888.00 2023-12-04 05:15:17.000 338 22466.44 144.50 41475.44 88888.00 2023-12-04 05:15:18.000 338 22466.40 144.50 41475.43 88888.00 2023-12-04 05:15:19.000 338 22466.37 144.58 41475.55 88888.00 2023-12-04 05:15:20.000 338 22466.35 144.65 41475.67 47554.82 2023-12-04 05:15:21.000 338 22466.36 144.65 41475.75 88888.00 2023-12-04 05:15:22.000 338 22466.38 144.63 41475.76 88888.00 2023-12-04 05:15:23.000 338 22466.37 144.66 41475.64 88888.00 2023-12-04 05:15:24.000 338 22466.36 144.68 41475.50 88888.00 2023-12-04 05:15:25.000 338 22466.39 144.71 41475.47 47554.85 2023-12-04 05:15:26.000 338 22466.44 144.76 41475.44 88888.00 2023-12-04 05:15:27.000 338 22466.48 144.77 41475.36 88888.00 2023-12-04 05:15:28.000 338 22466.53 144.77 41475.34 88888.00 2023-12-04 05:15:29.000 338 22466.57 144.83 41475.47 88888.00 2023-12-04 05:15:30.000 338 22466.58 144.89 41475.60 47554.88 2023-12-04 05:15:31.000 338 22466.54 144.88 41475.64 88888.00 2023-12-04 05:15:32.000 338 22466.53 144.83 41475.62 88888.00 2023-12-04 05:15:33.000 338 22466.55 144.78 41475.59 88888.00 2023-12-04 05:15:34.000 338 22466.55 144.75 41475.54 88888.00 2023-12-04 05:15:35.000 338 22466.52 144.72 41475.53 47554.86 2023-12-04 05:15:36.000 338 22466.45 144.71 41475.53 88888.00 2023-12-04 05:15:37.000 338 22466.41 144.72 41475.54 88888.00 2023-12-04 05:15:38.000 338 22466.43 144.79 41475.61 88888.00 2023-12-04 05:15:39.000 338 22466.42 144.82 41475.66 88888.00 2023-12-04 05:15:40.000 338 22466.36 144.76 41475.56 47554.80 2023-12-04 05:15:41.000 338 22466.33 144.71 41475.40 88888.00 2023-12-04 05:15:42.000 338 22466.31 144.74 41475.37 88888.00 2023-12-04 05:15:43.000 338 22466.27 144.78 41475.41 88888.00 2023-12-04 05:15:44.000 338 22466.24 144.77 41475.43 88888.00 2023-12-04 05:15:45.000 338 22466.27 144.73 41475.47 47554.85 2023-12-04 05:15:46.000 338 22466.32 144.72 41475.52 88888.00 2023-12-04 05:15:47.000 338 22466.35 144.72 41475.57 88888.00 2023-12-04 05:15:48.000 338 22466.38 144.72 41475.66 88888.00 2023-12-04 05:15:49.000 338 22466.39 144.69 41475.65 88888.00 2023-12-04 05:15:50.000 338 22466.34 144.63 41475.50 47554.86 2023-12-04 05:15:51.000 338 22466.33 144.59 41475.39 88888.00 2023-12-04 05:15:52.000 338 22466.43 144.60 41475.39 88888.00 2023-12-04 05:15:53.000 338 22466.57 144.67 41475.48 88888.00 2023-12-04 05:15:54.000 338 22466.62 144.75 41475.53 88888.00 2023-12-04 05:15:55.000 338 22466.60 144.77 41475.49 47554.95 2023-12-04 05:15:56.000 338 22466.60 144.72 41475.46 88888.00 2023-12-04 05:15:57.000 338 22466.68 144.71 41475.47 88888.00 2023-12-04 05:15:58.000 338 22466.77 144.74 41475.43 88888.00 2023-12-04 05:15:59.000 338 22466.82 144.75 41475.36 88888.00 2023-12-04 05:16:00.000 338 22466.85 144.74 41475.34 47555.07 2023-12-04 05:16:01.000 338 22466.91 144.76 41475.42 88888.00 2023-12-04 05:16:02.000 338 22466.99 144.80 41475.60 88888.00 2023-12-04 05:16:03.000 338 22467.03 144.78 41475.73 88888.00 2023-12-04 05:16:04.000 338 22467.03 144.78 41475.73 88888.00 2023-12-04 05:16:05.000 338 22467.01 144.81 41475.72 47555.07 2023-12-04 05:16:06.000 338 22467.00 144.79 41475.71 88888.00 2023-12-04 05:16:07.000 338 22466.99 144.71 41475.64 88888.00 2023-12-04 05:16:08.000 338 22466.94 144.69 41475.53 88888.00 2023-12-04 05:16:09.000 338 22466.87 144.75 41475.44 88888.00 2023-12-04 05:16:10.000 338 22466.84 144.77 41475.44 47555.04 2023-12-04 05:16:11.000 338 22466.81 144.75 41475.50 88888.00 2023-12-04 05:16:12.000 338 22466.76 144.71 41475.60 88888.00 2023-12-04 05:16:13.000 338 22466.75 144.75 41475.70 88888.00 2023-12-04 05:16:14.000 338 22466.77 144.83 41475.66 88888.00 2023-12-04 05:16:15.000 338 22466.78 144.78 41475.43 47554.98 2023-12-04 05:16:16.000 338 22466.75 144.63 41475.24 88888.00 2023-12-04 05:16:17.000 338 22466.73 144.52 41475.27 88888.00 2023-12-04 05:16:18.000 338 22466.80 144.54 41475.38 88888.00 2023-12-04 05:16:19.000 338 22466.86 144.62 41475.38 88888.00 2023-12-04 05:16:20.000 338 22466.85 144.62 41475.24 47554.96 2023-12-04 05:16:21.000 338 22466.87 144.59 41475.17 88888.00 2023-12-04 05:16:22.000 338 22466.92 144.63 41475.21 88888.00 2023-12-04 05:16:23.000 338 22466.95 144.66 41475.28 88888.00 2023-12-04 05:16:24.000 338 22466.99 144.66 41475.34 88888.00 2023-12-04 05:16:25.000 338 22467.00 144.67 41475.36 47555.00 2023-12-04 05:16:26.000 338 22466.95 144.66 41475.36 88888.00 2023-12-04 05:16:27.000 338 22466.90 144.65 41475.40 88888.00 2023-12-04 05:16:28.000 338 22466.88 144.66 41475.43 88888.00 2023-12-04 05:16:29.000 338 22466.89 144.70 41475.37 88888.00 2023-12-04 05:16:30.000 338 22466.90 144.73 41475.34 47555.01 2023-12-04 05:16:31.000 338 22466.87 144.70 41475.33 88888.00 2023-12-04 05:16:32.000 338 22466.82 144.66 41475.27 88888.00 2023-12-04 05:16:33.000 338 22466.81 144.66 41475.24 88888.00 2023-12-04 05:16:34.000 338 22466.84 144.66 41475.29 88888.00 2023-12-04 05:16:35.000 338 22466.90 144.67 41475.39 47555.03 2023-12-04 05:16:36.000 338 22466.96 144.67 41475.42 88888.00 2023-12-04 05:16:37.000 338 22466.95 144.63 41475.34 88888.00 2023-12-04 05:16:38.000 338 22466.90 144.62 41475.29 88888.00 2023-12-04 05:16:39.000 338 22466.86 144.63 41475.32 88888.00 2023-12-04 05:16:40.000 338 22466.86 144.63 41475.34 47554.96 2023-12-04 05:16:41.000 338 22466.87 144.59 41475.31 88888.00 2023-12-04 05:16:42.000 338 22466.87 144.57 41475.23 88888.00 2023-12-04 05:16:43.000 338 22466.84 144.59 41475.12 88888.00 2023-12-04 05:16:44.000 338 22466.80 144.63 41475.05 88888.00 2023-12-04 05:16:45.000 338 22466.76 144.67 41475.03 47555.01 2023-12-04 05:16:46.000 338 22466.80 144.69 41475.09 88888.00 2023-12-04 05:16:47.000 338 22466.88 144.68 41475.14 88888.00 2023-12-04 05:16:48.000 338 22466.93 144.65 41475.11 88888.00 2023-12-04 05:16:49.000 338 22466.92 144.63 41475.06 88888.00 2023-12-04 05:16:50.000 338 22466.89 144.65 41475.06 47554.99 2023-12-04 05:16:51.000 338 22466.90 144.69 41475.11 88888.00 2023-12-04 05:16:52.000 338 22466.94 144.72 41475.14 88888.00 2023-12-04 05:16:53.000 338 22466.97 144.75 41475.15 88888.00 2023-12-04 05:16:54.000 338 22466.97 144.76 41475.14 88888.00 2023-12-04 05:16:55.000 338 22466.95 144.76 41475.06 47555.05 2023-12-04 05:16:56.000 338 22466.92 144.75 41474.95 88888.00 2023-12-04 05:16:57.000 338 22466.90 144.76 41474.90 88888.00 2023-12-04 05:16:58.000 338 22466.90 144.74 41474.93 88888.00 2023-12-04 05:16:59.000 338 22466.95 144.71 41475.00 88888.00 2023-12-04 05:17:00.000 338 22467.03 144.74 41475.10 47555.06 2023-12-04 05:17:01.000 338 22467.12 144.80 41475.18 88888.00 2023-12-04 05:17:02.000 338 22467.14 144.79 41475.22 88888.00 2023-12-04 05:17:03.000 338 22467.09 144.76 41475.20 88888.00 2023-12-04 05:17:04.000 338 22467.06 144.76 41475.14 88888.00 2023-12-04 05:17:05.000 338 22467.06 144.76 41475.14 47555.07 2023-12-04 05:17:06.000 338 22467.05 144.75 41475.14 88888.00 2023-12-04 05:17:07.000 338 22467.00 144.73 41475.07 88888.00 2023-12-04 05:17:08.000 338 22466.94 144.74 41475.00 88888.00 2023-12-04 05:17:09.000 338 22466.94 144.78 41475.00 88888.00 2023-12-04 05:17:10.000 338 22466.97 144.80 41475.03 47555.08 2023-12-04 05:17:11.000 338 22466.99 144.80 41475.06 88888.00 2023-12-04 05:17:12.000 338 22467.04 144.84 41475.11 88888.00 2023-12-04 05:17:13.000 338 22467.10 144.91 41475.15 88888.00 2023-12-04 05:17:14.000 338 22467.12 144.97 41475.17 88888.00 2023-12-04 05:17:15.000 338 22467.13 145.02 41475.22 47555.09 2023-12-04 05:17:16.000 338 22467.12 145.03 41475.27 88888.00 2023-12-04 05:17:17.000 338 22467.11 145.02 41475.25 88888.00 2023-12-04 05:17:18.000 338 22467.09 145.00 41475.23 88888.00 2023-12-04 05:17:19.000 338 22467.09 145.02 41475.22 88888.00 2023-12-04 05:17:20.000 338 22467.14 145.04 41475.22 47555.14 2023-12-04 05:17:21.000 338 22467.18 145.05 41475.22 88888.00 2023-12-04 05:17:22.000 338 22467.15 145.06 41475.22 88888.00 2023-12-04 05:17:23.000 338 22467.08 145.09 41475.18 88888.00 2023-12-04 05:17:24.000 338 22467.02 145.13 41475.12 88888.00 2023-12-04 05:17:25.000 338 22466.97 145.15 41475.12 47555.09 2023-12-04 05:17:26.000 338 22466.94 145.12 41475.08 88888.00 2023-12-04 05:17:27.000 338 22466.96 145.08 41475.07 88888.00 2023-12-04 05:17:28.000 338 22467.01 145.10 41475.17 88888.00 2023-12-04 05:17:29.000 338 22467.06 145.18 41475.25 88888.00 2023-12-04 05:17:30.000 338 22467.08 145.24 41475.29 47555.07 2023-12-04 05:17:31.000 338 22467.05 145.25 41475.31 88888.00 2023-12-04 05:17:32.000 338 22466.99 145.27 41475.27 88888.00 2023-12-04 05:17:33.000 338 22466.96 145.31 41475.22 88888.00 2023-12-04 05:17:34.000 338 22466.97 145.33 41475.26 88888.00 2023-12-04 05:17:35.000 338 22466.96 145.29 41475.24 47555.08 2023-12-04 05:17:36.000 338 22466.92 145.21 41475.18 88888.00 2023-12-04 05:17:37.000 338 22466.93 145.18 41475.19 88888.00 2023-12-04 05:17:38.000 338 22466.98 145.18 41475.25 88888.00 2023-12-04 05:17:39.000 338 22466.99 145.15 41475.26 88888.00 2023-12-04 05:17:40.000 338 22466.95 145.10 41475.22 47555.07 2023-12-04 05:17:41.000 338 22466.94 145.13 41475.18 88888.00 2023-12-04 05:17:42.000 338 22466.98 145.20 41475.17 88888.00 2023-12-04 05:17:43.000 338 22467.03 145.24 41475.19 88888.00 2023-12-04 05:17:44.000 338 22467.08 145.26 41475.21 88888.00 2023-12-04 05:17:45.000 338 22467.15 145.31 41475.19 47555.12 2023-12-04 05:17:46.000 338 22467.14 145.30 41475.11 88888.00 2023-12-04 05:17:47.000 338 22467.07 145.23 41474.99 88888.00 2023-12-04 05:17:48.000 338 22467.03 145.18 41474.91 88888.00 2023-12-04 05:17:49.000 338 22467.06 145.20 41474.90 88888.00 2023-12-04 05:17:50.000 338 22467.12 145.25 41474.98 47555.12 2023-12-04 05:17:51.000 338 22467.13 145.26 41475.06 88888.00 2023-12-04 05:17:52.000 338 22467.09 145.24 41475.08 88888.00 2023-12-04 05:17:53.000 338 22467.07 145.26 41475.07 88888.00 2023-12-04 05:17:54.000 338 22467.09 145.25 41475.10 88888.00 2023-12-04 05:17:55.000 338 22467.09 145.16 41475.14 47555.17 2023-12-04 05:17:56.000 338 22467.07 145.09 41475.11 88888.00 2023-12-04 05:17:57.000 338 22467.08 145.09 41475.09 88888.00 2023-12-04 05:17:58.000 338 22467.09 145.11 41475.13 88888.00 2023-12-04 05:17:59.000 338 22467.08 145.13 41475.21 88888.00 2023-12-04 05:18:00.000 338 22467.08 145.15 41475.26 47555.11 2023-12-04 05:18:01.000 338 22467.09 145.15 41475.27 88888.00 2023-12-04 05:18:02.000 338 22467.12 145.14 41475.21 88888.00 2023-12-04 05:18:03.000 338 22467.13 145.13 41475.14 88888.00 2023-12-04 05:18:04.000 338 22467.11 145.18 41475.14 88888.00 2023-12-04 05:18:05.000 338 22467.11 145.22 41475.17 47555.07 2023-12-04 05:18:06.000 338 22467.10 145.19 41475.14 88888.00 2023-12-04 05:18:07.000 338 22467.13 145.16 41475.14 88888.00 2023-12-04 05:18:08.000 338 22467.19 145.18 41475.16 88888.00 2023-12-04 05:18:09.000 338 22467.23 145.23 41475.18 88888.00 2023-12-04 05:18:10.000 338 22467.23 145.25 41475.18 47555.17 2023-12-04 05:18:11.000 338 22467.21 145.21 41475.12 88888.00 2023-12-04 05:18:12.000 338 22467.18 145.19 41475.04 88888.00 2023-12-04 05:18:13.000 338 22467.17 145.24 41474.97 88888.00 2023-12-04 05:18:14.000 338 22467.24 145.27 41474.94 88888.00 2023-12-04 05:18:15.000 338 22467.31 145.28 41475.00 47555.20 2023-12-04 05:18:16.000 338 22467.30 145.30 41475.13 88888.00 2023-12-04 05:18:17.000 338 22467.26 145.34 41475.18 88888.00 2023-12-04 05:18:18.000 338 22467.26 145.39 41475.17 88888.00 2023-12-04 05:18:19.000 338 22467.25 145.40 41475.15 88888.00 2023-12-04 05:18:20.000 338 22467.21 145.35 41475.07 47555.21 2023-12-04 05:18:21.000 338 22467.16 145.32 41474.97 88888.00 2023-12-04 05:18:22.000 338 22467.16 145.31 41474.98 88888.00 2023-12-04 05:18:23.000 338 22467.17 145.35 41475.08 88888.00 2023-12-04 05:18:24.000 338 22467.16 145.43 41475.23 88888.00 2023-12-04 05:18:25.000 338 22467.14 145.46 41475.32 47555.16 2023-12-04 05:18:26.000 338 22467.07 145.42 41475.25 88888.00 2023-12-04 05:18:27.000 338 22466.98 145.38 41475.11 88888.00 2023-12-04 05:18:28.000 338 22466.89 145.36 41475.01 88888.00 2023-12-04 05:18:29.000 338 22466.78 145.35 41474.99 88888.00 2023-12-04 05:18:30.000 338 22466.74 145.39 41475.02 47555.07 2023-12-04 05:18:31.000 338 22466.76 145.44 41475.06 88888.00 2023-12-04 05:18:32.000 338 22466.80 145.48 41475.11 88888.00 2023-12-04 05:18:33.000 338 22466.79 145.49 41475.15 88888.00 2023-12-04 05:18:34.000 338 22466.79 145.50 41475.19 88888.00 2023-12-04 05:18:35.000 338 22466.85 145.53 41475.26 47555.09 2023-12-04 05:18:36.000 338 22466.94 145.53 41475.28 88888.00 2023-12-04 05:18:37.000 338 22467.01 145.51 41475.24 88888.00 2023-12-04 05:18:38.000 338 22467.05 145.50 41475.24 88888.00 2023-12-04 05:18:39.000 338 22467.08 145.51 41475.27 88888.00 2023-12-04 05:18:40.000 338 22467.13 145.56 41475.25 47555.14 2023-12-04 05:18:41.000 338 22467.16 145.58 41475.14 88888.00 2023-12-04 05:18:42.000 338 22467.12 145.59 41475.10 88888.00 2023-12-04 05:18:43.000 338 22467.09 145.61 41475.12 88888.00 2023-12-04 05:18:44.000 338 22467.10 145.62 41475.12 88888.00 2023-12-04 05:18:45.000 338 22467.09 145.62 41475.11 47555.14 2023-12-04 05:18:46.000 338 22467.09 145.64 41475.13 88888.00 2023-12-04 05:18:47.000 338 22467.12 145.69 41475.18 88888.00 2023-12-04 05:18:48.000 338 22467.13 145.71 41475.29 88888.00 2023-12-04 05:18:49.000 338 22467.11 145.68 41475.38 88888.00 2023-12-04 05:18:50.000 338 22467.07 145.67 41475.30 47555.12 2023-12-04 05:18:51.000 338 22467.06 145.66 41475.18 88888.00 2023-12-04 05:18:52.000 338 22467.09 145.67 41475.14 88888.00 2023-12-04 05:18:53.000 338 22467.07 145.71 41475.13 88888.00 2023-12-04 05:18:54.000 338 22467.02 145.75 41475.10 88888.00 2023-12-04 05:18:55.000 338 22467.06 145.70 41475.04 47555.18 2023-12-04 05:18:56.000 338 22467.13 145.61 41474.97 88888.00 2023-12-04 05:18:57.000 338 22467.19 145.58 41474.88 88888.00 2023-12-04 05:18:58.000 338 22467.23 145.62 41474.82 88888.00 2023-12-04 05:18:59.000 338 22467.28 145.66 41474.87 88888.00 2023-12-04 05:19:00.000 338 22467.33 145.68 41474.96 47555.37 2023-12-04 05:19:01.000 338 22467.35 145.60 41475.00 88888.00 2023-12-04 05:19:02.000 338 22467.34 145.50 41475.03 88888.00 2023-12-04 05:19:03.000 338 22467.37 145.49 41475.06 88888.00 2023-12-04 05:19:04.000 338 22467.40 145.53 41475.08 88888.00 2023-12-04 05:19:05.000 338 22467.42 145.55 41475.07 47555.27 2023-12-04 05:19:06.000 338 22467.41 145.52 41475.04 88888.00 2023-12-04 05:19:07.000 338 22467.36 145.48 41475.03 88888.00 2023-12-04 05:19:08.000 338 22467.34 145.51 41475.06 88888.00 2023-12-04 05:19:09.000 338 22467.36 145.60 41475.06 88888.00 2023-12-04 05:19:10.000 338 22467.38 145.65 41475.06 47555.25 2023-12-04 05:19:11.000 338 22467.34 145.61 41475.11 88888.00 2023-12-04 05:19:12.000 338 22467.29 145.52 41475.11 88888.00 2023-12-04 05:19:13.000 338 22467.28 145.48 41475.09 88888.00 2023-12-04 05:19:14.000 338 22467.30 145.54 41475.06 88888.00 2023-12-04 05:19:15.000 338 22467.28 145.62 41475.01 47555.17 2023-12-04 05:19:16.000 338 22467.26 145.66 41474.96 88888.00 2023-12-04 05:19:17.000 338 22467.25 145.68 41474.86 88888.00 2023-12-04 05:19:18.000 338 22467.24 145.67 41474.73 88888.00 2023-12-04 05:19:19.000 338 22467.26 145.69 41474.76 88888.00 2023-12-04 05:19:20.000 338 22467.25 145.73 41474.88 47555.19 2023-12-04 05:19:21.000 338 22467.22 145.72 41474.95 88888.00 2023-12-04 05:19:22.000 338 22467.25 145.71 41474.99 88888.00 2023-12-04 05:19:23.000 338 22467.29 145.75 41474.98 88888.00 2023-12-04 05:19:24.000 338 22467.27 145.82 41474.94 88888.00 2023-12-04 05:19:25.000 338 22467.25 145.86 41474.91 47555.23 2023-12-04 05:19:26.000 338 22467.25 145.83 41474.93 88888.00 2023-12-04 05:19:27.000 338 22467.26 145.81 41475.00 88888.00 2023-12-04 05:19:28.000 338 22467.29 145.83 41475.09 88888.00 2023-12-04 05:19:29.000 338 22467.31 145.83 41475.13 88888.00 2023-12-04 05:19:30.000 338 22467.31 145.83 41475.16 47555.20 2023-12-04 05:19:31.000 338 22467.28 145.81 41475.21 88888.00 2023-12-04 05:19:32.000 338 22467.23 145.77 41475.24 88888.00 2023-12-04 05:19:33.000 338 22467.21 145.77 41475.20 88888.00 2023-12-04 05:19:34.000 338 22467.22 145.82 41475.11 88888.00 2023-12-04 05:19:35.000 338 22467.24 145.84 41475.05 47555.21 2023-12-04 05:19:36.000 338 22467.22 145.82 41475.04 88888.00 2023-12-04 05:19:37.000 338 22467.17 145.79 41475.02 88888.00 2023-12-04 05:19:38.000 338 22467.17 145.81 41475.04 88888.00 2023-12-04 05:19:39.000 338 22467.22 145.86 41475.10 88888.00 2023-12-04 05:19:40.000 338 22467.26 145.89 41475.07 47555.25 2023-12-04 05:19:41.000 338 22467.30 145.88 41474.96 88888.00 2023-12-04 05:19:42.000 338 22467.34 145.86 41474.88 88888.00 2023-12-04 05:19:43.000 338 22467.36 145.90 41474.83 88888.00 2023-12-04 05:19:44.000 338 22467.35 145.96 41474.82 88888.00 2023-12-04 05:19:45.000 338 22467.34 145.95 41474.83 47555.24 2023-12-04 05:19:46.000 338 22467.35 145.93 41474.89 88888.00 2023-12-04 05:19:47.000 338 22467.39 145.96 41474.94 88888.00 2023-12-04 05:19:48.000 338 22467.40 146.01 41474.89 88888.00 2023-12-04 05:19:49.000 338 22467.36 146.08 41474.83 88888.00 2023-12-04 05:19:50.000 338 22467.32 146.11 41474.84 47555.26 2023-12-04 05:19:51.000 338 22467.33 146.08 41474.88 88888.00 2023-12-04 05:19:52.000 338 22467.34 146.09 41474.94 88888.00 2023-12-04 05:19:53.000 338 22467.32 146.15 41474.98 88888.00 2023-12-04 05:19:54.000 338 22467.27 146.18 41474.96 88888.00 2023-12-04 05:19:55.000 338 22467.26 146.20 41474.99 47555.23 2023-12-04 05:19:56.000 338 22467.26 146.21 41475.04 88888.00 2023-12-04 05:19:57.000 338 22467.24 146.21 41475.07 88888.00 2023-12-04 05:19:58.000 338 22467.23 146.21 41475.08 88888.00 2023-12-04 05:19:59.000 338 22467.27 146.23 41475.05 88888.00 2023-12-04 05:20:00.000 338 22467.32 146.22 41475.05 47555.22 2023-12-04 05:20:01.000 338 22467.32 146.17 41475.14 88888.00 2023-12-04 05:20:02.000 338 22467.24 146.15 41475.18 88888.00 2023-12-04 05:20:03.000 338 22467.18 146.19 41475.16 88888.00 2023-12-04 05:20:04.000 338 22467.17 146.24 41475.12 88888.00 2023-12-04 05:20:05.000 338 22467.19 146.26 41475.15 47555.18 2023-12-04 05:20:06.000 338 22467.22 146.31 41475.26 88888.00 2023-12-04 05:20:07.000 338 22467.23 146.38 41475.31 88888.00 2023-12-04 05:20:08.000 338 22467.22 146.40 41475.21 88888.00 2023-12-04 05:20:09.000 338 22467.20 146.37 41475.11 88888.00 2023-12-04 05:20:10.000 338 22467.22 146.34 41475.08 47555.21 2023-12-04 05:20:11.000 338 22467.24 146.32 41475.09 88888.00 2023-12-04 05:20:12.000 338 22467.24 146.32 41475.07 88888.00 2023-12-04 05:20:13.000 338 22467.22 146.37 41475.05 88888.00 2023-12-04 05:20:14.000 338 22467.22 146.44 41475.03 88888.00 2023-12-04 05:20:15.000 338 22467.23 146.49 41475.00 47555.26 2023-12-04 05:20:16.000 338 22467.25 146.48 41474.96 88888.00 2023-12-04 05:20:17.000 338 22467.29 146.46 41474.98 88888.00 2023-12-04 05:20:18.000 338 22467.28 146.44 41475.00 88888.00 2023-12-04 05:20:19.000 338 22467.24 146.41 41474.97 88888.00 2023-12-04 05:20:20.000 338 22467.23 146.41 41474.94 47555.17 2023-12-04 05:20:21.000 338 22467.23 146.42 41474.94 88888.00 2023-12-04 05:20:22.000 338 22467.22 146.41 41474.96 88888.00 2023-12-04 05:20:23.000 338 22467.22 146.43 41475.02 88888.00 2023-12-04 05:20:24.000 338 22467.17 146.46 41475.04 88888.00 2023-12-04 05:20:25.000 338 22467.11 146.47 41475.02 47555.19 2023-12-04 05:20:26.000 338 22467.12 146.45 41475.04 88888.00 2023-12-04 05:20:27.000 338 22467.15 146.45 41475.04 88888.00 2023-12-04 05:20:28.000 338 22467.14 146.49 41474.98 88888.00 2023-12-04 05:20:29.000 338 22467.12 146.55 41474.90 88888.00 2023-12-04 05:20:30.000 338 22467.12 146.57 41474.94 47555.17 2023-12-04 05:20:31.000 338 22467.15 146.54 41475.02 88888.00 2023-12-04 05:20:32.000 338 22467.20 146.54 41475.09 88888.00 2023-12-04 05:20:33.000 338 22467.24 146.57 41475.06 88888.00 2023-12-04 05:20:34.000 338 22467.26 146.60 41475.02 88888.00 2023-12-04 05:20:35.000 338 22467.24 146.64 41474.98 47555.21 2023-12-04 05:20:36.000 338 22467.18 146.60 41474.93 88888.00 2023-12-04 05:20:37.000 338 22467.15 146.50 41474.97 88888.00 2023-12-04 05:20:38.000 338 22467.16 146.43 41475.05 88888.00 2023-12-04 05:20:39.000 338 22467.16 146.42 41475.07 88888.00 2023-12-04 05:20:40.000 338 22467.13 146.40 41475.04 47555.20 2023-12-04 05:20:41.000 338 22467.12 146.38 41475.06 88888.00 2023-12-04 05:20:42.000 338 22467.16 146.42 41475.18 88888.00 2023-12-04 05:20:43.000 338 22467.21 146.48 41475.27 88888.00 2023-12-04 05:20:44.000 338 22467.28 146.49 41475.25 88888.00 2023-12-04 05:20:45.000 338 22467.35 146.51 41475.17 47555.18 2023-12-04 05:20:46.000 338 22467.38 146.54 41475.13 88888.00 2023-12-04 05:20:47.000 338 22467.37 146.56 41475.19 88888.00 2023-12-04 05:20:48.000 338 22467.34 146.60 41475.25 88888.00 2023-12-04 05:20:49.000 338 22467.30 146.68 41475.19 88888.00 2023-12-04 05:20:50.000 338 22467.29 146.74 41475.09 47555.22 2023-12-04 05:20:51.000 338 22467.37 146.77 41475.11 88888.00 2023-12-04 05:20:52.000 338 22467.47 146.75 41475.27 88888.00 2023-12-04 05:20:53.000 338 22467.53 146.74 41475.38 88888.00 2023-12-04 05:20:54.000 338 22467.55 146.78 41475.37 88888.00 2023-12-04 05:20:55.000 338 22467.55 146.84 41475.34 47555.22 2023-12-04 05:20:56.000 338 22467.55 146.90 41475.31 88888.00 2023-12-04 05:20:57.000 338 22467.53 146.94 41475.21 88888.00 2023-12-04 05:20:58.000 338 22467.52 146.96 41475.15 88888.00 2023-12-04 05:20:59.000 338 22467.51 147.01 41475.21 88888.00 2023-12-04 05:21:00.000 338 22467.51 147.02 41475.27 47555.29 2023-12-04 05:21:01.000 338 22467.49 147.01 41475.24 88888.00 2023-12-04 05:21:02.000 338 22467.46 147.01 41475.21 88888.00 2023-12-04 05:21:03.000 338 22467.46 147.01 41475.21 88888.00 2023-12-04 05:21:04.000 338 22467.48 146.99 41475.23 88888.00 2023-12-04 05:21:05.000 338 22467.51 146.99 41475.24 47555.33 2023-12-04 05:21:06.000 338 22467.56 147.05 41475.26 88888.00 2023-12-04 05:21:07.000 338 22467.62 147.10 41475.24 88888.00 2023-12-04 05:21:08.000 338 22467.63 147.09 41475.19 88888.00 2023-12-04 05:21:09.000 338 22467.63 147.06 41475.15 88888.00 2023-12-04 05:21:10.000 338 22467.65 147.06 41475.16 47555.35 2023-12-04 05:21:11.000 338 22467.67 147.06 41475.16 88888.00 2023-12-04 05:21:12.000 338 22467.66 147.03 41475.14 88888.00 2023-12-04 05:21:13.000 338 22467.65 147.00 41475.15 88888.00 2023-12-04 05:21:14.000 338 22467.67 147.03 41475.19 88888.00 2023-12-04 05:21:15.000 338 22467.75 147.07 41475.21 47555.41 2023-12-04 05:21:16.000 338 22467.79 147.10 41475.16 88888.00 2023-12-04 05:21:17.000 338 22467.77 147.11 41475.09 88888.00 2023-12-04 05:21:18.000 338 22467.77 147.12 41475.11 88888.00 2023-12-04 05:21:19.000 338 22467.78 147.12 41475.19 88888.00 2023-12-04 05:21:20.000 338 22467.78 147.08 41475.27 47555.39 2023-12-04 05:21:21.000 338 22467.74 147.05 41475.26 88888.00 2023-12-04 05:21:22.000 338 22467.68 147.04 41475.21 88888.00 2023-12-04 05:21:23.000 338 22467.61 147.04 41475.18 88888.00 2023-12-04 05:21:24.000 338 22467.56 147.08 41475.17 88888.00 2023-12-04 05:21:25.000 338 22467.54 147.13 41475.12 47555.32 2023-12-04 05:21:26.000 338 22467.52 147.13 41475.08 88888.00 2023-12-04 05:21:27.000 338 22467.47 147.10 41475.09 88888.00 2023-12-04 05:21:28.000 338 22467.44 147.11 41475.07 88888.00 2023-12-04 05:21:29.000 338 22467.48 147.14 41475.01 88888.00 2023-12-04 05:21:30.000 338 22467.51 147.12 41474.90 47555.35 2023-12-04 05:21:31.000 338 22467.48 147.08 41474.86 88888.00 2023-12-04 05:21:32.000 338 22467.47 147.09 41474.96 88888.00 2023-12-04 05:21:33.000 338 22467.48 147.14 41475.09 88888.00 2023-12-04 05:21:34.000 338 22467.48 147.19 41475.09 88888.00 2023-12-04 05:21:35.000 338 22467.49 147.28 41475.04 47555.39 2023-12-04 05:21:36.000 338 22467.53 147.35 41475.04 88888.00 2023-12-04 05:21:37.000 338 22467.60 147.42 41475.09 88888.00 2023-12-04 05:21:38.000 338 22467.65 147.48 41475.15 88888.00 2023-12-04 05:21:39.000 338 22467.68 147.48 41475.19 88888.00 2023-12-04 05:21:40.000 338 22467.70 147.47 41475.20 47555.43 2023-12-04 05:21:41.000 338 22467.74 147.48 41475.18 88888.00 2023-12-04 05:21:42.000 338 22467.75 147.50 41475.17 88888.00 2023-12-04 05:21:43.000 338 22467.72 147.54 41475.27 88888.00 2023-12-04 05:21:44.000 338 22467.72 147.57 41475.38 88888.00 2023-12-04 05:21:45.000 338 22467.80 147.57 41475.39 47555.50 2023-12-04 05:21:46.000 338 22467.90 147.59 41475.35 88888.00 2023-12-04 05:21:47.000 338 22467.92 147.65 41475.32 88888.00 2023-12-04 05:21:48.000 338 22467.89 147.67 41475.29 88888.00 2023-12-04 05:21:49.000 338 22467.89 147.69 41475.33 88888.00 2023-12-04 05:21:50.000 338 22467.88 147.68 41475.34 47555.51 2023-12-04 05:21:51.000 338 22467.81 147.64 41475.25 88888.00 2023-12-04 05:21:52.000 338 22467.75 147.63 41475.17 88888.00 2023-12-04 05:21:53.000 338 22467.75 147.66 41475.15 88888.00 2023-12-04 05:21:54.000 338 22467.75 147.73 41475.18 88888.00 2023-12-04 05:21:55.000 338 22467.70 147.81 41475.31 47555.41 2023-12-04 05:21:56.000 338 22467.66 147.84 41475.41 88888.00 2023-12-04 05:21:57.000 338 22467.63 147.81 41475.38 88888.00 2023-12-04 05:21:58.000 338 22467.61 147.81 41475.27 88888.00 2023-12-04 05:21:59.000 338 22467.62 147.84 41475.24 88888.00 2023-12-04 05:22:00.000 338 22467.66 147.86 41475.31 47555.45 2023-12-04 05:22:01.000 338 22467.69 147.89 41475.41 88888.00 2023-12-04 05:22:02.000 338 22467.74 147.96 41475.51 88888.00 2023-12-04 05:22:03.000 338 22467.80 148.05 41475.55 88888.00 2023-12-04 05:22:04.000 338 22467.84 148.09 41475.53 88888.00 2023-12-04 05:22:05.000 338 22467.87 148.06 41475.47 47555.50 2023-12-04 05:22:06.000 338 22467.88 148.00 41475.39 88888.00 2023-12-04 05:22:07.000 338 22467.89 147.95 41475.34 88888.00 2023-12-04 05:22:08.000 338 22467.90 147.97 41475.38 88888.00 2023-12-04 05:22:09.000 338 22467.94 148.00 41475.45 88888.00 2023-12-04 05:22:10.000 338 22467.98 148.00 41475.45 47555.54 2023-12-04 05:22:11.000 338 22467.99 147.99 41475.38 88888.00 2023-12-04 05:22:12.000 338 22467.94 147.96 41475.32 88888.00 2023-12-04 05:22:13.000 338 22467.93 147.92 41475.27 88888.00 2023-12-04 05:22:14.000 338 22467.97 147.94 41475.26 88888.00 2023-12-04 05:22:15.000 338 22467.98 147.97 41475.27 47555.56 2023-12-04 05:22:16.000 338 22467.98 147.97 41475.28 88888.00 2023-12-04 05:22:17.000 338 22468.01 147.98 41475.31 88888.00 2023-12-04 05:22:18.000 338 22468.06 148.00 41475.37 88888.00 2023-12-04 05:22:19.000 338 22468.08 148.03 41475.38 88888.00 2023-12-04 05:22:20.000 338 22468.08 148.07 41475.34 47555.58 2023-12-04 05:22:21.000 338 22468.11 148.12 41475.31 88888.00 2023-12-04 05:22:22.000 338 22468.15 148.16 41475.29 88888.00 2023-12-04 05:22:23.000 338 22468.12 148.14 41475.25 88888.00 2023-12-04 05:22:24.000 338 22468.04 148.11 41475.18 88888.00 2023-12-04 05:22:25.000 338 22467.98 148.07 41475.09 47555.57 2023-12-04 05:22:26.000 338 22468.00 148.07 41475.09 88888.00 2023-12-04 05:22:27.000 338 22468.06 148.11 41475.21 88888.00 2023-12-04 05:22:28.000 338 22468.09 148.15 41475.30 88888.00 2023-12-04 05:22:29.000 338 22468.07 148.16 41475.29 88888.00 2023-12-04 05:22:30.000 338 22468.05 148.14 41475.27 47555.59 2023-12-04 05:22:31.000 338 22468.05 148.10 41475.24 88888.00 2023-12-04 05:22:32.000 338 22468.07 148.06 41475.19 88888.00 2023-12-04 05:22:33.000 338 22468.10 148.02 41475.14 88888.00 2023-12-04 05:22:34.000 338 22468.13 147.99 41475.06 88888.00 2023-12-04 05:22:35.000 338 22468.17 148.01 41475.06 47555.66 2023-12-04 05:22:36.000 338 22468.24 148.02 41475.18 88888.00 2023-12-04 05:22:37.000 338 22468.30 147.97 41475.25 88888.00 2023-12-04 05:22:38.000 338 22468.30 147.94 41475.21 88888.00 2023-12-04 05:22:39.000 338 22468.26 147.97 41475.16 88888.00 2023-12-04 05:22:40.000 338 22468.24 147.99 41475.13 47555.67 2023-12-04 05:22:41.000 338 22468.26 148.01 41475.16 88888.00 2023-12-04 05:22:42.000 338 22468.26 148.04 41475.21 88888.00 2023-12-04 05:22:43.000 338 22468.28 148.06 41475.24 88888.00 2023-12-04 05:22:44.000 338 22468.36 148.08 41475.31 88888.00 2023-12-04 05:22:45.000 338 22468.43 148.16 41475.37 47555.73 2023-12-04 05:22:46.000 338 22468.42 148.23 41475.31 88888.00 2023-12-04 05:22:47.000 338 22468.38 148.26 41475.20 88888.00 2023-12-04 05:22:48.000 338 22468.38 148.29 41475.18 88888.00 2023-12-04 05:22:49.000 338 22468.43 148.31 41475.26 88888.00 2023-12-04 05:22:50.000 338 22468.50 148.25 41475.36 47555.83 2023-12-04 05:22:51.000 338 22468.58 148.19 41475.38 88888.00 2023-12-04 05:22:52.000 338 22468.65 148.22 41475.36 88888.00 2023-12-04 05:22:53.000 338 22468.69 148.29 41475.35 88888.00 2023-12-04 05:22:54.000 338 22468.69 148.31 41475.31 88888.00 2023-12-04 05:22:55.000 338 22468.69 148.28 41475.21 47555.93 2023-12-04 05:22:56.000 338 22468.74 148.24 41475.19 88888.00 2023-12-04 05:22:57.000 338 22468.78 148.21 41475.27 88888.00 2023-12-04 05:22:58.000 338 22468.78 148.24 41475.33 88888.00 2023-12-04 05:22:59.000 338 22468.78 148.29 41475.36 88888.00 2023-12-04 05:23:00.000 338 22468.78 148.31 41475.40 47555.96 2023-12-04 05:23:01.000 338 22468.78 148.29 41475.38 88888.00 2023-12-04 05:23:02.000 338 22468.78 148.26 41475.30 88888.00 2023-12-04 05:23:03.000 338 22468.80 148.23 41475.27 88888.00 2023-12-04 05:23:04.000 338 22468.82 148.22 41475.29 88888.00 2023-12-04 05:23:05.000 338 22468.82 148.22 41475.33 47555.96 2023-12-04 05:23:06.000 338 22468.79 148.22 41475.38 88888.00 2023-12-04 05:23:07.000 338 22468.76 148.20 41475.39 88888.00 2023-12-04 05:23:08.000 338 22468.74 148.18 41475.39 88888.00 2023-12-04 05:23:09.000 338 22468.72 148.21 41475.44 88888.00 2023-12-04 05:23:10.000 338 22468.72 148.24 41475.38 47555.96 2023-12-04 05:23:11.000 338 22468.76 148.26 41475.27 88888.00 2023-12-04 05:23:12.000 338 22468.84 148.29 41475.30 88888.00 2023-12-04 05:23:13.000 338 22468.90 148.32 41475.39 88888.00 2023-12-04 05:23:14.000 338 22468.94 148.32 41475.38 88888.00 2023-12-04 05:23:15.000 338 22468.95 148.30 41475.34 47555.98 2023-12-04 05:23:16.000 338 22468.97 148.28 41475.37 88888.00 2023-12-04 05:23:17.000 338 22468.99 148.31 41475.40 88888.00 2023-12-04 05:23:18.000 338 22468.99 148.40 41475.38 88888.00 2023-12-04 05:23:19.000 338 22468.98 148.47 41475.32 88888.00 2023-12-04 05:23:20.000 338 22469.00 148.47 41475.29 47555.98 2023-12-04 05:23:21.000 338 22469.02 148.43 41475.32 88888.00 2023-12-04 05:23:22.000 338 22468.98 148.41 41475.34 88888.00 2023-12-04 05:23:23.000 338 22468.91 148.42 41475.30 88888.00 2023-12-04 05:23:24.000 338 22468.88 148.44 41475.21 88888.00 2023-12-04 05:23:25.000 338 22468.94 148.45 41475.19 47556.02 2023-12-04 05:23:26.000 338 22468.97 148.49 41475.22 88888.00 2023-12-04 05:23:27.000 338 22468.95 148.53 41475.23 88888.00 2023-12-04 05:23:28.000 338 22468.97 148.60 41475.23 88888.00 2023-12-04 05:23:29.000 338 22469.03 148.65 41475.25 88888.00 2023-12-04 05:23:30.000 338 22469.08 148.59 41475.18 47556.07 2023-12-04 05:23:31.000 338 22469.08 148.51 41475.07 88888.00 2023-12-04 05:23:32.000 338 22469.10 148.52 41475.05 88888.00 2023-12-04 05:23:33.000 338 22469.18 148.58 41475.11 88888.00 2023-12-04 05:23:34.000 338 22469.29 148.62 41475.19 88888.00 2023-12-04 05:23:35.000 338 22469.33 148.59 41475.21 47556.21 2023-12-04 05:23:36.000 338 22469.27 148.54 41475.16 88888.00 2023-12-04 05:23:37.000 338 22469.26 148.56 41475.15 88888.00 2023-12-04 05:23:38.000 338 22469.31 148.56 41475.18 88888.00 2023-12-04 05:23:39.000 338 22469.37 148.51 41475.18 88888.00 2023-12-04 05:23:40.000 338 22469.42 148.50 41475.16 47556.26 2023-12-04 05:23:41.000 338 22469.50 148.55 41475.14 88888.00 2023-12-04 05:23:42.000 338 22469.59 148.60 41475.21 88888.00 2023-12-04 05:23:43.000 338 22469.65 148.62 41475.30 88888.00 2023-12-04 05:23:44.000 338 22469.67 148.63 41475.29 88888.00 2023-12-04 05:23:45.000 338 22469.69 148.64 41475.23 47556.31 2023-12-04 05:23:46.000 338 22469.68 148.60 41475.18 88888.00 2023-12-04 05:23:47.000 338 22469.66 148.54 41475.14 88888.00 2023-12-04 05:23:48.000 338 22469.69 148.54 41475.13 88888.00 2023-12-04 05:23:49.000 338 22469.77 148.60 41475.21 88888.00 2023-12-04 05:23:50.000 338 22469.81 148.64 41475.31 47556.39 2023-12-04 05:23:51.000 338 22469.76 148.58 41475.31 88888.00 2023-12-04 05:23:52.000 338 22469.73 148.51 41475.31 88888.00 2023-12-04 05:23:53.000 338 22469.79 148.54 41475.37 88888.00 2023-12-04 05:23:54.000 338 22469.83 148.60 41475.39 88888.00 2023-12-04 05:23:55.000 338 22469.80 148.58 41475.39 47556.44 2023-12-04 05:23:56.000 338 22469.78 148.55 41475.44 88888.00 2023-12-04 05:23:57.000 338 22469.81 148.54 41475.45 88888.00 2023-12-04 05:23:58.000 338 22469.83 148.54 41475.38 88888.00 2023-12-04 05:23:59.000 338 22469.80 148.56 41475.32 88888.00 2023-12-04 05:24:00.000 338 22469.76 148.56 41475.30 47556.44 2023-12-04 05:24:01.000 338 22469.78 148.53 41475.27 88888.00 2023-12-04 05:24:02.000 338 22469.82 148.53 41475.28 88888.00 2023-12-04 05:24:03.000 338 22469.81 148.55 41475.29 88888.00 2023-12-04 05:24:04.000 338 22469.78 148.59 41475.28 88888.00 2023-12-04 05:24:05.000 338 22469.77 148.61 41475.23 47556.47 2023-12-04 05:24:06.000 338 22469.80 148.58 41475.20 88888.00 2023-12-04 05:24:07.000 338 22469.85 148.54 41475.24 88888.00 2023-12-04 05:24:08.000 338 22469.86 148.54 41475.32 88888.00 2023-12-04 05:24:09.000 338 22469.83 148.53 41475.40 88888.00 2023-12-04 05:24:10.000 338 22469.82 148.52 41475.43 47556.47 2023-12-04 05:24:11.000 338 22469.80 148.50 41475.36 88888.00 2023-12-04 05:24:12.000 338 22469.78 148.47 41475.30 88888.00 2023-12-04 05:24:13.000 338 22469.81 148.47 41475.37 88888.00 2023-12-04 05:24:14.000 338 22469.87 148.45 41475.45 88888.00 2023-12-04 05:24:15.000 338 22469.89 148.44 41475.48 47556.49 2023-12-04 05:24:16.000 338 22469.90 148.46 41475.48 88888.00 2023-12-04 05:24:17.000 338 22469.93 148.49 41475.47 88888.00 2023-12-04 05:24:18.000 338 22469.99 148.52 41475.46 88888.00 2023-12-04 05:24:19.000 338 22470.01 148.53 41475.38 88888.00 2023-12-04 05:24:20.000 338 22470.00 148.49 41475.21 47556.59 2023-12-04 05:24:21.000 338 22470.01 148.46 41475.12 88888.00 2023-12-04 05:24:22.000 338 22470.04 148.45 41475.14 88888.00 2023-12-04 05:24:23.000 338 22470.10 148.46 41475.23 88888.00 2023-12-04 05:24:24.000 338 22470.17 148.48 41475.34 88888.00 2023-12-04 05:24:25.000 338 22470.21 148.50 41475.39 47556.73 2023-12-04 05:24:26.000 338 22470.27 148.49 41475.38 88888.00 2023-12-04 05:24:27.000 338 22470.38 148.44 41475.38 88888.00 2023-12-04 05:24:28.000 338 22470.51 148.37 41475.38 88888.00 2023-12-04 05:24:29.000 338 22470.59 148.31 41475.34 88888.00 2023-12-04 05:24:30.000 338 22470.60 148.30 41475.30 47556.84 2023-12-04 05:24:31.000 338 22470.60 148.32 41475.38 88888.00 2023-12-04 05:24:32.000 338 22470.59 148.32 41475.49 88888.00 2023-12-04 05:24:33.000 338 22470.56 148.30 41475.46 88888.00 2023-12-04 05:24:34.000 338 22470.50 148.29 41475.39 88888.00 2023-12-04 05:24:35.000 338 22470.47 148.31 41475.39 47556.77 2023-12-04 05:24:36.000 338 22470.48 148.33 41475.44 88888.00 2023-12-04 05:24:37.000 338 22470.47 148.33 41475.49 88888.00 2023-12-04 05:24:38.000 338 22470.44 148.37 41475.59 88888.00 2023-12-04 05:24:39.000 338 22470.43 148.41 41475.68 88888.00 2023-12-04 05:24:40.000 338 22470.42 148.43 41475.70 47556.71 2023-12-04 05:24:41.000 338 22470.39 148.44 41475.63 88888.00 2023-12-04 05:24:42.000 338 22470.32 148.44 41475.52 88888.00 2023-12-04 05:24:43.000 338 22470.31 148.47 41475.48 88888.00 2023-12-04 05:24:44.000 338 22470.37 148.52 41475.54 88888.00 2023-12-04 05:24:45.000 338 22470.38 148.51 41475.59 47556.78 2023-12-04 05:24:46.000 338 22470.35 148.47 41475.54 88888.00 2023-12-04 05:24:47.000 338 22470.35 148.45 41475.46 88888.00 2023-12-04 05:24:48.000 338 22470.42 148.47 41475.46 88888.00 2023-12-04 05:24:49.000 338 22470.49 148.50 41475.53 88888.00 2023-12-04 05:24:50.000 338 22470.52 148.51 41475.53 47556.85 2023-12-04 05:24:51.000 338 22470.57 148.48 41475.46 88888.00 2023-12-04 05:24:52.000 338 22470.65 148.44 41475.45 88888.00 2023-12-04 05:24:53.000 338 22470.75 148.40 41475.46 88888.00 2023-12-04 05:24:54.000 338 22470.83 148.40 41475.41 88888.00 2023-12-04 05:24:55.000 338 22470.83 148.43 41475.39 47556.94 2023-12-04 05:24:56.000 338 22470.84 148.47 41475.38 88888.00 2023-12-04 05:24:57.000 338 22470.89 148.50 41475.37 88888.00 2023-12-04 05:24:58.000 338 22470.92 148.52 41475.36 88888.00 2023-12-04 05:24:59.000 338 22470.95 148.54 41475.36 88888.00 2023-12-04 05:25:00.000 338 22471.00 148.59 41475.40 47556.99 2023-12-04 05:25:01.000 338 22471.05 148.61 41475.41 88888.00 2023-12-04 05:25:02.000 338 22471.04 148.61 41475.35 88888.00 2023-12-04 05:25:03.000 338 22471.01 148.61 41475.32 88888.00 2023-12-04 05:25:04.000 338 22471.04 148.60 41475.34 88888.00 2023-12-04 05:25:05.000 338 22471.12 148.61 41475.37 47557.09 2023-12-04 05:25:06.000 338 22471.15 148.65 41475.43 88888.00 2023-12-04 05:25:07.000 338 22471.12 148.70 41475.46 88888.00 2023-12-04 05:25:08.000 338 22471.12 148.71 41475.47 88888.00 2023-12-04 05:25:09.000 338 22471.12 148.67 41475.41 88888.00 2023-12-04 05:25:10.000 338 22471.08 148.62 41475.34 47557.10 2023-12-04 05:25:11.000 338 22471.05 148.59 41475.33 88888.00 2023-12-04 05:25:12.000 338 22471.09 148.58 41475.41 88888.00 2023-12-04 05:25:13.000 338 22471.16 148.62 41475.49 88888.00 2023-12-04 05:25:14.000 338 22471.17 148.67 41475.53 88888.00 2023-12-04 05:25:15.000 338 22471.14 148.70 41475.54 47557.10 2023-12-04 05:25:16.000 338 22471.13 148.71 41475.54 88888.00 2023-12-04 05:25:17.000 338 22471.17 148.71 41475.59 88888.00 2023-12-04 05:25:18.000 338 22471.21 148.67 41475.66 88888.00 2023-12-04 05:25:19.000 338 22471.20 148.62 41475.63 88888.00 2023-12-04 05:25:20.000 338 22471.18 148.60 41475.50 47557.21 2023-12-04 05:25:21.000 338 22471.21 148.57 41475.44 88888.00 2023-12-04 05:25:22.000 338 22471.29 148.51 41475.49 88888.00 2023-12-04 05:25:23.000 338 22471.35 148.46 41475.55 88888.00 2023-12-04 05:25:24.000 338 22471.35 148.46 41475.54 88888.00 2023-12-04 05:25:25.000 338 22471.35 148.46 41475.48 47557.27 2023-12-04 05:25:26.000 338 22471.34 148.44 41475.45 88888.00 2023-12-04 05:25:27.000 338 22471.32 148.39 41475.45 88888.00 2023-12-04 05:25:28.000 338 22471.30 148.39 41475.45 88888.00 2023-12-04 05:25:29.000 338 22471.32 148.42 41475.44 88888.00 2023-12-04 05:25:30.000 338 22471.34 148.45 41475.45 47557.24 2023-12-04 05:25:31.000 338 22471.34 148.47 41475.48 88888.00 2023-12-04 05:25:32.000 338 22471.35 148.51 41475.50 88888.00 2023-12-04 05:25:33.000 338 22471.39 148.55 41475.47 88888.00 2023-12-04 05:25:34.000 338 22471.38 148.54 41475.36 88888.00 2023-12-04 05:25:35.000 338 22471.34 148.49 41475.28 47557.26 2023-12-04 05:25:36.000 338 22471.35 148.49 41475.29 88888.00 2023-12-04 05:25:37.000 338 22471.40 148.51 41475.34 88888.00 2023-12-04 05:25:38.000 338 22471.43 148.51 41475.39 88888.00 2023-12-04 05:25:39.000 338 22471.46 148.53 41475.47 88888.00 2023-12-04 05:25:40.000 338 22471.48 148.53 41475.52 47557.37 2023-12-04 05:25:41.000 338 22471.49 148.48 41475.53 88888.00 2023-12-04 05:25:42.000 338 22471.50 148.45 41475.51 88888.00 2023-12-04 05:25:43.000 338 22471.55 148.46 41475.49 88888.00 2023-12-04 05:25:44.000 338 22471.60 148.47 41475.46 88888.00 2023-12-04 05:25:45.000 338 22471.61 148.47 41475.43 47557.44 2023-12-04 05:25:46.000 338 22471.60 148.43 41475.39 88888.00 2023-12-04 05:25:47.000 338 22471.60 148.40 41475.36 88888.00 2023-12-04 05:25:48.000 338 22471.59 148.39 41475.38 88888.00 2023-12-04 05:25:49.000 338 22471.57 148.38 41475.41 88888.00 2023-12-04 05:25:50.000 338 22471.55 148.36 41475.41 47557.42 2023-12-04 05:25:51.000 338 22471.54 148.37 41475.38 88888.00 2023-12-04 05:25:52.000 338 22471.54 148.39 41475.41 88888.00 2023-12-04 05:25:53.000 338 22471.54 148.42 41475.53 88888.00 2023-12-04 05:25:54.000 338 22471.55 148.40 41475.60 88888.00 2023-12-04 05:25:55.000 338 22471.57 148.37 41475.52 47557.48 2023-12-04 05:25:56.000 338 22471.58 148.36 41475.43 88888.00 2023-12-04 05:25:57.000 338 22471.59 148.32 41475.37 88888.00 2023-12-04 05:25:58.000 338 22471.65 148.34 41475.33 88888.00 2023-12-04 05:25:59.000 338 22471.72 148.39 41475.32 88888.00 2023-12-04 05:26:00.000 338 22471.76 148.34 41475.35 47557.52 2023-12-04 05:26:01.000 338 22471.80 148.26 41475.38 88888.00 2023-12-04 05:26:02.000 338 22471.86 148.26 41475.42 88888.00 2023-12-04 05:26:03.000 338 22471.91 148.32 41475.51 88888.00 2023-12-04 05:26:04.000 338 22471.94 148.36 41475.61 88888.00 2023-12-04 05:26:05.000 338 22471.93 148.30 41475.57 47557.55 2023-12-04 05:26:06.000 338 22471.88 148.22 41475.45 88888.00 2023-12-04 05:26:07.000 338 22471.83 148.18 41475.36 88888.00 2023-12-04 05:26:08.000 338 22471.81 148.16 41475.33 88888.00 2023-12-04 05:26:09.000 338 22471.76 148.15 41475.38 88888.00 2023-12-04 05:26:10.000 338 22471.72 148.15 41475.44 47557.54 2023-12-04 05:26:11.000 338 22471.70 148.16 41475.44 88888.00 2023-12-04 05:26:12.000 338 22471.73 148.22 41475.44 88888.00 2023-12-04 05:26:13.000 338 22471.78 148.30 41475.48 88888.00 2023-12-04 05:26:14.000 338 22471.80 148.36 41475.53 88888.00 2023-12-04 05:26:15.000 338 22471.81 148.38 41475.59 47557.59 2023-12-04 05:26:16.000 338 22471.85 148.37 41475.62 88888.00 2023-12-04 05:26:17.000 338 22471.93 148.33 41475.60 88888.00 2023-12-04 05:26:18.000 338 22471.97 148.35 41475.56 88888.00 2023-12-04 05:26:19.000 338 22472.03 148.45 41475.55 88888.00 2023-12-04 05:26:20.000 338 22472.15 148.51 41475.55 47557.75 2023-12-04 05:26:21.000 338 22472.22 148.46 41475.54 88888.00 2023-12-04 05:26:22.000 338 22472.26 148.39 41475.47 88888.00 2023-12-04 05:26:23.000 338 22472.30 148.39 41475.38 88888.00 2023-12-04 05:26:24.000 338 22472.35 148.42 41475.32 88888.00 2023-12-04 05:26:25.000 338 22472.38 148.46 41475.37 47557.84 2023-12-04 05:26:26.000 338 22472.40 148.47 41475.49 88888.00 2023-12-04 05:26:27.000 338 22472.41 148.47 41475.56 88888.00 2023-12-04 05:26:28.000 338 22472.45 148.52 41475.54 88888.00 2023-12-04 05:26:29.000 338 22472.45 148.60 41475.52 88888.00 2023-12-04 05:26:30.000 338 22472.37 148.62 41475.54 47557.81 2023-12-04 05:26:31.000 338 22472.27 148.58 41475.56 88888.00 2023-12-04 05:26:32.000 338 22472.19 148.54 41475.54 88888.00 2023-12-04 05:26:33.000 338 22472.15 148.56 41475.50 88888.00 2023-12-04 05:26:34.000 338 22472.15 148.59 41475.48 88888.00 2023-12-04 05:26:35.000 338 22472.14 148.56 41475.51 47557.74 2023-12-04 05:26:36.000 338 22472.18 148.55 41475.57 88888.00 2023-12-04 05:26:37.000 338 22472.26 148.57 41475.61 88888.00 2023-12-04 05:26:38.000 338 22472.34 148.58 41475.59 88888.00 2023-12-04 05:26:39.000 338 22472.38 148.59 41475.59 88888.00 2023-12-04 05:26:40.000 338 22472.36 148.58 41475.59 47557.82 2023-12-04 05:26:41.000 338 22472.36 148.49 41475.56 88888.00 2023-12-04 05:26:42.000 338 22472.42 148.44 41475.59 88888.00 2023-12-04 05:26:43.000 338 22472.48 148.50 41475.64 88888.00 2023-12-04 05:26:44.000 338 22472.51 148.54 41475.58 88888.00 2023-12-04 05:26:45.000 338 22472.55 148.49 41475.48 47557.94 2023-12-04 05:26:46.000 338 22472.59 148.42 41475.40 88888.00 2023-12-04 05:26:47.000 338 22472.59 148.44 41475.40 88888.00 2023-12-04 05:26:48.000 338 22472.60 148.51 41475.50 88888.00 2023-12-04 05:26:49.000 338 22472.68 148.52 41475.62 88888.00 2023-12-04 05:26:50.000 338 22472.77 148.48 41475.61 47558.00 2023-12-04 05:26:51.000 338 22472.76 148.44 41475.48 88888.00 2023-12-04 05:26:52.000 338 22472.69 148.42 41475.39 88888.00 2023-12-04 05:26:53.000 338 22472.70 148.39 41475.41 88888.00 2023-12-04 05:26:54.000 338 22472.78 148.39 41475.50 88888.00 2023-12-04 05:26:55.000 338 22472.83 148.40 41475.56 47558.05 2023-12-04 05:26:56.000 338 22472.82 148.39 41475.58 88888.00 2023-12-04 05:26:57.000 338 22472.80 148.37 41475.55 88888.00 2023-12-04 05:26:58.000 338 22472.75 148.32 41475.48 88888.00 2023-12-04 05:26:59.000 338 22472.70 148.29 41475.46 88888.00 2023-12-04 05:27:00.000 338 22472.70 148.28 41475.49 47558.01 2023-12-04 05:27:01.000 338 22472.75 148.33 41475.51 88888.00 2023-12-04 05:27:02.000 338 22472.77 148.44 41475.51 88888.00 2023-12-04 05:27:03.000 338 22472.78 148.51 41475.46 88888.00 2023-12-04 05:27:04.000 338 22472.79 148.50 41475.41 88888.00 2023-12-04 05:27:05.000 338 22472.83 148.45 41475.39 47558.15 2023-12-04 05:27:06.000 338 22472.92 148.43 41475.36 88888.00 2023-12-04 05:27:07.000 338 22473.04 148.43 41475.34 88888.00 2023-12-04 05:27:08.000 338 22473.15 148.46 41475.33 88888.00 2023-12-04 05:27:09.000 338 22473.25 148.46 41475.32 88888.00 2023-12-04 05:27:10.000 338 22473.35 148.47 41475.32 47558.35 2023-12-04 05:27:11.000 338 22473.46 148.53 41475.35 88888.00 2023-12-04 05:27:12.000 338 22473.56 148.58 41475.41 88888.00 2023-12-04 05:27:13.000 338 22473.67 148.58 41475.47 88888.00 2023-12-04 05:27:14.000 338 22473.78 148.59 41475.54 88888.00 2023-12-04 05:27:15.000 338 22473.81 148.58 41475.56 47558.49 2023-12-04 05:27:16.000 338 22473.79 148.56 41475.56 88888.00 2023-12-04 05:27:17.000 338 22473.79 148.59 41475.62 88888.00 2023-12-04 05:27:18.000 338 22473.79 148.63 41475.71 88888.00 2023-12-04 05:27:19.000 338 22473.75 148.70 41475.77 88888.00 2023-12-04 05:27:20.000 338 22473.69 148.78 41475.73 47558.47 2023-12-04 05:27:21.000 338 22473.67 148.80 41475.67 88888.00 2023-12-04 05:27:22.000 338 22473.66 148.76 41475.66 88888.00 2023-12-04 05:27:23.000 338 22473.62 148.78 41475.69 88888.00 2023-12-04 05:27:24.000 338 22473.57 148.82 41475.68 88888.00 2023-12-04 05:27:25.000 338 22473.51 148.81 41475.62 47558.41 2023-12-04 05:27:26.000 338 22473.47 148.76 41475.62 88888.00 2023-12-04 05:27:27.000 338 22473.46 148.74 41475.66 88888.00 2023-12-04 05:27:28.000 338 22473.46 148.74 41475.68 88888.00 2023-12-04 05:27:29.000 338 22473.50 148.73 41475.68 88888.00 2023-12-04 05:27:30.000 338 22473.52 148.70 41475.69 47558.42 2023-12-04 05:27:31.000 338 22473.48 148.65 41475.72 88888.00 2023-12-04 05:27:32.000 338 22473.46 148.59 41475.79 88888.00 2023-12-04 05:27:33.000 338 22473.48 148.50 41475.78 88888.00 2023-12-04 05:27:34.000 338 22473.52 148.42 41475.68 88888.00 2023-12-04 05:27:35.000 338 22473.55 148.37 41475.61 47558.43 2023-12-04 05:27:36.000 338 22473.55 148.34 41475.55 88888.00 2023-12-04 05:27:37.000 338 22473.52 148.31 41475.54 88888.00 2023-12-04 05:27:38.000 338 22473.49 148.33 41475.62 88888.00 2023-12-04 05:27:39.000 338 22473.50 148.32 41475.68 88888.00 2023-12-04 05:27:40.000 338 22473.48 148.29 41475.68 47558.46 2023-12-04 05:27:41.000 338 22473.41 148.30 41475.68 88888.00 2023-12-04 05:27:42.000 338 22473.35 148.27 41475.67 88888.00 2023-12-04 05:27:43.000 338 22473.38 148.28 41475.69 88888.00 2023-12-04 05:27:44.000 338 22473.45 148.31 41475.73 88888.00 2023-12-04 05:27:45.000 338 22473.47 148.28 41475.72 47558.45 2023-12-04 05:27:46.000 338 22473.47 148.27 41475.67 88888.00 2023-12-04 05:27:47.000 338 22473.50 148.29 41475.64 88888.00 2023-12-04 05:27:48.000 338 22473.52 148.29 41475.68 88888.00 2023-12-04 05:27:49.000 338 22473.57 148.29 41475.70 88888.00 2023-12-04 05:27:50.000 338 22473.64 148.29 41475.66 47558.50 2023-12-04 05:27:51.000 338 22473.66 148.27 41475.59 88888.00 2023-12-04 05:27:52.000 338 22473.65 148.25 41475.61 88888.00 2023-12-04 05:27:53.000 338 22473.67 148.26 41475.65 88888.00 2023-12-04 05:27:54.000 338 22473.69 148.29 41475.64 88888.00 2023-12-04 05:27:55.000 338 22473.69 148.26 41475.61 47558.62 2023-12-04 05:27:56.000 338 22473.72 148.18 41475.56 88888.00 2023-12-04 05:27:57.000 338 22473.76 148.15 41475.52 88888.00 2023-12-04 05:27:58.000 338 22473.80 148.19 41475.52 88888.00 2023-12-04 05:27:59.000 338 22473.82 148.24 41475.54 88888.00 2023-12-04 05:28:00.000 338 22473.83 148.26 41475.57 47558.69 2023-12-04 05:28:01.000 338 22473.85 148.25 41475.60 88888.00 2023-12-04 05:28:02.000 338 22473.89 148.22 41475.62 88888.00 2023-12-04 05:28:03.000 338 22473.91 148.21 41475.59 88888.00 2023-12-04 05:28:04.000 338 22473.90 148.21 41475.52 88888.00 2023-12-04 05:28:05.000 338 22473.86 148.17 41475.51 47558.74 2023-12-04 05:28:06.000 338 22473.88 148.13 41475.50 88888.00 2023-12-04 05:28:07.000 338 22473.93 148.15 41475.48 88888.00 2023-12-04 05:28:08.000 338 22473.96 148.16 41475.44 88888.00 2023-12-04 05:28:09.000 338 22473.94 148.12 41475.39 88888.00 2023-12-04 05:28:10.000 338 22473.91 148.10 41475.39 47558.76 2023-12-04 05:28:11.000 338 22473.93 148.11 41475.48 88888.00 2023-12-04 05:28:12.000 338 22474.00 148.09 41475.63 88888.00 2023-12-04 05:28:13.000 338 22474.07 148.06 41475.77 88888.00 2023-12-04 05:28:14.000 338 22474.09 148.04 41475.81 88888.00 2023-12-04 05:28:15.000 338 22474.07 148.01 41475.77 47558.83 2023-12-04 05:28:16.000 338 22474.10 147.99 41475.75 88888.00 2023-12-04 05:28:17.000 338 22474.17 147.98 41475.71 88888.00 2023-12-04 05:28:18.000 338 22474.22 147.94 41475.62 88888.00 2023-12-04 05:28:19.000 338 22474.25 147.89 41475.59 88888.00 2023-12-04 05:28:20.000 338 22474.28 147.87 41475.61 47558.86 2023-12-04 05:28:21.000 338 22474.31 147.87 41475.64 88888.00 2023-12-04 05:28:22.000 338 22474.32 147.85 41475.62 88888.00 2023-12-04 05:28:23.000 338 22474.34 147.82 41475.59 88888.00 2023-12-04 05:28:24.000 338 22474.37 147.82 41475.56 88888.00 2023-12-04 05:28:25.000 338 22474.39 147.85 41475.59 47558.93 2023-12-04 05:28:26.000 338 22474.41 147.88 41475.64 88888.00 2023-12-04 05:28:27.000 338 22474.42 147.90 41475.67 88888.00 2023-12-04 05:28:28.000 338 22474.42 147.87 41475.64 88888.00 2023-12-04 05:28:29.000 338 22474.42 147.82 41475.62 88888.00 2023-12-04 05:28:30.000 338 22474.41 147.76 41475.59 47558.97 2023-12-04 05:28:31.000 338 22474.42 147.70 41475.52 88888.00 2023-12-04 05:28:32.000 338 22474.48 147.69 41475.48 88888.00 2023-12-04 05:28:33.000 338 22474.56 147.72 41475.51 88888.00 2023-12-04 05:28:34.000 338 22474.58 147.72 41475.52 88888.00 2023-12-04 05:28:35.000 338 22474.57 147.66 41475.46 47558.99 2023-12-04 05:28:36.000 338 22474.58 147.60 41475.43 88888.00 2023-12-04 05:28:37.000 338 22474.64 147.57 41475.44 88888.00 2023-12-04 05:28:38.000 338 22474.67 147.54 41475.46 88888.00 2023-12-04 05:28:39.000 338 22474.62 147.49 41475.50 88888.00 2023-12-04 05:28:40.000 338 22474.55 147.42 41475.56 47559.01 2023-12-04 05:28:41.000 338 22474.55 147.36 41475.59 88888.00 2023-12-04 05:28:42.000 338 22474.58 147.28 41475.63 88888.00 2023-12-04 05:28:43.000 338 22474.57 147.24 41475.71 88888.00 2023-12-04 05:28:44.000 338 22474.56 147.26 41475.77 88888.00 2023-12-04 05:28:45.000 338 22474.55 147.25 41475.66 47559.02 2023-12-04 05:28:46.000 338 22474.49 147.23 41475.46 88888.00 2023-12-04 05:28:47.000 338 22474.43 147.21 41475.38 88888.00 2023-12-04 05:28:48.000 338 22474.42 147.19 41475.50 88888.00 2023-12-04 05:28:49.000 338 22474.48 147.19 41475.69 88888.00 2023-12-04 05:28:50.000 338 22474.52 147.21 41475.71 47558.97 2023-12-04 05:28:51.000 338 22474.48 147.19 41475.63 88888.00 2023-12-04 05:28:52.000 338 22474.40 147.12 41475.69 88888.00 2023-12-04 05:28:53.000 338 22474.37 147.03 41475.83 88888.00 2023-12-04 05:28:54.000 338 22474.43 146.93 41475.86 88888.00 2023-12-04 05:28:55.000 338 22474.47 146.88 41475.82 47558.96 2023-12-04 05:28:56.000 338 22474.45 146.89 41475.78 88888.00 2023-12-04 05:28:57.000 338 22474.43 146.92 41475.81 88888.00 2023-12-04 05:28:58.000 338 22474.44 146.94 41475.88 88888.00 2023-12-04 05:28:59.000 338 22474.43 146.95 41475.86 88888.00 2023-12-04 05:29:00.000 338 22474.35 146.93 41475.79 47558.93 2023-12-04 05:29:01.000 338 22474.28 146.85 41475.82 88888.00 2023-12-04 05:29:02.000 338 22474.26 146.77 41475.91 88888.00 2023-12-04 05:29:03.000 338 22474.27 146.76 41475.92 88888.00 2023-12-04 05:29:04.000 338 22474.27 146.80 41475.84 88888.00 2023-12-04 05:29:05.000 338 22474.23 146.85 41475.80 47558.87 2023-12-04 05:29:06.000 338 22474.19 146.86 41475.79 88888.00 2023-12-04 05:29:07.000 338 22474.16 146.79 41475.75 88888.00 2023-12-04 05:29:08.000 338 22474.15 146.72 41475.68 88888.00 2023-12-04 05:29:09.000 338 22474.15 146.67 41475.61 88888.00 2023-12-04 05:29:10.000 338 22474.11 146.61 41475.56 47558.87 2023-12-04 05:29:11.000 338 22474.08 146.53 41475.61 88888.00 2023-12-04 05:29:12.000 338 22474.09 146.47 41475.70 88888.00 2023-12-04 05:29:13.000 338 22474.14 146.44 41475.73 88888.00 2023-12-04 05:29:14.000 338 22474.20 146.47 41475.67 88888.00 2023-12-04 05:29:15.000 338 22474.24 146.48 41475.63 47558.87 2023-12-04 05:29:16.000 338 22474.22 146.45 41475.70 88888.00 2023-12-04 05:29:17.000 338 22474.19 146.40 41475.83 88888.00 2023-12-04 05:29:18.000 338 22474.19 146.36 41475.89 88888.00 2023-12-04 05:29:19.000 338 22474.22 146.31 41475.82 88888.00 2023-12-04 05:29:20.000 338 22474.24 146.25 41475.74 47558.88 2023-12-04 05:29:21.000 338 22474.22 146.23 41475.75 88888.00 2023-12-04 05:29:22.000 338 22474.22 146.24 41475.82 88888.00 2023-12-04 05:29:23.000 338 22474.27 146.25 41475.84 88888.00 2023-12-04 05:29:24.000 338 22474.26 146.22 41475.78 88888.00 2023-12-04 05:29:25.000 338 22474.21 146.17 41475.77 47558.87 2023-12-04 05:29:26.000 338 22474.15 146.12 41475.79 88888.00 2023-12-04 05:29:27.000 338 22474.10 146.08 41475.74 88888.00 2023-12-04 05:29:28.000 338 22474.15 146.05 41475.68 88888.00 2023-12-04 05:29:29.000 338 22474.22 146.03 41475.69 88888.00 2023-12-04 05:29:30.000 338 22474.22 145.96 41475.73 47558.85 2023-12-04 05:29:31.000 338 22474.12 145.85 41475.66 88888.00 2023-12-04 05:29:32.000 338 22474.08 145.79 41475.57 88888.00 2023-12-04 05:29:33.000 338 22474.10 145.79 41475.56 88888.00 2023-12-04 05:29:34.000 338 22474.15 145.80 41475.64 88888.00 2023-12-04 05:29:35.000 338 22474.16 145.81 41475.69 47558.81 2023-12-04 05:29:36.000 338 22474.11 145.75 41475.66 88888.00 2023-12-04 05:29:37.000 338 22474.07 145.67 41475.62 88888.00 2023-12-04 05:29:38.000 338 22474.08 145.64 41475.65 88888.00 2023-12-04 05:29:39.000 338 22474.12 145.65 41475.72 88888.00 2023-12-04 05:29:40.000 338 22474.15 145.67 41475.81 47558.81 2023-12-04 05:29:41.000 338 22474.15 145.65 41475.85 88888.00 2023-12-04 05:29:42.000 338 22474.12 145.60 41475.81 88888.00 2023-12-04 05:29:43.000 338 22474.10 145.54 41475.75 88888.00 2023-12-04 05:29:44.000 338 22474.11 145.48 41475.66 88888.00 2023-12-04 05:29:45.000 338 22474.12 145.45 41475.54 47558.82 2023-12-04 05:29:46.000 338 22474.11 145.43 41475.46 88888.00 2023-12-04 05:29:47.000 338 22474.09 145.40 41475.44 88888.00 2023-12-04 05:29:48.000 338 22474.11 145.39 41475.44 88888.00 2023-12-04 05:29:49.000 338 22474.16 145.42 41475.47 88888.00 2023-12-04 05:29:50.000 338 22474.19 145.46 41475.55 47558.86 2023-12-04 05:29:51.000 338 22474.18 145.49 41475.66 88888.00 2023-12-04 05:29:52.000 338 22474.15 145.46 41475.69 88888.00 2023-12-04 05:29:53.000 338 22474.17 145.38 41475.68 88888.00 2023-12-04 05:29:54.000 338 22474.22 145.31 41475.64 88888.00 2023-12-04 05:29:55.000 338 22474.20 145.24 41475.54 47558.83 2023-12-04 05:29:56.000 338 22474.17 145.22 41475.46 88888.00 2023-12-04 05:29:57.000 338 22474.14 145.21 41475.46 88888.00 2023-12-04 05:29:58.000 338 22474.10 145.20 41475.49 88888.00 2023-12-04 05:29:59.000 338 22474.10 145.20 41475.54 88888.00 2023-12-04 05:30:00.000 338 22474.09 145.19 41475.61 47558.80 2023-12-04 05:30:01.000 338 22474.04 145.16 41475.64 88888.00 2023-12-04 05:30:02.000 338 22474.02 145.13 41475.61 88888.00 2023-12-04 05:30:03.000 338 22474.08 145.13 41475.48 88888.00 2023-12-04 05:30:04.000 338 22474.15 145.15 41475.36 88888.00 2023-12-04 05:30:05.000 338 22474.15 145.16 41475.35 47558.79 2023-12-04 05:30:06.000 338 22474.08 145.15 41475.34 88888.00 2023-12-04 05:30:07.000 338 22474.05 145.17 41475.27 88888.00 2023-12-04 05:30:08.000 338 22474.08 145.21 41475.27 88888.00 2023-12-04 05:30:09.000 338 22474.14 145.22 41475.33 88888.00 2023-12-04 05:30:10.000 338 22474.17 145.21 41475.39 47558.82 2023-12-04 05:30:11.000 338 22474.19 145.18 41475.45 88888.00 2023-12-04 05:30:12.000 338 22474.19 145.16 41475.54 88888.00 2023-12-04 05:30:13.000 338 22474.17 145.13 41475.60 88888.00 2023-12-04 05:30:14.000 338 22474.17 145.11 41475.59 88888.00 2023-12-04 05:30:15.000 338 22474.20 145.10 41475.56 47558.75 2023-12-04 05:30:16.000 338 22474.16 145.04 41475.50 88888.00 2023-12-04 05:30:17.000 338 22474.01 144.96 41475.38 88888.00 2023-12-04 05:30:18.000 338 22473.88 144.96 41475.35 88888.00 2023-12-04 05:30:19.000 338 22473.84 145.02 41475.43 88888.00 2023-12-04 05:30:20.000 338 22473.84 145.06 41475.49 47558.64 2023-12-04 05:30:21.000 338 22473.88 145.11 41475.52 88888.00 2023-12-04 05:30:22.000 338 22473.93 145.16 41475.50 88888.00 2023-12-04 05:30:23.000 338 22473.92 145.14 41475.37 88888.00 2023-12-04 05:30:24.000 338 22473.88 145.11 41475.29 88888.00 2023-12-04 05:30:25.000 338 22473.88 145.13 41475.31 47558.62 2023-12-04 05:30:26.000 338 22473.86 145.14 41475.30 88888.00 2023-12-04 05:30:27.000 338 22473.81 145.08 41475.23 88888.00 2023-12-04 05:30:28.000 338 22473.80 145.06 41475.20 88888.00 2023-12-04 05:30:29.000 338 22473.84 145.09 41475.21 88888.00 2023-12-04 05:30:30.000 338 22473.88 145.11 41475.25 47558.61 2023-12-04 05:30:31.000 338 22473.89 145.06 41475.29 88888.00 2023-12-04 05:30:32.000 338 22473.90 145.00 41475.34 88888.00 2023-12-04 05:30:33.000 338 22473.89 144.98 41475.34 88888.00 2023-12-04 05:30:34.000 338 22473.88 145.04 41475.29 88888.00 2023-12-04 05:30:35.000 338 22473.87 145.08 41475.25 47558.63 2023-12-04 05:30:36.000 338 22473.84 145.00 41475.24 88888.00 2023-12-04 05:30:37.000 338 22473.83 144.91 41475.23 88888.00 2023-12-04 05:30:38.000 338 22473.87 144.91 41475.24 88888.00 2023-12-04 05:30:39.000 338 22473.90 144.90 41475.32 88888.00 2023-12-04 05:30:40.000 338 22473.91 144.86 41475.45 47558.63 2023-12-04 05:30:41.000 338 22473.91 144.82 41475.48 88888.00 2023-12-04 05:30:42.000 338 22473.90 144.78 41475.39 88888.00 2023-12-04 05:30:43.000 338 22473.89 144.74 41475.33 88888.00 2023-12-04 05:30:44.000 338 22473.88 144.72 41475.36 88888.00 2023-12-04 05:30:45.000 338 22473.83 144.69 41475.38 47558.56 2023-12-04 05:30:46.000 338 22473.76 144.68 41475.36 88888.00 2023-12-04 05:30:47.000 338 22473.72 144.69 41475.31 88888.00 2023-12-04 05:30:48.000 338 22473.71 144.68 41475.28 88888.00 2023-12-04 05:30:49.000 338 22473.70 144.64 41475.31 88888.00 2023-12-04 05:30:50.000 338 22473.72 144.59 41475.30 47558.52 2023-12-04 05:30:51.000 338 22473.74 144.58 41475.29 88888.00 2023-12-04 05:30:52.000 338 22473.76 144.60 41475.34 88888.00 2023-12-04 05:30:53.000 338 22473.79 144.62 41475.43 88888.00 2023-12-04 05:30:54.000 338 22473.84 144.63 41475.45 88888.00 2023-12-04 05:30:55.000 338 22473.86 144.58 41475.40 47558.53 2023-12-04 05:30:56.000 338 22473.83 144.50 41475.31 88888.00 2023-12-04 05:30:57.000 338 22473.81 144.48 41475.28 88888.00 2023-12-04 05:30:58.000 338 22473.85 144.47 41475.34 88888.00 2023-12-04 05:30:59.000 338 22473.92 144.43 41475.34 88888.00 2023-12-04 05:31:00.000 338 22473.93 144.40 41475.32 47558.46 2023-12-04 05:31:01.000 338 22473.89 144.38 41475.33 88888.00 2023-12-04 05:31:02.000 338 22473.83 144.37 41475.38 88888.00 2023-12-04 05:31:03.000 338 22473.79 144.38 41475.44 88888.00 2023-12-04 05:31:04.000 338 22473.77 144.41 41475.50 88888.00 2023-12-04 05:31:05.000 338 22473.73 144.40 41475.54 47558.43 2023-12-04 05:31:06.000 338 22473.67 144.35 41475.51 88888.00 2023-12-04 05:31:07.000 338 22473.60 144.31 41475.46 88888.00 2023-12-04 05:31:08.000 338 22473.56 144.30 41475.49 88888.00 2023-12-04 05:31:09.000 338 22473.58 144.31 41475.56 88888.00 2023-12-04 05:31:10.000 338 22473.64 144.34 41475.64 47558.39 2023-12-04 05:31:11.000 338 22473.66 144.33 41475.66 88888.00 2023-12-04 05:31:12.000 338 22473.62 144.25 41475.61 88888.00 2023-12-04 05:31:13.000 338 22473.63 144.18 41475.59 88888.00 2023-12-04 05:31:14.000 338 22473.70 144.18 41475.63 88888.00 2023-12-04 05:31:15.000 338 22473.72 144.15 41475.63 47558.37 2023-12-04 05:31:16.000 338 22473.64 144.08 41475.57 88888.00 2023-12-04 05:31:17.000 338 22473.54 144.02 41475.53 88888.00 2023-12-04 05:31:18.000 338 22473.47 143.97 41475.46 88888.00 2023-12-04 05:31:19.000 338 22473.47 143.99 41475.46 88888.00 2023-12-04 05:31:20.000 338 22473.51 144.07 41475.63 47558.30 2023-12-04 05:31:21.000 338 22473.49 144.10 41475.79 88888.00 2023-12-04 05:31:22.000 338 22473.40 144.07 41475.73 88888.00 2023-12-04 05:31:23.000 338 22473.33 144.03 41475.51 88888.00 2023-12-04 05:31:24.000 338 22473.31 143.97 41475.39 88888.00 2023-12-04 05:31:25.000 338 22473.32 143.95 41475.50 47558.23 2023-12-04 05:31:26.000 338 22473.38 144.00 41475.72 88888.00 2023-12-04 05:31:27.000 338 22473.44 144.00 41475.80 88888.00 2023-12-04 05:31:28.000 338 22473.44 143.93 41475.70 88888.00 2023-12-04 05:31:29.000 338 22473.42 143.88 41475.60 88888.00 2023-12-04 05:31:30.000 338 22473.42 143.91 41475.57 47558.24 2023-12-04 05:31:31.000 338 22473.40 143.91 41475.54 88888.00 2023-12-04 05:31:32.000 338 22473.36 143.83 41475.56 88888.00 2023-12-04 05:31:33.000 338 22473.33 143.78 41475.62 88888.00 2023-12-04 05:31:34.000 338 22473.33 143.81 41475.63 88888.00 2023-12-04 05:31:35.000 338 22473.36 143.84 41475.57 47558.18 2023-12-04 05:31:36.000 338 22473.40 143.84 41475.50 88888.00 2023-12-04 05:31:37.000 338 22473.39 143.81 41475.47 88888.00 2023-12-04 05:31:38.000 338 22473.36 143.81 41475.44 88888.00 2023-12-04 05:31:39.000 338 22473.30 143.81 41475.36 88888.00 2023-12-04 05:31:40.000 338 22473.21 143.80 41475.28 47558.09 2023-12-04 05:31:41.000 338 22473.14 143.82 41475.35 88888.00 2023-12-04 05:31:42.000 338 22473.10 143.85 41475.46 88888.00 2023-12-04 05:31:43.000 338 22473.08 143.88 41475.43 88888.00 2023-12-04 05:31:44.000 338 22473.07 143.89 41475.35 88888.00 2023-12-04 05:31:45.000 338 22473.06 143.86 41475.33 47558.02 2023-12-04 05:31:46.000 338 22473.07 143.84 41475.34 88888.00 2023-12-04 05:31:47.000 338 22473.07 143.86 41475.35 88888.00 2023-12-04 05:31:48.000 338 22473.07 143.90 41475.30 88888.00 2023-12-04 05:31:49.000 338 22473.10 143.90 41475.23 88888.00 2023-12-04 05:31:50.000 338 22473.12 143.87 41475.24 47557.98 2023-12-04 05:31:51.000 338 22473.08 143.83 41475.29 88888.00 2023-12-04 05:31:52.000 338 22472.97 143.81 41475.28 88888.00 2023-12-04 05:31:53.000 338 22472.90 143.81 41475.21 88888.00 2023-12-04 05:31:54.000 338 22472.88 143.84 41475.13 88888.00 2023-12-04 05:31:55.000 338 22472.90 143.85 41475.10 47557.90 2023-12-04 05:31:56.000 338 22472.88 143.84 41475.08 88888.00 2023-12-04 05:31:57.000 338 22472.81 143.83 41475.06 88888.00 2023-12-04 05:31:58.000 338 22472.76 143.80 41475.03 88888.00 2023-12-04 05:31:59.000 338 22472.74 143.78 41475.01 88888.00 2023-12-04 05:32:00.000 338 22472.70 143.80 41475.03 47557.87 2023-12-04 05:32:01.000 338 22472.66 143.83 41475.09 88888.00 2023-12-04 05:32:02.000 338 22472.67 143.86 41475.11 88888.00 2023-12-04 05:32:03.000 338 22472.70 143.90 41475.09 88888.00 2023-12-04 05:32:04.000 338 22472.69 143.88 41475.03 88888.00 2023-12-04 05:32:05.000 338 22472.65 143.82 41475.02 47557.73 2023-12-04 05:32:06.000 338 22472.61 143.79 41475.04 88888.00 2023-12-04 05:32:07.000 338 22472.58 143.83 41475.06 88888.00 2023-12-04 05:32:08.000 338 22472.53 143.87 41475.11 88888.00 2023-12-04 05:32:09.000 338 22472.53 143.88 41475.14 88888.00 2023-12-04 05:32:10.000 338 22472.56 143.88 41475.16 47557.73 2023-12-04 05:32:11.000 338 22472.58 143.88 41475.21 88888.00 2023-12-04 05:32:12.000 338 22472.56 143.85 41475.27 88888.00 2023-12-04 05:32:13.000 338 22472.52 143.81 41475.30 88888.00 2023-12-04 05:32:14.000 338 22472.45 143.81 41475.28 88888.00 2023-12-04 05:32:15.000 338 22472.38 143.83 41475.23 47557.63 2023-12-04 05:32:16.000 338 22472.35 143.84 41475.18 88888.00 2023-12-04 05:32:17.000 338 22472.32 143.86 41475.13 88888.00 2023-12-04 05:32:18.000 338 22472.31 143.88 41475.14 88888.00 2023-12-04 05:32:19.000 338 22472.28 143.87 41475.16 88888.00 2023-12-04 05:32:20.000 338 22472.24 143.85 41475.16 47557.50 2023-12-04 05:32:21.000 338 22472.21 143.82 41475.19 88888.00 2023-12-04 05:32:22.000 338 22472.20 143.85 41475.26 88888.00 2023-12-04 05:32:23.000 338 22472.19 143.90 41475.27 88888.00 2023-12-04 05:32:24.000 338 22472.16 143.89 41475.27 88888.00 2023-12-04 05:32:25.000 338 22472.12 143.89 41475.31 47557.41 2023-12-04 05:32:26.000 338 22472.08 143.94 41475.38 88888.00 2023-12-04 05:32:27.000 338 22472.03 143.99 41475.40 88888.00 2023-12-04 05:32:28.000 338 22471.96 143.99 41475.34 88888.00 2023-12-04 05:32:29.000 338 22471.89 143.95 41475.21 88888.00 2023-12-04 05:32:30.000 338 22471.82 143.90 41475.15 47557.29 2023-12-04 05:32:31.000 338 22471.73 143.89 41475.12 88888.00 2023-12-04 05:32:32.000 338 22471.71 143.92 41475.04 88888.00 2023-12-04 05:32:33.000 338 22471.78 143.97 41475.00 88888.00 2023-12-04 05:32:34.000 338 22471.86 144.01 41475.04 88888.00 2023-12-04 05:32:35.000 338 22471.89 144.01 41475.02 47557.27 2023-12-04 05:32:36.000 338 22471.90 143.98 41474.96 88888.00 2023-12-04 05:32:37.000 338 22471.90 143.96 41474.93 88888.00 2023-12-04 05:32:38.000 338 22471.90 143.94 41474.91 88888.00 2023-12-04 05:32:39.000 338 22471.88 143.94 41474.94 88888.00 2023-12-04 05:32:40.000 338 22471.85 143.95 41475.01 47557.29 2023-12-04 05:32:41.000 338 22471.87 143.96 41475.06 88888.00 2023-12-04 05:32:42.000 338 22471.88 144.00 41475.05 88888.00 2023-12-04 05:32:43.000 338 22471.84 144.09 41475.01 88888.00 2023-12-04 05:32:44.000 338 22471.84 144.17 41475.01 88888.00 2023-12-04 05:32:45.000 338 22471.83 144.20 41475.07 47557.20 2023-12-04 05:32:46.000 338 22471.77 144.17 41475.09 88888.00 2023-12-04 05:32:47.000 338 22471.68 144.12 41475.02 88888.00 2023-12-04 05:32:48.000 338 22471.60 144.12 41475.02 88888.00 2023-12-04 05:32:49.000 338 22471.56 144.19 41475.10 88888.00 2023-12-04 05:32:50.000 338 22471.51 144.27 41475.10 47557.06 2023-12-04 05:32:51.000 338 22471.43 144.29 41474.99 88888.00 2023-12-04 05:32:52.000 338 22471.39 144.30 41474.92 88888.00 2023-12-04 05:32:53.000 338 22471.41 144.32 41474.96 88888.00 2023-12-04 05:32:54.000 338 22471.40 144.37 41475.04 88888.00 2023-12-04 05:32:55.000 338 22471.35 144.36 41475.05 47557.01 2023-12-04 05:32:56.000 338 22471.36 144.28 41474.97 88888.00 2023-12-04 05:32:57.000 338 22471.41 144.25 41474.93 88888.00 2023-12-04 05:32:58.000 338 22471.48 144.31 41475.03 88888.00 2023-12-04 05:32:59.000 338 22471.53 144.38 41475.18 88888.00 2023-12-04 05:33:00.000 338 22471.57 144.37 41475.23 47557.10 2023-12-04 05:33:01.000 338 22471.62 144.35 41475.21 88888.00 2023-12-04 05:33:02.000 338 22471.66 144.30 41475.18 88888.00 2023-12-04 05:33:03.000 338 22471.60 144.24 41475.14 88888.00 2023-12-04 05:33:04.000 338 22471.50 144.23 41475.11 88888.00 2023-12-04 05:33:05.000 338 22471.44 144.24 41475.15 47557.01 2023-12-04 05:33:06.000 338 22471.43 144.25 41475.18 88888.00 2023-12-04 05:33:07.000 338 22471.39 144.26 41475.18 88888.00 2023-12-04 05:33:08.000 338 22471.32 144.33 41475.23 88888.00 2023-12-04 05:33:09.000 338 22471.28 144.39 41475.33 88888.00 2023-12-04 05:33:10.000 338 22471.21 144.40 41475.34 47556.86 2023-12-04 05:33:11.000 338 22471.10 144.37 41475.26 88888.00 2023-12-04 05:33:12.000 338 22471.03 144.33 41475.19 88888.00 2023-12-04 05:33:13.000 338 22471.04 144.36 41475.25 88888.00 2023-12-04 05:33:14.000 338 22471.08 144.43 41475.35 88888.00 2023-12-04 05:33:15.000 338 22471.13 144.44 41475.39 47556.84 2023-12-04 05:33:16.000 338 22471.11 144.42 41475.36 88888.00 2023-12-04 05:33:17.000 338 22471.07 144.45 41475.29 88888.00 2023-12-04 05:33:18.000 338 22471.08 144.50 41475.22 88888.00 2023-12-04 05:33:19.000 338 22471.08 144.48 41475.17 88888.00 2023-12-04 05:33:20.000 338 22471.08 144.43 41475.17 47556.82 2023-12-04 05:33:21.000 338 22471.11 144.40 41475.19 88888.00 2023-12-04 05:33:22.000 338 22471.16 144.37 41475.12 88888.00 2023-12-04 05:33:23.000 338 22471.16 144.42 41475.05 88888.00 2023-12-04 05:33:24.000 338 22471.14 144.56 41475.06 88888.00 2023-12-04 05:33:25.000 338 22471.09 144.67 41475.09 47556.82 2023-12-04 05:33:26.000 338 22471.03 144.71 41475.12 88888.00 2023-12-04 05:33:27.000 338 22471.01 144.75 41475.18 88888.00 2023-12-04 05:33:28.000 338 22470.99 144.79 41475.22 88888.00 2023-12-04 05:33:29.000 338 22470.96 144.81 41475.21 88888.00 2023-12-04 05:33:30.000 338 22470.92 144.82 41475.11 47556.73 2023-12-04 05:33:31.000 338 22470.90 144.84 41475.07 88888.00 2023-12-04 05:33:32.000 338 22470.89 144.86 41475.11 88888.00 2023-12-04 05:33:33.000 338 22470.93 144.90 41475.14 88888.00 2023-12-04 05:33:34.000 338 22471.00 144.96 41475.14 88888.00 2023-12-04 05:33:35.000 338 22471.02 144.99 41475.11 47556.73 2023-12-04 05:33:36.000 338 22470.96 144.94 41475.03 88888.00 2023-12-04 05:33:37.000 338 22470.90 144.91 41474.98 88888.00 2023-12-04 05:33:38.000 338 22470.93 144.94 41474.97 88888.00 2023-12-04 05:33:39.000 338 22471.00 144.99 41474.96 88888.00 2023-12-04 05:33:40.000 338 22471.04 145.05 41474.98 47556.72 2023-12-04 05:33:41.000 338 22471.08 145.10 41474.96 88888.00 2023-12-04 05:33:42.000 338 22471.15 145.11 41474.86 88888.00 2023-12-04 05:33:43.000 338 22471.25 145.15 41474.83 88888.00 2023-12-04 05:33:44.000 338 22471.33 145.21 41474.88 88888.00 2023-12-04 05:33:45.000 338 22471.34 145.25 41474.90 47556.76 2023-12-04 05:33:46.000 338 22471.32 145.27 41474.87 88888.00 2023-12-04 05:33:47.000 338 22471.31 145.30 41474.85 88888.00 2023-12-04 05:33:48.000 338 22471.30 145.35 41474.86 88888.00 2023-12-04 05:33:49.000 338 22471.29 145.43 41474.89 88888.00 2023-12-04 05:33:50.000 338 22471.28 145.49 41474.89 47556.74 2023-12-04 05:33:51.000 338 22471.25 145.51 41474.88 88888.00 2023-12-04 05:33:52.000 338 22471.15 145.50 41474.87 88888.00 2023-12-04 05:33:53.000 338 22471.01 145.48 41474.84 88888.00 2023-12-04 05:33:54.000 338 22470.92 145.49 41474.88 88888.00 2023-12-04 05:33:55.000 338 22470.90 145.50 41474.97 47556.58 2023-12-04 05:33:56.000 338 22470.88 145.48 41474.97 88888.00 2023-12-04 05:33:57.000 338 22470.82 145.50 41474.93 88888.00 2023-12-04 05:33:58.000 338 22470.82 145.54 41474.96 88888.00 2023-12-04 05:33:59.000 338 22470.86 145.59 41475.02 88888.00 2023-12-04 05:34:00.000 338 22470.89 145.64 41475.00 47556.57 2023-12-04 05:34:01.000 338 22470.90 145.63 41474.94 88888.00 2023-12-04 05:34:02.000 338 22470.92 145.59 41474.93 88888.00 2023-12-04 05:34:03.000 338 22471.00 145.56 41474.95 88888.00 2023-12-04 05:34:04.000 338 22471.10 145.53 41474.93 88888.00 2023-12-04 05:34:05.000 338 22471.17 145.51 41474.89 47556.69 2023-12-04 05:34:06.000 338 22471.22 145.52 41474.89 88888.00 2023-12-04 05:34:07.000 338 22471.24 145.53 41474.89 88888.00 2023-12-04 05:34:08.000 338 22471.21 145.54 41474.84 88888.00 2023-12-04 05:34:09.000 338 22471.16 145.60 41474.75 88888.00 2023-12-04 05:34:10.000 338 22471.13 145.67 41474.73 47556.67 2023-12-04 05:34:11.000 338 22471.12 145.71 41474.77 88888.00 2023-12-04 05:34:12.000 338 22471.12 145.76 41474.81 88888.00 2023-12-04 05:34:13.000 338 22471.09 145.80 41474.84 88888.00 2023-12-04 05:34:14.000 338 22471.03 145.82 41474.84 88888.00 2023-12-04 05:34:15.000 338 22471.01 145.86 41474.82 47556.57 2023-12-04 05:34:16.000 338 22471.02 145.97 41474.86 88888.00 2023-12-04 05:34:17.000 338 22470.97 146.06 41474.85 88888.00 2023-12-04 05:34:18.000 338 22470.86 146.07 41474.80 88888.00 2023-12-04 05:34:19.000 338 22470.82 146.09 41474.84 88888.00 2023-12-04 05:34:20.000 338 22470.86 146.10 41474.92 47556.57 2023-12-04 05:34:21.000 338 22470.94 146.09 41474.87 88888.00 2023-12-04 05:34:22.000 338 22471.03 146.08 41474.81 88888.00 2023-12-04 05:34:23.000 338 22471.10 146.09 41474.84 88888.00 2023-12-04 05:34:24.000 338 22471.14 146.11 41474.88 88888.00 2023-12-04 05:34:25.000 338 22471.13 146.12 41474.86 47556.66 2023-12-04 05:34:26.000 338 22471.10 146.10 41474.82 88888.00 2023-12-04 05:34:27.000 338 22471.10 146.10 41474.78 88888.00 2023-12-04 05:34:28.000 338 22471.15 146.12 41474.71 88888.00 2023-12-04 05:34:29.000 338 22471.19 146.15 41474.71 88888.00 2023-12-04 05:34:30.000 338 22471.19 146.20 41474.81 47556.67 2023-12-04 05:34:31.000 338 22471.16 146.23 41474.86 88888.00 2023-12-04 05:34:32.000 338 22471.09 146.22 41474.82 88888.00 2023-12-04 05:34:33.000 338 22471.02 146.22 41474.86 88888.00 2023-12-04 05:34:34.000 338 22470.97 146.26 41474.91 88888.00 2023-12-04 05:34:35.000 338 22470.90 146.27 41474.89 47556.64 2023-12-04 05:34:36.000 338 22470.84 146.27 41474.88 88888.00 2023-12-04 05:34:37.000 338 22470.88 146.33 41474.89 88888.00 2023-12-04 05:34:38.000 338 22470.96 146.40 41474.84 88888.00 2023-12-04 05:34:39.000 338 22471.00 146.47 41474.81 88888.00 2023-12-04 05:34:40.000 338 22471.02 146.57 41474.96 47556.67 2023-12-04 05:34:41.000 338 22471.06 146.66 41475.21 88888.00 2023-12-04 05:34:42.000 338 22471.09 146.65 41475.34 88888.00 2023-12-04 05:34:43.000 338 22471.11 146.58 41475.29 88888.00 2023-12-04 05:34:44.000 338 22471.16 146.53 41475.16 88888.00 2023-12-04 05:34:45.000 338 22471.21 146.48 41475.05 47556.78 2023-12-04 05:34:46.000 338 22471.24 146.43 41475.06 88888.00 2023-12-04 05:34:47.000 338 22471.26 146.43 41475.18 88888.00 2023-12-04 05:34:48.000 338 22471.28 146.41 41475.28 88888.00 2023-12-04 05:34:49.000 338 22471.25 146.35 41475.22 88888.00 2023-12-04 05:34:50.000 338 22471.22 146.31 41475.17 47556.82 2023-12-04 05:34:51.000 338 22471.16 146.30 41475.27 88888.00 2023-12-04 05:34:52.000 338 22471.07 146.31 41475.37 88888.00 2023-12-04 05:34:53.000 338 22470.99 146.31 41475.36 88888.00 2023-12-04 05:34:54.000 338 22470.94 146.31 41475.33 88888.00 2023-12-04 05:34:55.000 338 22470.89 146.34 41475.37 47556.63 2023-12-04 05:34:56.000 338 22470.79 146.40 41475.41 88888.00 2023-12-04 05:34:57.000 338 22470.67 146.43 41475.38 88888.00 2023-12-04 05:34:58.000 338 22470.60 146.45 41475.34 88888.00 2023-12-04 05:34:59.000 338 22470.58 146.48 41475.27 88888.00 2023-12-04 05:35:00.000 338 22470.57 146.49 41475.21 47556.60 2023-12-04 05:35:01.000 338 22470.58 146.50 41475.27 88888.00 2023-12-04 05:35:02.000 338 22470.64 146.53 41475.31 88888.00 2023-12-04 05:35:03.000 338 22470.76 146.54 41475.27 88888.00 2023-12-04 05:35:04.000 338 22470.91 146.57 41475.31 88888.00 2023-12-04 05:35:05.000 338 22471.05 146.60 41475.43 47556.80 2023-12-04 05:35:06.000 338 22471.17 146.58 41475.49 88888.00 2023-12-04 05:35:07.000 338 22471.22 146.52 41475.44 88888.00 2023-12-04 05:35:08.000 338 22471.22 146.48 41475.36 88888.00 2023-12-04 05:35:09.000 338 22471.25 146.46 41475.31 88888.00 2023-12-04 05:35:10.000 338 22471.28 146.43 41475.27 47556.89 2023-12-04 05:35:11.000 338 22471.28 146.40 41475.27 88888.00 2023-12-04 05:35:12.000 338 22471.24 146.39 41475.29 88888.00 2023-12-04 05:35:13.000 338 22471.16 146.41 41475.26 88888.00 2023-12-04 05:35:14.000 338 22471.07 146.42 41475.29 88888.00 2023-12-04 05:35:15.000 338 22470.99 146.38 41475.39 47556.77 2023-12-04 05:35:16.000 338 22470.88 146.30 41475.48 88888.00 2023-12-04 05:35:17.000 338 22470.77 146.27 41475.49 88888.00 2023-12-04 05:35:18.000 338 22470.68 146.31 41475.48 88888.00 2023-12-04 05:35:19.000 338 22470.59 146.39 41475.46 88888.00 2023-12-04 05:35:20.000 338 22470.50 146.45 41475.51 47556.61 2023-12-04 05:35:21.000 338 22470.42 146.44 41475.59 88888.00 2023-12-04 05:35:22.000 338 22470.40 146.42 41475.54 88888.00 2023-12-04 05:35:23.000 338 22470.42 146.47 41475.38 88888.00 2023-12-04 05:35:24.000 338 22470.42 146.52 41475.32 88888.00 2023-12-04 05:35:25.000 338 22470.45 146.51 41475.31 47556.64 2023-12-04 05:35:26.000 338 22470.57 146.50 41475.32 88888.00 2023-12-04 05:35:27.000 338 22470.72 146.50 41475.35 88888.00 2023-12-04 05:35:28.000 338 22470.81 146.46 41475.32 88888.00 2023-12-04 05:35:29.000 338 22470.87 146.43 41475.26 88888.00 2023-12-04 05:35:30.000 338 22470.96 146.43 41475.22 47556.80 2023-12-04 05:35:31.000 338 22471.03 146.41 41475.16 88888.00 2023-12-04 05:35:32.000 338 22471.08 146.42 41475.14 88888.00 2023-12-04 05:35:33.000 338 22471.14 146.43 41475.12 88888.00 2023-12-04 05:35:34.000 338 22471.19 146.41 41475.12 88888.00 2023-12-04 05:35:35.000 338 22471.27 146.42 41475.21 47556.89 2023-12-04 05:35:36.000 338 22471.30 146.42 41475.31 88888.00 2023-12-04 05:35:37.000 338 22471.23 146.40 41475.27 88888.00 2023-12-04 05:35:38.000 338 22471.14 146.36 41475.21 88888.00 2023-12-04 05:35:39.000 338 22471.03 146.36 41475.20 88888.00 2023-12-04 05:35:40.000 338 22470.88 146.41 41475.24 47556.71 2023-12-04 05:35:41.000 338 22470.73 146.39 41475.25 88888.00 2023-12-04 05:35:42.000 338 22470.65 146.36 41475.25 88888.00 2023-12-04 05:35:43.000 338 22470.62 146.36 41475.27 88888.00 2023-12-04 05:35:44.000 338 22470.59 146.37 41475.31 88888.00 2023-12-04 05:35:45.000 338 22470.57 146.39 41475.39 47556.56 2023-12-04 05:35:46.000 338 22470.59 146.41 41475.46 88888.00 2023-12-04 05:35:47.000 338 22470.61 146.43 41475.45 88888.00 2023-12-04 05:35:48.000 338 22470.62 146.49 41475.40 88888.00 2023-12-04 05:35:49.000 338 22470.65 146.53 41475.33 88888.00 2023-12-04 05:35:50.000 338 22470.71 146.52 41475.26 47556.65 2023-12-04 05:35:51.000 338 22470.82 146.51 41475.25 88888.00 2023-12-04 05:35:52.000 338 22470.98 146.55 41475.34 88888.00 2023-12-04 05:35:53.000 338 22471.11 146.56 41475.44 88888.00 2023-12-04 05:35:54.000 338 22471.16 146.54 41475.47 88888.00 2023-12-04 05:35:55.000 338 22471.17 146.51 41475.48 47556.75 2023-12-04 05:35:56.000 338 22471.17 146.52 41475.51 88888.00 2023-12-04 05:35:57.000 338 22471.16 146.58 41475.50 88888.00 2023-12-04 05:35:58.000 338 22471.13 146.68 41475.41 88888.00 2023-12-04 05:35:59.000 338 22471.08 146.76 41475.33 88888.00 2023-12-04 05:36:00.000 338 22471.05 146.79 41475.34 47556.72 2023-12-04 05:36:01.000 338 22471.03 146.79 41475.41 88888.00 2023-12-04 05:36:02.000 338 22471.01 146.79 41475.49 88888.00 2023-12-04 05:36:03.000 338 22470.94 146.81 41475.49 88888.00 2023-12-04 05:36:04.000 338 22470.88 146.88 41475.43 88888.00 2023-12-04 05:36:05.000 338 22470.90 147.00 41475.41 47556.60 2023-12-04 05:36:06.000 338 22470.93 147.07 41475.39 88888.00 2023-12-04 05:36:07.000 338 22470.90 147.06 41475.38 88888.00 2023-12-04 05:36:08.000 338 22470.84 147.06 41475.39 88888.00 2023-12-04 05:36:09.000 338 22470.85 147.09 41475.39 88888.00 2023-12-04 05:36:10.000 338 22470.92 147.09 41475.33 47556.61 2023-12-04 05:36:11.000 338 22470.97 147.04 41475.28 88888.00 2023-12-04 05:36:12.000 338 22470.98 147.04 41475.32 88888.00 2023-12-04 05:36:13.000 338 22471.01 147.07 41475.39 88888.00 2023-12-04 05:36:14.000 338 22471.05 147.07 41475.36 88888.00 2023-12-04 05:36:15.000 338 22471.07 147.04 41475.31 47556.69 2023-12-04 05:36:16.000 338 22471.10 147.03 41475.32 88888.00 2023-12-04 05:36:17.000 338 22471.09 147.04 41475.32 88888.00 2023-12-04 05:36:18.000 338 22471.03 147.07 41475.31 88888.00 2023-12-04 05:36:19.000 338 22471.00 147.12 41475.37 88888.00 2023-12-04 05:36:20.000 338 22471.03 147.15 41475.44 47556.66 2023-12-04 05:36:21.000 338 22471.03 147.21 41475.40 88888.00 2023-12-04 05:36:22.000 338 22470.94 147.27 41475.30 88888.00 2023-12-04 05:36:23.000 338 22470.84 147.28 41475.21 88888.00 2023-12-04 05:36:24.000 338 22470.79 147.24 41475.21 88888.00 2023-12-04 05:36:25.000 338 22470.83 147.27 41475.29 47556.64 2023-12-04 05:36:26.000 338 22470.88 147.35 41475.33 88888.00 2023-12-04 05:36:27.000 338 22470.92 147.43 41475.34 88888.00 2023-12-04 05:36:28.000 338 22470.95 147.50 41475.38 88888.00 2023-12-04 05:36:29.000 338 22471.01 147.55 41475.36 88888.00 2023-12-04 05:36:30.000 338 22471.07 147.62 41475.29 47556.67 2023-12-04 05:36:31.000 338 22471.09 147.68 41475.21 88888.00 2023-12-04 05:36:32.000 338 22471.08 147.73 41475.19 88888.00 2023-12-04 05:36:33.000 338 22471.10 147.81 41475.23 88888.00 2023-12-04 05:36:34.000 338 22471.16 147.88 41475.29 88888.00 2023-12-04 05:36:35.000 338 22471.22 147.90 41475.32 47556.77 2023-12-04 05:36:36.000 338 22471.25 147.88 41475.34 88888.00 2023-12-04 05:36:37.000 338 22471.27 147.87 41475.37 88888.00 2023-12-04 05:36:38.000 338 22471.26 147.85 41475.38 88888.00 2023-12-04 05:36:39.000 338 22471.26 147.84 41475.31 88888.00 2023-12-04 05:36:40.000 338 22471.31 147.81 41475.28 47556.81 2023-12-04 05:36:41.000 338 22471.37 147.80 41475.30 88888.00 2023-12-04 05:36:42.000 338 22471.38 147.83 41475.31 88888.00 2023-12-04 05:36:43.000 338 22471.37 147.86 41475.26 88888.00 2023-12-04 05:36:44.000 338 22471.38 147.84 41475.21 88888.00 2023-12-04 05:36:45.000 338 22471.38 147.84 41475.27 47556.80 2023-12-04 05:36:46.000 338 22471.35 147.88 41475.41 88888.00 2023-12-04 05:36:47.000 338 22471.31 147.88 41475.46 88888.00 2023-12-04 05:36:48.000 338 22471.28 147.87 41475.38 88888.00 2023-12-04 05:36:49.000 338 22471.27 147.92 41475.35 88888.00 2023-12-04 05:36:50.000 338 22471.30 147.95 41475.37 47556.77 2023-12-04 05:36:51.000 338 22471.32 147.91 41475.33 88888.00 2023-12-04 05:36:52.000 338 22471.34 147.88 41475.29 88888.00 2023-12-04 05:36:53.000 338 22471.34 147.93 41475.38 88888.00 2023-12-04 05:36:54.000 338 22471.31 147.98 41475.50 88888.00 2023-12-04 05:36:55.000 338 22471.28 147.98 41475.48 47556.78 2023-12-04 05:36:56.000 338 22471.26 147.92 41475.35 88888.00 2023-12-04 05:36:57.000 338 22471.22 147.90 41475.31 88888.00 2023-12-04 05:36:58.000 338 22471.24 147.94 41475.34 88888.00 2023-12-04 05:36:59.000 338 22471.28 147.95 41475.32 88888.00 2023-12-04 05:37:00.000 338 22471.35 147.96 41475.29 47556.85 2023-12-04 05:37:01.000 338 22471.43 147.98 41475.31 88888.00 2023-12-04 05:37:02.000 338 22471.48 148.00 41475.34 88888.00 2023-12-04 05:37:03.000 338 22471.54 148.07 41475.37 88888.00 2023-12-04 05:37:04.000 338 22471.56 148.13 41475.31 88888.00 2023-12-04 05:37:05.000 338 22471.55 148.13 41475.20 47556.89 2023-12-04 05:37:06.000 338 22471.60 148.15 41475.17 88888.00 2023-12-04 05:37:07.000 338 22471.68 148.19 41475.16 88888.00 2023-12-04 05:37:08.000 338 22471.71 148.24 41475.16 88888.00 2023-12-04 05:37:09.000 338 22471.73 148.33 41475.16 88888.00 2023-12-04 05:37:10.000 338 22471.77 148.42 41475.16 47556.96 2023-12-04 05:37:11.000 338 22471.84 148.47 41475.19 88888.00 2023-12-04 05:37:12.000 338 22471.89 148.50 41475.27 88888.00 2023-12-04 05:37:13.000 338 22471.88 148.51 41475.31 88888.00 2023-12-04 05:37:14.000 338 22471.86 148.50 41475.30 88888.00 2023-12-04 05:37:15.000 338 22471.87 148.48 41475.31 47557.01 2023-12-04 05:37:16.000 338 22471.89 148.49 41475.37 88888.00 2023-12-04 05:37:17.000 338 22471.90 148.53 41475.43 88888.00 2023-12-04 05:37:18.000 338 22471.90 148.56 41475.39 88888.00 2023-12-04 05:37:19.000 338 22471.90 148.59 41475.32 88888.00 2023-12-04 05:37:20.000 338 22471.92 148.61 41475.34 47557.01 2023-12-04 05:37:21.000 338 22471.93 148.62 41475.40 88888.00 2023-12-04 05:37:22.000 338 22471.93 148.63 41475.42 88888.00 2023-12-04 05:37:23.000 338 22471.95 148.67 41475.43 88888.00 2023-12-04 05:37:24.000 338 22472.02 148.74 41475.43 88888.00 2023-12-04 05:37:25.000 338 22472.06 148.79 41475.45 47557.04 2023-12-04 05:37:26.000 338 22472.03 148.76 41475.43 88888.00 2023-12-04 05:37:27.000 338 22472.01 148.73 41475.36 88888.00 2023-12-04 05:37:28.000 338 22472.08 148.76 41475.33 88888.00 2023-12-04 05:37:29.000 338 22472.19 148.80 41475.34 88888.00 2023-12-04 05:37:30.000 338 22472.22 148.81 41475.32 47557.15 2023-12-04 05:37:31.000 338 22472.22 148.83 41475.29 88888.00 2023-12-04 05:37:32.000 338 22472.22 148.86 41475.27 88888.00 2023-12-04 05:37:33.000 338 22472.25 148.86 41475.28 88888.00 2023-12-04 05:37:34.000 338 22472.32 148.87 41475.27 88888.00 2023-12-04 05:37:35.000 338 22472.35 148.89 41475.24 47557.19 2023-12-04 05:37:36.000 338 22472.32 148.88 41475.24 88888.00 2023-12-04 05:37:37.000 338 22472.32 148.88 41475.28 88888.00 2023-12-04 05:37:38.000 338 22472.34 148.90 41475.27 88888.00 2023-12-04 05:37:39.000 338 22472.33 148.87 41475.20 88888.00 2023-12-04 05:37:40.000 338 22472.28 148.82 41475.14 47557.22 2023-12-04 05:37:41.000 338 22472.25 148.81 41475.14 88888.00 2023-12-04 05:37:42.000 338 22472.27 148.81 41475.21 88888.00 2023-12-04 05:37:43.000 338 22472.27 148.80 41475.29 88888.00 2023-12-04 05:37:44.000 338 22472.27 148.81 41475.32 88888.00 2023-12-04 05:37:45.000 338 22472.31 148.83 41475.36 47557.29 2023-12-04 05:37:46.000 338 22472.38 148.81 41475.40 88888.00 2023-12-04 05:37:47.000 338 22472.38 148.76 41475.44 88888.00 2023-12-04 05:37:48.000 338 22472.33 148.71 41475.44 88888.00 2023-12-04 05:37:49.000 338 22472.26 148.68 41475.35 88888.00 2023-12-04 05:37:50.000 338 22472.21 148.66 41475.31 47557.28 2023-12-04 05:37:51.000 338 22472.23 148.64 41475.34 88888.00 2023-12-04 05:37:52.000 338 22472.31 148.67 41475.33 88888.00 2023-12-04 05:37:53.000 338 22472.36 148.76 41475.31 88888.00 2023-12-04 05:37:54.000 338 22472.34 148.83 41475.33 88888.00 2023-12-04 05:37:55.000 338 22472.35 148.87 41475.39 47557.32 2023-12-04 05:37:56.000 338 22472.40 148.93 41475.48 88888.00 2023-12-04 05:37:57.000 338 22472.43 148.97 41475.48 88888.00 2023-12-04 05:37:58.000 338 22472.46 149.00 41475.43 88888.00 2023-12-04 05:37:59.000 338 22472.52 149.00 41475.38 88888.00 2023-12-04 05:38:00.000 338 22472.60 148.97 41475.33 47557.43 2023-12-04 05:38:01.000 338 22472.67 148.95 41475.25 88888.00 2023-12-04 05:38:02.000 338 22472.72 148.96 41475.21 88888.00 2023-12-04 05:38:03.000 338 22472.79 149.00 41475.29 88888.00 2023-12-04 05:38:04.000 338 22472.88 149.05 41475.34 88888.00 2023-12-04 05:38:05.000 338 22472.94 149.08 41475.29 47557.61 2023-12-04 05:38:06.000 338 22473.02 149.11 41475.28 88888.00 2023-12-04 05:38:07.000 338 22473.11 149.10 41475.31 88888.00 2023-12-04 05:38:08.000 338 22473.17 149.05 41475.34 88888.00 2023-12-04 05:38:09.000 338 22473.22 149.03 41475.39 88888.00 2023-12-04 05:38:10.000 338 22473.26 149.03 41475.41 47557.66 2023-12-04 05:38:11.000 338 22473.27 149.01 41475.34 88888.00 2023-12-04 05:38:12.000 338 22473.20 149.00 41475.29 88888.00 2023-12-04 05:38:13.000 338 22473.15 148.99 41475.36 88888.00 2023-12-04 05:38:14.000 338 22473.16 148.99 41475.44 88888.00 2023-12-04 05:38:15.000 338 22473.20 149.05 41475.43 47557.71 2023-12-04 05:38:16.000 338 22473.20 149.11 41475.38 88888.00 2023-12-04 05:38:17.000 338 22473.20 149.09 41475.37 88888.00 2023-12-04 05:38:18.000 338 22473.22 149.05 41475.34 88888.00 2023-12-04 05:38:19.000 338 22473.24 149.06 41475.29 88888.00 2023-12-04 05:38:20.000 338 22473.23 149.07 41475.28 47557.72 2023-12-04 05:38:21.000 338 22473.18 149.04 41475.26 88888.00 2023-12-04 05:38:22.000 338 22473.12 149.00 41475.23 88888.00 2023-12-04 05:38:23.000 338 22473.13 148.99 41475.28 88888.00 2023-12-04 05:38:24.000 338 22473.19 149.02 41475.38 88888.00 2023-12-04 05:38:25.000 338 22473.24 149.06 41475.46 47557.79 2023-12-04 05:38:26.000 338 22473.30 149.11 41475.50 88888.00 2023-12-04 05:38:27.000 338 22473.39 149.14 41475.50 88888.00 2023-12-04 05:38:28.000 338 22473.47 149.15 41475.50 88888.00 2023-12-04 05:38:29.000 338 22473.52 149.12 41475.48 88888.00 2023-12-04 05:38:30.000 338 22473.56 149.09 41475.39 47557.96 2023-12-04 05:38:31.000 338 22473.64 149.09 41475.31 88888.00 2023-12-04 05:38:32.000 338 22473.74 149.13 41475.34 88888.00 2023-12-04 05:38:33.000 338 22473.82 149.18 41475.41 88888.00 2023-12-04 05:38:34.000 338 22473.90 149.19 41475.42 88888.00 2023-12-04 05:38:35.000 338 22473.94 149.17 41475.38 47558.11 2023-12-04 05:38:36.000 338 22473.95 149.14 41475.32 88888.00 2023-12-04 05:38:37.000 338 22473.92 149.14 41475.27 88888.00 2023-12-04 05:38:38.000 338 22473.90 149.16 41475.30 88888.00 2023-12-04 05:38:39.000 338 22473.96 149.18 41475.36 88888.00 2023-12-04 05:38:40.000 338 22474.03 149.20 41475.38 47558.22 2023-12-04 05:38:41.000 338 22474.04 149.20 41475.37 88888.00 2023-12-04 05:38:42.000 338 22474.05 149.16 41475.41 88888.00 2023-12-04 05:38:43.000 338 22474.09 149.13 41475.47 88888.00 2023-12-04 05:38:44.000 338 22474.12 149.12 41475.46 88888.00 2023-12-04 05:38:45.000 338 22474.15 149.13 41475.38 47558.28 2023-12-04 05:38:46.000 338 22474.16 149.15 41475.33 88888.00 2023-12-04 05:38:47.000 338 22474.18 149.11 41475.34 88888.00 2023-12-04 05:38:48.000 338 22474.21 149.04 41475.36 88888.00 2023-12-04 05:38:49.000 338 22474.25 149.01 41475.36 88888.00 2023-12-04 05:38:50.000 338 22474.24 149.01 41475.31 47558.33 2023-12-04 05:38:51.000 338 22474.20 149.01 41475.29 88888.00 2023-12-04 05:38:52.000 338 22474.17 148.96 41475.32 88888.00 2023-12-04 05:38:53.000 338 22474.20 148.87 41475.35 88888.00 2023-12-04 05:38:54.000 338 22474.26 148.79 41475.41 88888.00 2023-12-04 05:38:55.000 338 22474.28 148.77 41475.47 47558.38 2023-12-04 05:38:56.000 338 22474.25 148.76 41475.50 88888.00 2023-12-04 05:38:57.000 338 22474.22 148.76 41475.45 88888.00 2023-12-04 05:38:58.000 338 22474.22 148.75 41475.45 88888.00 2023-12-04 05:38:59.000 338 22474.23 148.75 41475.55 88888.00 2023-12-04 05:39:00.000 338 22474.22 148.74 41475.64 47558.40 2023-12-04 05:39:01.000 338 22474.19 148.69 41475.64 88888.00 2023-12-04 05:39:02.000 338 22474.22 148.62 41475.68 88888.00 2023-12-04 05:39:03.000 338 22474.29 148.57 41475.74 88888.00 2023-12-04 05:39:04.000 338 22474.39 148.56 41475.76 88888.00 2023-12-04 05:39:05.000 338 22474.50 148.54 41475.78 47558.51 2023-12-04 05:39:06.000 338 22474.56 148.46 41475.77 88888.00 2023-12-04 05:39:07.000 338 22474.58 148.37 41475.71 88888.00 2023-12-04 05:39:08.000 338 22474.66 148.40 41475.73 88888.00 2023-12-04 05:39:09.000 338 22474.74 148.46 41475.77 88888.00 2023-12-04 05:39:10.000 338 22474.78 148.42 41475.76 47558.62 2023-12-04 05:39:11.000 338 22474.82 148.35 41475.76 88888.00 2023-12-04 05:39:12.000 338 22474.85 148.31 41475.73 88888.00 2023-12-04 05:39:13.000 338 22474.81 148.31 41475.73 88888.00 2023-12-04 05:39:14.000 338 22474.76 148.28 41475.71 88888.00 2023-12-04 05:39:15.000 338 22474.80 148.21 41475.61 47558.71 2023-12-04 05:39:16.000 338 22474.87 148.18 41475.57 88888.00 2023-12-04 05:39:17.000 338 22474.92 148.16 41475.60 88888.00 2023-12-04 05:39:18.000 338 22474.94 148.13 41475.63 88888.00 2023-12-04 05:39:19.000 338 22475.01 148.12 41475.63 88888.00 2023-12-04 05:39:20.000 338 22475.07 148.06 41475.61 47558.78 2023-12-04 05:39:21.000 338 22475.07 147.99 41475.61 88888.00 2023-12-04 05:39:22.000 338 22475.06 147.98 41475.60 88888.00 2023-12-04 05:39:23.000 338 22475.06 148.00 41475.52 88888.00 2023-12-04 05:39:24.000 338 22475.06 148.01 41475.43 88888.00 2023-12-04 05:39:25.000 338 22475.08 148.00 41475.38 47558.84 2023-12-04 05:39:26.000 338 22475.12 147.98 41475.45 88888.00 2023-12-04 05:39:27.000 338 22475.14 147.98 41475.54 88888.00 2023-12-04 05:39:28.000 338 22475.12 147.98 41475.47 88888.00 2023-12-04 05:39:29.000 338 22475.12 147.97 41475.33 88888.00 2023-12-04 05:39:30.000 338 22475.14 147.93 41475.30 47558.91 2023-12-04 05:39:31.000 338 22475.16 147.87 41475.40 88888.00 2023-12-04 05:39:32.000 338 22475.24 147.85 41475.53 88888.00 2023-12-04 05:39:33.000 338 22475.32 147.85 41475.62 88888.00 2023-12-04 05:39:34.000 338 22475.34 147.84 41475.67 88888.00 2023-12-04 05:39:35.000 338 22475.35 147.78 41475.69 47558.98 2023-12-04 05:39:36.000 338 22475.35 147.62 41475.66 88888.00 2023-12-04 05:39:37.000 338 22475.32 147.46 41475.62 88888.00 2023-12-04 05:39:38.000 338 22475.31 147.41 41475.68 88888.00 2023-12-04 05:39:39.000 338 22475.32 147.47 41475.82 88888.00 2023-12-04 05:39:40.000 338 22475.32 147.50 41475.86 47558.98 2023-12-04 05:39:41.000 338 22475.31 147.49 41475.79 88888.00 2023-12-04 05:39:42.000 338 22475.33 147.47 41475.70 88888.00 2023-12-04 05:39:43.000 338 22475.38 147.47 41475.72 88888.00 2023-12-04 05:39:44.000 338 22475.39 147.42 41475.75 88888.00 2023-12-04 05:39:45.000 338 22475.37 147.31 41475.70 47558.98 2023-12-04 05:39:46.000 338 22475.36 147.23 41475.63 88888.00 2023-12-04 05:39:47.000 338 22475.40 147.25 41475.59 88888.00 2023-12-04 05:39:48.000 338 22475.45 147.28 41475.61 88888.00 2023-12-04 05:39:49.000 338 22475.52 147.33 41475.68 88888.00 2023-12-04 05:39:50.000 338 22475.58 147.32 41475.69 47559.15 2023-12-04 05:39:51.000 338 22475.64 147.22 41475.68 88888.00 2023-12-04 05:39:52.000 338 22475.70 147.13 41475.73 88888.00 2023-12-04 05:39:53.000 338 22475.74 147.07 41475.71 88888.00 2023-12-04 05:39:54.000 338 22475.75 147.05 41475.60 88888.00 2023-12-04 05:39:55.000 338 22475.78 147.03 41475.56 47559.22 2023-12-04 05:39:56.000 338 22475.79 146.97 41475.57 88888.00 2023-12-04 05:39:57.000 338 22475.76 146.91 41475.57 88888.00 2023-12-04 05:39:58.000 338 22475.77 146.91 41475.61 88888.00 2023-12-04 05:39:59.000 338 22475.78 146.93 41475.59 88888.00 2023-12-04 05:40:00.000 338 22475.77 146.91 41475.57 47559.25 2023-12-04 05:40:01.000 338 22475.77 146.89 41475.69 88888.00 2023-12-04 05:40:02.000 338 22475.77 146.88 41475.83 88888.00 2023-12-04 05:40:03.000 338 22475.77 146.87 41475.86 88888.00 2023-12-04 05:40:04.000 338 22475.76 146.84 41475.82 88888.00 2023-12-04 05:40:05.000 338 22475.73 146.74 41475.74 47559.26 2023-12-04 05:40:06.000 338 22475.69 146.60 41475.67 88888.00 2023-12-04 05:40:07.000 338 22475.69 146.52 41475.60 88888.00 2023-12-04 05:40:08.000 338 22475.68 146.52 41475.54 88888.00 2023-12-04 05:40:09.000 338 22475.65 146.49 41475.56 88888.00 2023-12-04 05:40:10.000 338 22475.62 146.40 41475.62 47559.22 2023-12-04 05:40:11.000 338 22475.65 146.31 41475.68 88888.00 2023-12-04 05:40:12.000 338 22475.64 146.31 41475.75 88888.00 2023-12-04 05:40:13.000 338 22475.53 146.29 41475.78 88888.00 2023-12-04 05:40:14.000 338 22475.39 146.26 41475.69 88888.00 2023-12-04 05:40:15.000 338 22475.28 146.22 41475.55 47559.12 2023-12-04 05:40:16.000 338 22475.20 146.16 41475.51 88888.00 2023-12-04 05:40:17.000 338 22475.15 146.10 41475.57 88888.00 2023-12-04 05:40:18.000 338 22475.10 146.06 41475.59 88888.00 2023-12-04 05:40:19.000 338 22475.08 146.03 41475.53 88888.00 2023-12-04 05:40:20.000 338 22475.09 146.04 41475.51 47559.04 2023-12-04 05:40:21.000 338 22475.12 146.04 41475.57 88888.00 2023-12-04 05:40:22.000 338 22475.16 146.06 41475.69 88888.00 2023-12-04 05:40:23.000 338 22475.20 146.06 41475.78 88888.00 2023-12-04 05:40:24.000 338 22475.22 146.05 41475.84 88888.00 2023-12-04 05:40:25.000 338 22475.26 146.08 41475.91 47559.03 2023-12-04 05:40:26.000 338 22475.26 146.09 41475.90 88888.00 2023-12-04 05:40:27.000 338 22475.23 145.99 41475.81 88888.00 2023-12-04 05:40:28.000 338 22475.24 145.88 41475.76 88888.00 2023-12-04 05:40:29.000 338 22475.29 145.85 41475.79 88888.00 2023-12-04 05:40:30.000 338 22475.34 145.85 41475.86 47559.07 2023-12-04 05:40:31.000 338 22475.37 145.85 41475.93 88888.00 2023-12-04 05:40:32.000 338 22475.36 145.86 41475.94 88888.00 2023-12-04 05:40:33.000 338 22475.32 145.86 41475.91 88888.00 2023-12-04 05:40:34.000 338 22475.27 145.82 41475.86 88888.00 2023-12-04 05:40:35.000 338 22475.25 145.71 41475.77 47559.07 2023-12-04 05:40:36.000 338 22475.28 145.63 41475.70 88888.00 2023-12-04 05:40:37.000 338 22475.34 145.58 41475.70 88888.00 2023-12-04 05:40:38.000 338 22475.37 145.55 41475.75 88888.00 2023-12-04 05:40:39.000 338 22475.42 145.55 41475.82 88888.00 2023-12-04 05:40:40.000 338 22475.47 145.55 41475.86 47559.11 2023-12-04 05:40:41.000 338 22475.50 145.51 41475.87 88888.00 2023-12-04 05:40:42.000 338 22475.50 145.48 41475.88 88888.00 2023-12-04 05:40:43.000 338 22475.46 145.46 41475.82 88888.00 2023-12-04 05:40:44.000 338 22475.42 145.45 41475.75 88888.00 2023-12-04 05:40:45.000 338 22475.42 145.47 41475.76 47559.07 2023-12-04 05:40:46.000 338 22475.43 145.46 41475.74 88888.00 2023-12-04 05:40:47.000 338 22475.42 145.44 41475.68 88888.00 2023-12-04 05:40:48.000 338 22475.41 145.41 41475.71 88888.00 2023-12-04 05:40:49.000 338 22475.44 145.37 41475.79 88888.00 2023-12-04 05:40:50.000 338 22475.50 145.34 41475.83 47559.09 2023-12-04 05:40:51.000 338 22475.53 145.33 41475.81 88888.00 2023-12-04 05:40:52.000 338 22475.54 145.29 41475.72 88888.00 2023-12-04 05:40:53.000 338 22475.58 145.26 41475.64 88888.00 2023-12-04 05:40:54.000 338 22475.64 145.22 41475.59 88888.00 2023-12-04 05:40:55.000 338 22475.70 145.17 41475.56 47559.15 2023-12-04 05:40:56.000 338 22475.77 145.13 41475.59 88888.00 2023-12-04 05:40:57.000 338 22475.82 145.10 41475.61 88888.00 2023-12-04 05:40:58.000 338 22475.81 145.09 41475.60 88888.00 2023-12-04 05:40:59.000 338 22475.80 145.08 41475.62 88888.00 2023-12-04 05:41:00.000 338 22475.84 145.02 41475.64 47559.24 2023-12-04 05:41:01.000 338 22475.92 144.99 41475.65 88888.00 2023-12-04 05:41:02.000 338 22475.96 145.04 41475.72 88888.00 2023-12-04 05:41:03.000 338 22475.92 145.12 41475.76 88888.00 2023-12-04 05:41:04.000 338 22475.89 145.12 41475.71 88888.00 2023-12-04 05:41:05.000 338 22475.90 145.03 41475.64 47559.26 2023-12-04 05:41:06.000 338 22475.92 144.95 41475.56 88888.00 2023-12-04 05:41:07.000 338 22475.94 144.94 41475.49 88888.00 2023-12-04 05:41:08.000 338 22475.91 144.98 41475.53 88888.00 2023-12-04 05:41:09.000 338 22475.90 145.03 41475.62 88888.00 2023-12-04 05:41:10.000 338 22475.91 145.05 41475.64 47559.19 2023-12-04 05:41:11.000 338 22475.88 144.96 41475.54 88888.00 2023-12-04 05:41:12.000 338 22475.85 144.87 41475.54 88888.00 2023-12-04 05:41:13.000 338 22475.85 144.90 41475.68 88888.00 2023-12-04 05:41:14.000 338 22475.82 144.97 41475.77 88888.00 2023-12-04 05:41:15.000 338 22475.76 144.98 41475.73 47559.13 2023-12-04 05:41:16.000 338 22475.70 144.92 41475.66 88888.00 2023-12-04 05:41:17.000 338 22475.62 144.84 41475.59 88888.00 2023-12-04 05:41:18.000 338 22475.56 144.81 41475.56 88888.00 2023-12-04 05:41:19.000 338 22475.54 144.84 41475.64 88888.00 2023-12-04 05:41:20.000 338 22475.50 144.88 41475.68 47559.01 2023-12-04 05:41:21.000 338 22475.41 144.90 41475.62 88888.00 2023-12-04 05:41:22.000 338 22475.33 144.89 41475.56 88888.00 2023-12-04 05:41:23.000 338 22475.28 144.88 41475.52 88888.00 2023-12-04 05:41:24.000 338 22475.21 144.85 41475.48 88888.00 2023-12-04 05:41:25.000 338 22475.13 144.76 41475.44 47558.97 2023-12-04 05:41:26.000 338 22475.10 144.66 41475.46 88888.00 2023-12-04 05:41:27.000 338 22475.15 144.63 41475.52 88888.00 2023-12-04 05:41:28.000 338 22475.26 144.70 41475.57 88888.00 2023-12-04 05:41:29.000 338 22475.33 144.75 41475.54 88888.00 2023-12-04 05:41:30.000 338 22475.33 144.74 41475.48 47558.99 2023-12-04 05:41:31.000 338 22475.34 144.70 41475.52 88888.00 2023-12-04 05:41:32.000 338 22475.37 144.68 41475.57 88888.00 2023-12-04 05:41:33.000 338 22475.38 144.63 41475.54 88888.00 2023-12-04 05:41:34.000 338 22475.38 144.59 41475.54 88888.00 2023-12-04 05:41:35.000 338 22475.38 144.58 41475.62 47558.96 2023-12-04 05:41:36.000 338 22475.35 144.57 41475.64 88888.00 2023-12-04 05:41:37.000 338 22475.28 144.54 41475.64 88888.00 2023-12-04 05:41:38.000 338 22475.24 144.53 41475.65 88888.00 2023-12-04 05:41:39.000 338 22475.21 144.54 41475.68 88888.00 2023-12-04 05:41:40.000 338 22475.18 144.57 41475.71 47558.95 2023-12-04 05:41:41.000 338 22475.17 144.53 41475.68 88888.00 2023-12-04 05:41:42.000 338 22475.15 144.43 41475.64 88888.00 2023-12-04 05:41:43.000 338 22475.15 144.41 41475.66 88888.00 2023-12-04 05:41:44.000 338 22475.17 144.48 41475.65 88888.00 2023-12-04 05:41:45.000 338 22475.18 144.51 41475.59 47558.88 2023-12-04 05:41:46.000 338 22475.20 144.51 41475.58 88888.00 2023-12-04 05:41:47.000 338 22475.22 144.54 41475.64 88888.00 2023-12-04 05:41:48.000 338 22475.22 144.55 41475.65 88888.00 2023-12-04 05:41:49.000 338 22475.19 144.51 41475.59 88888.00 2023-12-04 05:41:50.000 338 22475.15 144.43 41475.57 47558.90 2023-12-04 05:41:51.000 338 22475.11 144.37 41475.63 88888.00 2023-12-04 05:41:52.000 338 22475.08 144.36 41475.65 88888.00 2023-12-04 05:41:53.000 338 22475.04 144.43 41475.62 88888.00 2023-12-04 05:41:54.000 338 22475.04 144.48 41475.56 88888.00 2023-12-04 05:41:55.000 338 22475.09 144.45 41475.50 47558.87 2023-12-04 05:41:56.000 338 22475.14 144.41 41475.55 88888.00 2023-12-04 05:41:57.000 338 22475.12 144.40 41475.65 88888.00 2023-12-04 05:41:58.000 338 22475.04 144.38 41475.60 88888.00 2023-12-04 05:41:59.000 338 22475.02 144.35 41475.48 88888.00 2023-12-04 05:42:00.000 338 22475.07 144.37 41475.49 47558.79 2023-12-04 05:42:01.000 338 22475.09 144.43 41475.57 88888.00 2023-12-04 05:42:02.000 338 22475.06 144.45 41475.61 88888.00 2023-12-04 05:42:03.000 338 22474.98 144.41 41475.57 88888.00 2023-12-04 05:42:04.000 338 22474.93 144.38 41475.52 88888.00 2023-12-04 05:42:05.000 338 22474.93 144.38 41475.50 47558.73 2023-12-04 05:42:06.000 338 22474.92 144.37 41475.48 88888.00 2023-12-04 05:42:07.000 338 22474.87 144.34 41475.50 88888.00 2023-12-04 05:42:08.000 338 22474.84 144.34 41475.54 88888.00 2023-12-04 05:42:09.000 338 22474.88 144.37 41475.54 88888.00 2023-12-04 05:42:10.000 338 22474.94 144.35 41475.53 47558.72 2023-12-04 05:42:11.000 338 22474.95 144.32 41475.57 88888.00 2023-12-04 05:42:12.000 338 22474.92 144.36 41475.57 88888.00 2023-12-04 05:42:13.000 338 22474.91 144.41 41475.48 88888.00 2023-12-04 05:42:14.000 338 22474.91 144.41 41475.37 88888.00 2023-12-04 05:42:15.000 338 22474.90 144.36 41475.28 47558.77 2023-12-04 05:42:16.000 338 22474.90 144.33 41475.27 88888.00 2023-12-04 05:42:17.000 338 22474.93 144.29 41475.33 88888.00 2023-12-04 05:42:18.000 338 22474.98 144.28 41475.39 88888.00 2023-12-04 05:42:19.000 338 22475.02 144.32 41475.39 88888.00 2023-12-04 05:42:20.000 338 22475.00 144.34 41475.34 47558.77 2023-12-04 05:42:21.000 338 22475.01 144.30 41475.31 88888.00 2023-12-04 05:42:22.000 338 22475.05 144.23 41475.28 88888.00 2023-12-04 05:42:23.000 338 22475.03 144.21 41475.23 88888.00 2023-12-04 05:42:24.000 338 22474.96 144.21 41475.23 88888.00 2023-12-04 05:42:25.000 338 22474.90 144.18 41475.27 47558.69 2023-12-04 05:42:26.000 338 22474.90 144.14 41475.31 88888.00 2023-12-04 05:42:27.000 338 22474.92 144.13 41475.34 88888.00 2023-12-04 05:42:28.000 338 22474.94 144.14 41475.36 88888.00 2023-12-04 05:42:29.000 338 22474.93 144.16 41475.29 88888.00 2023-12-04 05:42:30.000 338 22474.90 144.18 41475.20 47558.65 2023-12-04 05:42:31.000 338 22474.89 144.17 41475.21 88888.00 2023-12-04 05:42:32.000 338 22474.92 144.17 41475.28 88888.00 2023-12-04 05:42:33.000 338 22474.95 144.18 41475.35 88888.00 2023-12-04 05:42:34.000 338 22474.92 144.19 41475.40 88888.00 2023-12-04 05:42:35.000 338 22474.87 144.20 41475.43 47558.61 2023-12-04 05:42:36.000 338 22474.88 144.20 41475.47 88888.00 2023-12-04 05:42:37.000 338 22474.91 144.17 41475.50 88888.00 2023-12-04 05:42:38.000 338 22474.88 144.13 41475.43 88888.00 2023-12-04 05:42:39.000 338 22474.78 144.11 41475.27 88888.00 2023-12-04 05:42:40.000 338 22474.70 144.07 41475.20 47558.54 2023-12-04 05:42:41.000 338 22474.71 144.00 41475.27 88888.00 2023-12-04 05:42:42.000 338 22474.71 143.97 41475.31 88888.00 2023-12-04 05:42:43.000 338 22474.67 144.01 41475.31 88888.00 2023-12-04 05:42:44.000 338 22474.64 144.04 41475.34 88888.00 2023-12-04 05:42:45.000 338 22474.59 144.03 41475.35 47558.50 2023-12-04 05:42:46.000 338 22474.53 143.99 41475.36 88888.00 2023-12-04 05:42:47.000 338 22474.53 143.97 41475.41 88888.00 2023-12-04 05:42:48.000 338 22474.57 143.96 41475.44 88888.00 2023-12-04 05:42:49.000 338 22474.56 143.92 41475.44 88888.00 2023-12-04 05:42:50.000 338 22474.51 143.90 41475.46 47558.46 2023-12-04 05:42:51.000 338 22474.49 143.90 41475.49 88888.00 2023-12-04 05:42:52.000 338 22474.49 143.90 41475.48 88888.00 2023-12-04 05:42:53.000 338 22474.48 143.87 41475.47 88888.00 2023-12-04 05:42:54.000 338 22474.46 143.86 41475.51 88888.00 2023-12-04 05:42:55.000 338 22474.42 143.88 41475.53 47558.43 2023-12-04 05:42:56.000 338 22474.40 143.87 41475.50 88888.00 2023-12-04 05:42:57.000 338 22474.40 143.85 41475.50 88888.00 2023-12-04 05:42:58.000 338 22474.42 143.87 41475.54 88888.00 2023-12-04 05:42:59.000 338 22474.44 143.90 41475.59 88888.00 2023-12-04 05:43:00.000 338 22474.43 143.88 41475.57 47558.41 2023-12-04 05:43:01.000 338 22474.39 143.81 41475.58 88888.00 2023-12-04 05:43:02.000 338 22474.41 143.74 41475.62 88888.00 2023-12-04 05:43:03.000 338 22474.44 143.72 41475.60 88888.00 2023-12-04 05:43:04.000 338 22474.38 143.72 41475.47 88888.00 2023-12-04 05:43:05.000 338 22474.28 143.70 41475.41 47558.40 2023-12-04 05:43:06.000 338 22474.28 143.66 41475.47 88888.00 2023-12-04 05:43:07.000 338 22474.34 143.65 41475.52 88888.00 2023-12-04 05:43:08.000 338 22474.35 143.67 41475.47 88888.00 2023-12-04 05:43:09.000 338 22474.32 143.69 41475.37 88888.00 2023-12-04 05:43:10.000 338 22474.27 143.71 41475.34 47558.32 2023-12-04 05:43:11.000 338 22474.26 143.73 41475.40 88888.00 2023-12-04 05:43:12.000 338 22474.27 143.75 41475.41 88888.00 2023-12-04 05:43:13.000 338 22474.26 143.73 41475.33 88888.00 2023-12-04 05:43:14.000 338 22474.23 143.73 41475.31 88888.00 2023-12-04 05:43:15.000 338 22474.22 143.76 41475.32 47558.25 2023-12-04 05:43:16.000 338 22474.21 143.79 41475.29 88888.00 2023-12-04 05:43:17.000 338 22474.21 143.80 41475.26 88888.00 2023-12-04 05:43:18.000 338 22474.26 143.77 41475.37 88888.00 2023-12-04 05:43:19.000 338 22474.27 143.75 41475.55 88888.00 2023-12-04 05:43:20.000 338 22474.22 143.73 41475.62 47558.19 2023-12-04 05:43:21.000 338 22474.11 143.69 41475.52 88888.00 2023-12-04 05:43:22.000 338 22474.01 143.65 41475.41 88888.00 2023-12-04 05:43:23.000 338 22473.97 143.65 41475.41 88888.00 2023-12-04 05:43:24.000 338 22473.97 143.65 41475.38 88888.00 2023-12-04 05:43:25.000 338 22473.97 143.63 41475.30 47558.12 2023-12-04 05:43:26.000 338 22473.94 143.63 41475.32 88888.00 2023-12-04 05:43:27.000 338 22473.90 143.63 41475.44 88888.00 2023-12-04 05:43:28.000 338 22473.87 143.62 41475.48 88888.00 2023-12-04 05:43:29.000 338 22473.86 143.64 41475.46 88888.00 2023-12-04 05:43:30.000 338 22473.83 143.66 41475.46 47558.06 2023-12-04 05:43:31.000 338 22473.76 143.62 41475.43 88888.00 2023-12-04 05:43:32.000 338 22473.71 143.54 41475.45 88888.00 2023-12-04 05:43:33.000 338 22473.71 143.50 41475.54 88888.00 2023-12-04 05:43:34.000 338 22473.71 143.50 41475.59 88888.00 2023-12-04 05:43:35.000 338 22473.69 143.48 41475.57 47557.97 2023-12-04 05:43:36.000 338 22473.68 143.46 41475.55 88888.00 2023-12-04 05:43:37.000 338 22473.68 143.47 41475.54 88888.00 2023-12-04 05:43:38.000 338 22473.64 143.48 41475.53 88888.00 2023-12-04 05:43:39.000 338 22473.60 143.47 41475.51 88888.00 2023-12-04 05:43:40.000 338 22473.62 143.45 41475.50 47557.90 2023-12-04 05:43:41.000 338 22473.64 143.44 41475.44 88888.00 2023-12-04 05:43:42.000 338 22473.60 143.44 41475.37 88888.00 2023-12-04 05:43:43.000 338 22473.56 143.44 41475.40 88888.00 2023-12-04 05:43:44.000 338 22473.53 143.46 41475.46 88888.00 2023-12-04 05:43:45.000 338 22473.49 143.46 41475.43 47557.88 2023-12-04 05:43:46.000 338 22473.43 143.43 41475.38 88888.00 2023-12-04 05:43:47.000 338 22473.35 143.41 41475.36 88888.00 2023-12-04 05:43:48.000 338 22473.33 143.40 41475.34 88888.00 2023-12-04 05:43:49.000 338 22473.33 143.38 41475.28 88888.00 2023-12-04 05:43:50.000 338 22473.31 143.35 41475.21 47557.78 2023-12-04 05:43:51.000 338 22473.29 143.36 41475.20 88888.00 2023-12-04 05:43:52.000 338 22473.27 143.40 41475.22 88888.00 2023-12-04 05:43:53.000 338 22473.20 143.43 41475.27 88888.00 2023-12-04 05:43:54.000 338 22473.10 143.40 41475.25 88888.00 2023-12-04 05:43:55.000 338 22473.03 143.35 41475.18 47557.69 2023-12-04 05:43:56.000 338 22473.03 143.35 41475.16 88888.00 2023-12-04 05:43:57.000 338 22473.08 143.36 41475.23 88888.00 2023-12-04 05:43:58.000 338 22473.10 143.37 41475.29 88888.00 2023-12-04 05:43:59.000 338 22473.06 143.42 41475.26 88888.00 2023-12-04 05:44:00.000 338 22473.02 143.47 41475.24 47557.64 2023-12-04 05:44:01.000 338 22473.02 143.46 41475.29 88888.00 2023-12-04 05:44:02.000 338 22473.03 143.40 41475.29 88888.00 2023-12-04 05:44:03.000 338 22473.04 143.35 41475.25 88888.00 2023-12-04 05:44:04.000 338 22472.99 143.31 41475.21 88888.00 2023-12-04 05:44:05.000 338 22472.93 143.27 41475.18 47557.61 2023-12-04 05:44:06.000 338 22472.95 143.29 41475.23 88888.00 2023-12-04 05:44:07.000 338 22472.98 143.35 41475.34 88888.00 2023-12-04 05:44:08.000 338 22472.96 143.40 41475.34 88888.00 2023-12-04 05:44:09.000 338 22472.91 143.41 41475.21 88888.00 2023-12-04 05:44:10.000 338 22472.83 143.43 41475.13 47557.48 2023-12-04 05:44:11.000 338 22472.75 143.44 41475.07 88888.00 2023-12-04 05:44:12.000 338 22472.71 143.45 41475.06 88888.00 2023-12-04 05:44:13.000 338 22472.70 143.48 41475.12 88888.00 2023-12-04 05:44:14.000 338 22472.72 143.51 41475.16 88888.00 2023-12-04 05:44:15.000 338 22472.71 143.53 41475.17 47557.38 2023-12-04 05:44:16.000 338 22472.65 143.52 41475.22 88888.00 2023-12-04 05:44:17.000 338 22472.60 143.52 41475.24 88888.00 2023-12-04 05:44:18.000 338 22472.59 143.56 41475.23 88888.00 2023-12-04 05:44:19.000 338 22472.58 143.60 41475.28 88888.00 2023-12-04 05:44:20.000 338 22472.59 143.60 41475.27 47557.31 2023-12-04 05:44:21.000 338 22472.58 143.57 41475.11 88888.00 2023-12-04 05:44:22.000 338 22472.55 143.55 41474.95 88888.00 2023-12-04 05:44:23.000 338 22472.56 143.56 41474.97 88888.00 2023-12-04 05:44:24.000 338 22472.58 143.56 41475.06 88888.00 2023-12-04 05:44:25.000 338 22472.58 143.54 41475.09 47557.22 2023-12-04 05:44:26.000 338 22472.58 143.57 41475.07 88888.00 2023-12-04 05:44:27.000 338 22472.56 143.65 41474.98 88888.00 2023-12-04 05:44:28.000 338 22472.51 143.69 41474.88 88888.00 2023-12-04 05:44:29.000 338 22472.45 143.68 41474.86 88888.00 2023-12-04 05:44:30.000 338 22472.42 143.68 41474.87 47557.16 2023-12-04 05:44:31.000 338 22472.41 143.68 41474.88 88888.00 2023-12-04 05:44:32.000 338 22472.37 143.70 41474.89 88888.00 2023-12-04 05:44:33.000 338 22472.31 143.75 41474.89 88888.00 2023-12-04 05:44:34.000 338 22472.29 143.80 41474.91 88888.00 2023-12-04 05:44:35.000 338 22472.24 143.80 41474.94 47557.09 2023-12-04 05:44:36.000 338 22472.17 143.79 41474.93 88888.00 2023-12-04 05:44:37.000 338 22472.16 143.81 41474.94 88888.00 2023-12-04 05:44:38.000 338 22472.15 143.86 41474.96 88888.00 2023-12-04 05:44:39.000 338 22472.09 143.91 41474.94 88888.00 2023-12-04 05:44:40.000 338 22472.06 143.97 41474.94 47556.96 2023-12-04 05:44:41.000 338 22472.08 144.04 41474.95 88888.00 2023-12-04 05:44:42.000 338 22472.06 144.08 41474.91 88888.00 2023-12-04 05:44:43.000 338 22472.00 144.08 41474.86 88888.00 2023-12-04 05:44:44.000 338 22471.95 144.08 41474.91 88888.00 2023-12-04 05:44:45.000 338 22471.95 144.10 41475.00 47556.92 2023-12-04 05:44:46.000 338 22471.97 144.14 41475.02 88888.00 2023-12-04 05:44:47.000 338 22471.98 144.17 41474.98 88888.00 2023-12-04 05:44:48.000 338 22471.98 144.21 41475.01 88888.00 2023-12-04 05:44:49.000 338 22471.94 144.26 41475.04 88888.00 2023-12-04 05:44:50.000 338 22471.90 144.31 41474.95 47556.83 2023-12-04 05:44:51.000 338 22471.86 144.31 41474.85 88888.00 2023-12-04 05:44:52.000 338 22471.81 144.31 41474.82 88888.00 2023-12-04 05:44:53.000 338 22471.78 144.34 41474.84 88888.00 2023-12-04 05:44:54.000 338 22471.78 144.38 41474.85 88888.00 2023-12-04 05:44:55.000 338 22471.77 144.43 41474.80 47556.80 2023-12-04 05:44:56.000 338 22471.78 144.48 41474.79 88888.00 2023-12-04 05:44:57.000 338 22471.82 144.54 41474.90 88888.00 2023-12-04 05:44:58.000 338 22471.84 144.62 41475.03 88888.00 2023-12-04 05:44:59.000 338 22471.83 144.68 41475.02 88888.00 2023-12-04 05:45:00.000 338 22471.77 144.67 41474.88 47556.76 2023-12-04 05:45:01.000 338 22471.68 144.60 41474.76 88888.00 2023-12-04 05:45:02.000 338 22471.61 144.55 41474.76 88888.00 2023-12-04 05:45:03.000 338 22471.59 144.55 41474.83 88888.00 2023-12-04 05:45:04.000 338 22471.63 144.59 41474.89 88888.00 2023-12-04 05:45:05.000 338 22471.66 144.68 41474.96 47556.74 2023-12-04 05:45:06.000 338 22471.67 144.76 41475.04 88888.00 2023-12-04 05:45:07.000 338 22471.68 144.76 41475.12 88888.00 2023-12-04 05:45:08.000 338 22471.69 144.68 41475.13 88888.00 2023-12-04 05:45:09.000 338 22471.65 144.63 41475.06 88888.00 2023-12-04 05:45:10.000 338 22471.59 144.66 41474.94 47556.73 2023-12-04 05:45:11.000 338 22471.57 144.73 41474.84 88888.00 2023-12-04 05:45:12.000 338 22471.61 144.78 41474.87 88888.00 2023-12-04 05:45:13.000 338 22471.63 144.79 41474.97 88888.00 2023-12-04 05:45:14.000 338 22471.60 144.79 41474.96 88888.00 2023-12-04 05:45:15.000 338 22471.58 144.81 41474.84 47556.68 2023-12-04 05:45:16.000 338 22471.60 144.85 41474.76 88888.00 2023-12-04 05:45:17.000 338 22471.60 144.84 41474.74 88888.00 2023-12-04 05:45:18.000 338 22471.57 144.81 41474.75 88888.00 2023-12-04 05:45:19.000 338 22471.57 144.82 41474.80 88888.00 2023-12-04 05:45:20.000 338 22471.62 144.84 41474.82 47556.63 2023-12-04 05:45:21.000 338 22471.65 144.85 41474.81 88888.00 2023-12-04 05:45:22.000 338 22471.63 144.89 41474.84 88888.00 2023-12-04 05:45:23.000 338 22471.61 144.94 41474.91 88888.00 2023-12-04 05:45:24.000 338 22471.62 144.99 41474.99 88888.00 2023-12-04 05:45:25.000 338 22471.66 145.01 41475.06 47556.63 2023-12-04 05:45:26.000 338 22471.68 145.01 41475.07 88888.00 2023-12-04 05:45:27.000 338 22471.68 145.00 41475.00 88888.00 2023-12-04 05:45:28.000 338 22471.69 145.00 41474.91 88888.00 2023-12-04 05:45:29.000 338 22471.72 145.07 41474.90 88888.00 2023-12-04 05:45:30.000 338 22471.76 145.17 41475.00 47556.66 2023-12-04 05:45:31.000 338 22471.76 145.20 41475.08 88888.00 2023-12-04 05:45:32.000 338 22471.73 145.19 41475.09 88888.00 2023-12-04 05:45:33.000 338 22471.70 145.21 41475.13 88888.00 2023-12-04 05:45:34.000 338 22471.68 145.25 41475.14 88888.00 2023-12-04 05:45:35.000 338 22471.64 145.29 41475.05 47556.65 2023-12-04 05:45:36.000 338 22471.60 145.30 41474.95 88888.00 2023-12-04 05:45:37.000 338 22471.59 145.30 41474.95 88888.00 2023-12-04 05:45:38.000 338 22471.57 145.30 41474.98 88888.00 2023-12-04 05:45:39.000 338 22471.55 145.32 41474.95 88888.00 2023-12-04 05:45:40.000 338 22471.59 145.34 41474.93 47556.64 2023-12-04 05:45:41.000 338 22471.64 145.35 41474.88 88888.00 2023-12-04 05:45:42.000 338 22471.67 145.36 41474.77 88888.00 2023-12-04 05:45:43.000 338 22471.69 145.39 41474.74 88888.00 2023-12-04 05:45:44.000 338 22471.69 145.42 41474.75 88888.00 2023-12-04 05:45:45.000 338 22471.70 145.43 41474.68 47556.65 2023-12-04 05:45:46.000 338 22471.76 145.46 41474.66 88888.00 2023-12-04 05:45:47.000 338 22471.81 145.52 41474.75 88888.00 2023-12-04 05:45:48.000 338 22471.84 145.62 41474.86 88888.00 2023-12-04 05:45:49.000 338 22471.88 145.69 41474.91 88888.00 2023-12-04 05:45:50.000 338 22471.89 145.68 41474.90 47556.66 2023-12-04 05:45:51.000 338 22471.81 145.63 41474.84 88888.00 2023-12-04 05:45:52.000 338 22471.74 145.63 41474.81 88888.00 2023-12-04 05:45:53.000 338 22471.76 145.65 41474.83 88888.00 2023-12-04 05:45:54.000 338 22471.83 145.67 41474.87 88888.00 2023-12-04 05:45:55.000 338 22471.90 145.68 41474.88 47556.70 2023-12-04 05:45:56.000 338 22471.93 145.69 41474.87 88888.00 2023-12-04 05:45:57.000 338 22471.91 145.70 41474.89 88888.00 2023-12-04 05:45:58.000 338 22471.89 145.72 41474.93 88888.00 2023-12-04 05:45:59.000 338 22471.88 145.74 41474.88 88888.00 2023-12-04 05:46:00.000 338 22471.88 145.76 41474.79 47556.70 2023-12-04 05:46:01.000 338 22471.88 145.79 41474.73 88888.00 2023-12-04 05:46:02.000 338 22471.92 145.84 41474.75 88888.00 2023-12-04 05:46:03.000 338 22471.94 145.86 41474.74 88888.00 2023-12-04 05:46:04.000 338 22471.92 145.84 41474.71 88888.00 2023-12-04 05:46:05.000 338 22471.88 145.80 41474.76 47556.75 2023-12-04 05:46:06.000 338 22471.88 145.77 41474.82 88888.00 2023-12-04 05:46:07.000 338 22471.88 145.75 41474.73 88888.00 2023-12-04 05:46:08.000 338 22471.89 145.75 41474.60 88888.00 2023-12-04 05:46:09.000 338 22471.94 145.78 41474.59 88888.00 2023-12-04 05:46:10.000 338 22472.01 145.83 41474.65 47556.75 2023-12-04 05:46:11.000 338 22472.05 145.87 41474.73 88888.00 2023-12-04 05:46:12.000 338 22472.05 145.89 41474.86 88888.00 2023-12-04 05:46:13.000 338 22472.05 145.91 41474.86 88888.00 2023-12-04 05:46:14.000 338 22472.05 145.93 41474.79 88888.00 2023-12-04 05:46:15.000 338 22472.04 145.94 41474.82 47556.76 2023-12-04 05:46:16.000 338 22472.03 145.91 41474.92 88888.00 2023-12-04 05:46:17.000 338 22472.02 145.86 41474.94 88888.00 2023-12-04 05:46:18.000 338 22472.00 145.80 41474.88 88888.00 2023-12-04 05:46:19.000 338 22471.97 145.80 41474.89 88888.00 2023-12-04 05:46:20.000 338 22471.98 145.87 41474.93 47556.78 2023-12-04 05:46:21.000 338 22472.00 145.93 41474.91 88888.00 2023-12-04 05:46:22.000 338 22472.01 145.94 41474.89 88888.00 2023-12-04 05:46:23.000 338 22472.01 145.95 41474.93 88888.00 2023-12-04 05:46:24.000 338 22472.01 145.97 41474.88 88888.00 2023-12-04 05:46:25.000 338 22471.99 146.00 41474.79 47556.77 2023-12-04 05:46:26.000 338 22471.97 146.05 41474.81 88888.00 2023-12-04 05:46:27.000 338 22471.98 146.11 41474.87 88888.00 2023-12-04 05:46:28.000 338 22471.99 146.10 41474.78 88888.00 2023-12-04 05:46:29.000 338 22472.03 146.09 41474.66 88888.00 2023-12-04 05:46:30.000 338 22472.06 146.09 41474.71 47556.79 2023-12-04 05:46:31.000 338 22472.05 146.05 41474.84 88888.00 2023-12-04 05:46:32.000 338 22472.03 146.01 41474.86 88888.00 2023-12-04 05:46:33.000 338 22472.01 145.98 41474.86 88888.00 2023-12-04 05:46:34.000 338 22472.00 145.94 41474.90 88888.00 2023-12-04 05:46:35.000 338 22472.06 145.91 41474.91 47556.85 2023-12-04 05:46:36.000 338 22472.14 145.90 41474.82 88888.00 2023-12-04 05:46:37.000 338 22472.12 145.92 41474.68 88888.00 2023-12-04 05:46:38.000 338 22472.08 145.95 41474.61 88888.00 2023-12-04 05:46:39.000 338 22472.12 146.00 41474.71 88888.00 2023-12-04 05:46:40.000 338 22472.17 146.02 41474.89 47556.84 2023-12-04 05:46:41.000 338 22472.16 145.98 41474.97 88888.00 2023-12-04 05:46:42.000 338 22472.13 145.95 41474.93 88888.00 2023-12-04 05:46:43.000 338 22472.08 145.94 41474.83 88888.00 2023-12-04 05:46:44.000 338 22472.03 145.93 41474.74 88888.00 2023-12-04 05:46:45.000 338 22472.01 145.88 41474.73 47556.84 2023-12-04 05:46:46.000 338 22472.01 145.84 41474.78 88888.00 2023-12-04 05:46:47.000 338 22472.05 145.85 41474.80 88888.00 2023-12-04 05:46:48.000 338 22472.09 145.88 41474.83 88888.00 2023-12-04 05:46:49.000 338 22472.09 145.86 41474.90 88888.00 2023-12-04 05:46:50.000 338 22472.05 145.80 41474.94 47556.84 2023-12-04 05:46:51.000 338 22472.01 145.74 41474.89 88888.00 2023-12-04 05:46:52.000 338 22472.04 145.73 41474.86 88888.00 2023-12-04 05:46:53.000 338 22472.11 145.76 41474.88 88888.00 2023-12-04 05:46:54.000 338 22472.15 145.79 41474.91 88888.00 2023-12-04 05:46:55.000 338 22472.16 145.81 41474.94 47556.88 2023-12-04 05:46:56.000 338 22472.15 145.78 41474.95 88888.00 2023-12-04 05:46:57.000 338 22472.11 145.72 41474.94 88888.00 2023-12-04 05:46:58.000 338 22472.05 145.68 41474.89 88888.00 2023-12-04 05:46:59.000 338 22472.00 145.69 41474.84 88888.00 2023-12-04 05:47:00.000 338 22472.00 145.73 41474.83 47556.86 2023-12-04 05:47:01.000 338 22472.06 145.74 41474.86 88888.00 2023-12-04 05:47:02.000 338 22472.08 145.72 41474.92 88888.00 2023-12-04 05:47:03.000 338 22472.06 145.75 41474.98 88888.00 2023-12-04 05:47:04.000 338 22472.06 145.78 41475.03 88888.00 2023-12-04 05:47:05.000 338 22472.08 145.76 41475.05 47556.87 2023-12-04 05:47:06.000 338 22472.06 145.71 41475.07 88888.00 2023-12-04 05:47:07.000 338 22472.03 145.69 41475.09 88888.00 2023-12-04 05:47:08.000 338 22472.01 145.72 41475.08 88888.00 2023-12-04 05:47:09.000 338 22472.01 145.75 41475.09 88888.00 2023-12-04 05:47:10.000 338 22471.99 145.72 41475.12 47556.86 2023-12-04 05:47:11.000 338 22471.97 145.68 41475.14 88888.00 2023-12-04 05:47:12.000 338 22472.00 145.65 41475.16 88888.00 2023-12-04 05:47:13.000 338 22472.04 145.62 41475.14 88888.00 2023-12-04 05:47:14.000 338 22472.02 145.61 41475.00 88888.00 2023-12-04 05:47:15.000 338 22471.94 145.64 41474.85 47556.81 2023-12-04 05:47:16.000 338 22471.91 145.65 41474.81 88888.00 2023-12-04 05:47:17.000 338 22471.95 145.63 41474.82 88888.00 2023-12-04 05:47:18.000 338 22471.98 145.65 41474.81 88888.00 2023-12-04 05:47:19.000 338 22471.92 145.70 41474.79 88888.00 2023-12-04 05:47:20.000 338 22471.82 145.70 41474.76 47556.77 2023-12-04 05:47:21.000 338 22471.76 145.63 41474.70 88888.00 2023-12-04 05:47:22.000 338 22471.76 145.57 41474.73 88888.00 2023-12-04 05:47:23.000 338 22471.78 145.58 41474.81 88888.00 2023-12-04 05:47:24.000 338 22471.76 145.66 41474.86 88888.00 2023-12-04 05:47:25.000 338 22471.74 145.74 41474.90 47556.69 2023-12-04 05:47:26.000 338 22471.71 145.74 41474.93 88888.00 2023-12-04 05:47:27.000 338 22471.68 145.71 41474.99 88888.00 2023-12-04 05:47:28.000 338 22471.67 145.72 41475.02 88888.00 2023-12-04 05:47:29.000 338 22471.65 145.75 41474.93 88888.00 2023-12-04 05:47:30.000 338 22471.61 145.78 41474.82 47556.63 2023-12-04 05:47:31.000 338 22471.62 145.78 41474.82 88888.00 2023-12-04 05:47:32.000 338 22471.63 145.78 41474.86 88888.00 2023-12-04 05:47:33.000 338 22471.61 145.84 41474.89 88888.00 2023-12-04 05:47:34.000 338 22471.58 145.93 41474.90 88888.00 2023-12-04 05:47:35.000 338 22471.53 145.95 41474.86 47556.56 2023-12-04 05:47:36.000 338 22471.50 145.93 41474.79 88888.00 2023-12-04 05:47:37.000 338 22471.51 145.94 41474.82 88888.00 2023-12-04 05:47:38.000 338 22471.52 145.97 41474.90 88888.00 2023-12-04 05:47:39.000 338 22471.49 146.01 41474.91 88888.00 2023-12-04 05:47:40.000 338 22471.41 146.01 41474.89 47556.53 2023-12-04 05:47:41.000 338 22471.33 145.97 41474.88 88888.00 2023-12-04 05:47:42.000 338 22471.32 145.96 41474.91 88888.00 2023-12-04 05:47:43.000 338 22471.38 146.03 41474.95 88888.00 2023-12-04 05:47:44.000 338 22471.39 146.11 41474.98 88888.00 2023-12-04 05:47:45.000 338 22471.32 146.11 41475.01 47556.43 2023-12-04 05:47:46.000 338 22471.27 146.08 41475.02 88888.00 2023-12-04 05:47:47.000 338 22471.26 146.10 41474.95 88888.00 2023-12-04 05:47:48.000 338 22471.26 146.16 41474.88 88888.00 2023-12-04 05:47:49.000 338 22471.27 146.16 41474.86 88888.00 2023-12-04 05:47:50.000 338 22471.21 146.10 41474.83 47556.36 2023-12-04 05:47:51.000 338 22471.11 146.07 41474.78 88888.00 2023-12-04 05:47:52.000 338 22471.05 146.16 41474.79 88888.00 2023-12-04 05:47:53.000 338 22471.03 146.26 41474.81 88888.00 2023-12-04 05:47:54.000 338 22471.01 146.30 41474.79 88888.00 2023-12-04 05:47:55.000 338 22471.05 146.31 41474.82 47556.27 2023-12-04 05:47:56.000 338 22471.08 146.30 41474.86 88888.00 2023-12-04 05:47:57.000 338 22471.07 146.30 41474.84 88888.00 2023-12-04 05:47:58.000 338 22471.06 146.37 41474.83 88888.00 2023-12-04 05:47:59.000 338 22471.06 146.44 41474.88 88888.00 2023-12-04 05:48:00.000 338 22471.01 146.46 41474.89 47556.22 2023-12-04 05:48:01.000 338 22470.88 146.46 41474.85 88888.00 2023-12-04 05:48:02.000 338 22470.82 146.49 41474.80 88888.00 2023-12-04 05:48:03.000 338 22470.85 146.54 41474.74 88888.00 2023-12-04 05:48:04.000 338 22470.86 146.58 41474.68 88888.00 2023-12-04 05:48:05.000 338 22470.82 146.58 41474.66 47556.14 2023-12-04 05:48:06.000 338 22470.78 146.53 41474.68 88888.00 2023-12-04 05:48:07.000 338 22470.77 146.52 41474.70 88888.00 2023-12-04 05:48:08.000 338 22470.76 146.57 41474.74 88888.00 2023-12-04 05:48:09.000 338 22470.72 146.62 41474.76 88888.00 2023-12-04 05:48:10.000 338 22470.66 146.66 41474.76 47556.08 2023-12-04 05:48:11.000 338 22470.60 146.70 41474.77 88888.00 2023-12-04 05:48:12.000 338 22470.58 146.73 41474.81 88888.00 2023-12-04 05:48:13.000 338 22470.54 146.77 41474.83 88888.00 2023-12-04 05:48:14.000 338 22470.53 146.85 41474.86 88888.00 2023-12-04 05:48:15.000 338 22470.59 146.92 41474.90 47556.00 2023-12-04 05:48:16.000 338 22470.65 146.92 41474.93 88888.00 2023-12-04 05:48:17.000 338 22470.65 146.94 41474.92 88888.00 2023-12-04 05:48:18.000 338 22470.62 146.99 41474.93 88888.00 2023-12-04 05:48:19.000 338 22470.58 147.07 41474.90 88888.00 2023-12-04 05:48:20.000 338 22470.54 147.13 41474.84 47555.90 2023-12-04 05:48:21.000 338 22470.50 147.12 41474.79 88888.00 2023-12-04 05:48:22.000 338 22470.47 147.08 41474.76 88888.00 2023-12-04 05:48:23.000 338 22470.44 147.11 41474.74 88888.00 2023-12-04 05:48:24.000 338 22470.41 147.19 41474.73 88888.00 2023-12-04 05:48:25.000 338 22470.38 147.27 41474.79 47555.84 2023-12-04 05:48:26.000 338 22470.35 147.30 41474.86 88888.00 2023-12-04 05:48:27.000 338 22470.33 147.28 41474.81 88888.00 2023-12-04 05:48:28.000 338 22470.28 147.31 41474.68 88888.00 2023-12-04 05:48:29.000 338 22470.20 147.40 41474.68 88888.00 2023-12-04 05:48:30.000 338 22470.15 147.44 41474.80 47555.77 2023-12-04 05:48:31.000 338 22470.10 147.46 41474.84 88888.00 2023-12-04 05:48:32.000 338 22470.09 147.50 41474.80 88888.00 2023-12-04 05:48:33.000 338 22470.08 147.55 41474.75 88888.00 2023-12-04 05:48:34.000 338 22470.06 147.59 41474.69 88888.00 2023-12-04 05:48:35.000 338 22470.05 147.65 41474.66 47555.68 2023-12-04 05:48:36.000 338 22470.04 147.69 41474.68 88888.00 2023-12-04 05:48:37.000 338 22470.03 147.74 41474.68 88888.00 2023-12-04 05:48:38.000 338 22470.01 147.83 41474.64 88888.00 2023-12-04 05:48:39.000 338 22469.99 147.91 41474.61 88888.00 2023-12-04 05:48:40.000 338 22469.96 147.94 41474.61 47555.62 2023-12-04 05:48:41.000 338 22469.92 147.92 41474.62 88888.00 2023-12-04 05:48:42.000 338 22469.88 147.92 41474.62 88888.00 2023-12-04 05:48:43.000 338 22469.85 147.91 41474.66 88888.00 2023-12-04 05:48:44.000 338 22469.82 147.95 41474.74 88888.00 2023-12-04 05:48:45.000 338 22469.80 148.07 41474.76 47555.52 2023-12-04 05:48:46.000 338 22469.74 148.16 41474.65 88888.00 2023-12-04 05:48:47.000 338 22469.66 148.18 41474.59 88888.00 2023-12-04 05:48:48.000 338 22469.59 148.24 41474.63 88888.00 2023-12-04 05:48:49.000 338 22469.54 148.29 41474.62 88888.00 2023-12-04 05:48:50.000 338 22469.50 148.34 41474.54 47555.40 2023-12-04 05:48:51.000 338 22469.49 148.43 41474.52 88888.00 2023-12-04 05:48:52.000 338 22469.50 148.51 41474.59 88888.00 2023-12-04 05:48:53.000 338 22469.55 148.56 41474.63 88888.00 2023-12-04 05:48:54.000 338 22469.65 148.58 41474.59 88888.00 2023-12-04 05:48:55.000 338 22469.72 148.59 41474.58 47555.39 2023-12-04 05:48:56.000 338 22469.74 148.60 41474.66 88888.00 2023-12-04 05:48:57.000 338 22469.77 148.60 41474.68 88888.00 2023-12-04 05:48:58.000 338 22469.80 148.65 41474.65 88888.00 2023-12-04 05:48:59.000 338 22469.81 148.75 41474.65 88888.00 2023-12-04 05:49:00.000 338 22469.74 148.79 41474.69 47555.37 2023-12-04 05:49:01.000 338 22469.66 148.81 41474.70 88888.00 2023-12-04 05:49:02.000 338 22469.62 148.82 41474.68 88888.00 2023-12-04 05:49:03.000 338 22469.54 148.84 41474.67 88888.00 2023-12-04 05:49:04.000 338 22469.43 148.92 41474.71 88888.00 2023-12-04 05:49:05.000 338 22469.32 149.03 41474.68 47555.22 2023-12-04 05:49:06.000 338 22469.23 149.10 41474.57 88888.00 2023-12-04 05:49:07.000 338 22469.21 149.14 41474.50 88888.00 2023-12-04 05:49:08.000 338 22469.24 149.23 41474.49 88888.00 2023-12-04 05:49:09.000 338 22469.27 149.39 41474.51 88888.00 2023-12-04 05:49:10.000 338 22469.29 149.50 41474.49 47555.15 2023-12-04 05:49:11.000 338 22469.33 149.53 41474.41 88888.00 2023-12-04 05:49:12.000 338 22469.39 149.55 41474.43 88888.00 2023-12-04 05:49:13.000 338 22469.46 149.58 41474.55 88888.00 2023-12-04 05:49:14.000 338 22469.55 149.59 41474.64 88888.00 2023-12-04 05:49:15.000 338 22469.63 149.62 41474.66 47555.31 2023-12-04 05:49:16.000 338 22469.65 149.63 41474.67 88888.00 2023-12-04 05:49:17.000 338 22469.62 149.61 41474.69 88888.00 2023-12-04 05:49:18.000 338 22469.60 149.64 41474.73 88888.00 2023-12-04 05:49:19.000 338 22469.54 149.71 41474.81 88888.00 2023-12-04 05:49:20.000 338 22469.41 149.75 41474.84 47555.20 2023-12-04 05:49:21.000 338 22469.31 149.81 41474.77 88888.00 2023-12-04 05:49:22.000 338 22469.28 149.91 41474.62 88888.00 2023-12-04 05:49:23.000 338 22469.24 149.99 41474.56 88888.00 2023-12-04 05:49:24.000 338 22469.16 150.04 41474.59 88888.00 2023-12-04 05:49:25.000 338 22469.07 150.09 41474.56 47555.11 2023-12-04 05:49:26.000 338 22469.06 150.15 41474.53 88888.00 2023-12-04 05:49:27.000 338 22469.12 150.22 41474.52 88888.00 2023-12-04 05:49:28.000 338 22469.19 150.27 41474.53 88888.00 2023-12-04 05:49:29.000 338 22469.29 150.29 41474.53 88888.00 2023-12-04 05:49:30.000 338 22469.39 150.28 41474.53 47555.18 2023-12-04 05:49:31.000 338 22469.46 150.29 41474.61 88888.00 2023-12-04 05:49:32.000 338 22469.49 150.32 41474.69 88888.00 2023-12-04 05:49:33.000 338 22469.51 150.34 41474.66 88888.00 2023-12-04 05:49:34.000 338 22469.50 150.39 41474.56 88888.00 2023-12-04 05:49:35.000 338 22469.51 150.45 41474.52 47555.26 2023-12-04 05:49:36.000 338 22469.50 150.46 41474.50 88888.00 2023-12-04 05:49:37.000 338 22469.48 150.48 41474.52 88888.00 2023-12-04 05:49:38.000 338 22469.49 150.55 41474.64 88888.00 2023-12-04 05:49:39.000 338 22469.48 150.61 41474.69 88888.00 2023-12-04 05:49:40.000 338 22469.44 150.62 41474.59 47555.21 2023-12-04 05:49:41.000 338 22469.42 150.65 41474.50 88888.00 2023-12-04 05:49:42.000 338 22469.44 150.70 41474.52 88888.00 2023-12-04 05:49:43.000 338 22469.48 150.78 41474.63 88888.00 2023-12-04 05:49:44.000 338 22469.54 150.89 41474.76 88888.00 2023-12-04 05:49:45.000 338 22469.60 150.96 41474.77 47555.21 2023-12-04 05:49:46.000 338 22469.66 150.94 41474.66 88888.00 2023-12-04 05:49:47.000 338 22469.73 150.90 41474.59 88888.00 2023-12-04 05:49:48.000 338 22469.81 150.94 41474.63 88888.00 2023-12-04 05:49:49.000 338 22469.88 151.01 41474.69 88888.00 2023-12-04 05:49:50.000 338 22469.95 151.04 41474.67 47555.42 2023-12-04 05:49:51.000 338 22470.05 151.06 41474.69 88888.00 2023-12-04 05:49:52.000 338 22470.15 151.11 41474.76 88888.00 2023-12-04 05:49:53.000 338 22470.17 151.15 41474.73 88888.00 2023-12-04 05:49:54.000 338 22470.16 151.17 41474.57 88888.00 2023-12-04 05:49:55.000 338 22470.17 151.15 41474.50 47555.53 2023-12-04 05:49:56.000 338 22470.18 151.09 41474.57 88888.00 2023-12-04 05:49:57.000 338 22470.16 151.07 41474.69 88888.00 2023-12-04 05:49:58.000 338 22470.16 151.13 41474.79 88888.00 2023-12-04 05:49:59.000 338 22470.18 151.22 41474.83 88888.00 2023-12-04 05:50:00.000 338 22470.18 151.28 41474.85 47555.50 2023-12-04 05:50:01.000 338 22470.16 151.31 41474.84 88888.00 2023-12-04 05:50:02.000 338 22470.13 151.40 41474.78 88888.00 2023-12-04 05:50:03.000 338 22470.15 151.50 41474.72 88888.00 2023-12-04 05:50:04.000 338 22470.19 151.54 41474.70 88888.00 2023-12-04 05:50:05.000 338 22470.19 151.54 41474.72 47555.56 2023-12-04 05:50:06.000 338 22470.18 151.56 41474.73 88888.00 2023-12-04 05:50:07.000 338 22470.22 151.64 41474.78 88888.00 2023-12-04 05:50:08.000 338 22470.35 151.72 41474.88 88888.00 2023-12-04 05:50:09.000 338 22470.49 151.72 41474.91 88888.00 2023-12-04 05:50:10.000 338 22470.61 151.64 41474.85 47555.75 2023-12-04 05:50:11.000 338 22470.74 151.61 41474.81 88888.00 2023-12-04 05:50:12.000 338 22470.87 151.61 41474.77 88888.00 2023-12-04 05:50:13.000 338 22470.93 151.61 41474.72 88888.00 2023-12-04 05:50:14.000 338 22470.93 151.59 41474.70 88888.00 2023-12-04 05:50:15.000 338 22470.93 151.59 41474.70 47555.87 2023-12-04 05:50:16.000 338 22470.95 151.63 41474.71 88888.00 2023-12-04 05:50:17.000 338 22470.94 151.72 41474.78 88888.00 2023-12-04 05:50:18.000 338 22470.87 151.84 41474.82 88888.00 2023-12-04 05:50:19.000 338 22470.78 151.93 41474.78 88888.00 2023-12-04 05:50:20.000 338 22470.69 151.95 41474.77 47555.81 2023-12-04 05:50:21.000 338 22470.63 151.94 41474.81 88888.00 2023-12-04 05:50:22.000 338 22470.60 151.95 41474.81 88888.00 2023-12-04 05:50:23.000 338 22470.61 151.95 41474.75 88888.00 2023-12-04 05:50:24.000 338 22470.63 151.94 41474.71 88888.00 2023-12-04 05:50:25.000 338 22470.65 151.96 41474.71 47555.90 2023-12-04 05:50:26.000 338 22470.68 151.99 41474.69 88888.00 2023-12-04 05:50:27.000 338 22470.78 151.99 41474.71 88888.00 2023-12-04 05:50:28.000 338 22470.92 152.00 41474.72 88888.00 2023-12-04 05:50:29.000 338 22471.02 152.02 41474.65 88888.00 2023-12-04 05:50:30.000 338 22471.08 151.99 41474.59 47556.09 2023-12-04 05:50:31.000 338 22471.13 151.89 41474.57 88888.00 2023-12-04 05:50:32.000 338 22471.20 151.86 41474.64 88888.00 2023-12-04 05:50:33.000 338 22471.31 151.89 41474.83 88888.00 2023-12-04 05:50:34.000 338 22471.40 151.91 41474.92 88888.00 2023-12-04 05:50:35.000 338 22471.38 151.88 41474.80 47556.21 2023-12-04 05:50:36.000 338 22471.31 151.85 41474.74 88888.00 2023-12-04 05:50:37.000 338 22471.29 151.84 41474.79 88888.00 2023-12-04 05:50:38.000 338 22471.29 151.84 41474.73 88888.00 2023-12-04 05:50:39.000 338 22471.29 151.84 41474.64 88888.00 2023-12-04 05:50:40.000 338 22471.33 151.86 41474.69 47556.27 2023-12-04 05:50:41.000 338 22471.34 151.91 41474.82 88888.00 2023-12-04 05:50:42.000 338 22471.32 151.96 41474.83 88888.00 2023-12-04 05:50:43.000 338 22471.34 151.98 41474.78 88888.00 2023-12-04 05:50:44.000 338 22471.43 152.03 41474.85 88888.00 2023-12-04 05:50:45.000 338 22471.48 152.05 41474.98 47556.28 2023-12-04 05:50:46.000 338 22471.48 152.04 41475.00 88888.00 2023-12-04 05:50:47.000 338 22471.52 152.03 41474.95 88888.00 2023-12-04 05:50:48.000 338 22471.55 151.99 41474.91 88888.00 2023-12-04 05:50:49.000 338 22471.56 151.96 41474.94 88888.00 2023-12-04 05:50:50.000 338 22471.58 151.94 41475.00 47556.40 2023-12-04 05:50:51.000 338 22471.60 151.90 41474.99 88888.00 2023-12-04 05:50:52.000 338 22471.60 151.88 41474.96 88888.00 2023-12-04 05:50:53.000 338 22471.58 151.87 41474.92 88888.00 2023-12-04 05:50:54.000 338 22471.54 151.84 41474.86 88888.00 2023-12-04 05:50:55.000 338 22471.56 151.79 41474.81 47556.42 2023-12-04 05:50:56.000 338 22471.60 151.76 41474.81 88888.00 2023-12-04 05:50:57.000 338 22471.63 151.78 41474.86 88888.00 2023-12-04 05:50:58.000 338 22471.63 151.81 41474.93 88888.00 2023-12-04 05:50:59.000 338 22471.62 151.82 41474.90 88888.00 2023-12-04 05:51:00.000 338 22471.65 151.81 41474.89 47556.49 2023-12-04 05:51:01.000 338 22471.72 151.81 41474.94 88888.00 2023-12-04 05:51:02.000 338 22471.75 151.73 41474.90 88888.00 2023-12-04 05:51:03.000 338 22471.77 151.66 41474.83 88888.00 2023-12-04 05:51:04.000 338 22471.84 151.67 41474.87 88888.00 2023-12-04 05:51:05.000 338 22471.91 151.68 41474.96 47556.61 2023-12-04 05:51:06.000 338 22471.93 151.62 41474.98 88888.00 2023-12-04 05:51:07.000 338 22471.97 151.59 41474.93 88888.00 2023-12-04 05:51:08.000 338 22472.08 151.61 41474.90 88888.00 2023-12-04 05:51:09.000 338 22472.19 151.61 41475.01 88888.00 2023-12-04 05:51:10.000 338 22472.22 151.53 41475.06 47556.76 2023-12-04 05:51:11.000 338 22472.23 151.50 41474.96 88888.00 2023-12-04 05:51:12.000 338 22472.28 151.57 41474.87 88888.00 2023-12-04 05:51:13.000 338 22472.33 151.66 41474.90 88888.00 2023-12-04 05:51:14.000 338 22472.35 151.69 41474.99 88888.00 2023-12-04 05:51:15.000 338 22472.37 151.67 41474.98 47556.88 2023-12-04 05:51:16.000 338 22472.41 151.66 41474.89 88888.00 2023-12-04 05:51:17.000 338 22472.48 151.63 41474.88 88888.00 2023-12-04 05:51:18.000 338 22472.54 151.62 41474.94 88888.00 2023-12-04 05:51:19.000 338 22472.54 151.61 41475.02 88888.00 2023-12-04 05:51:20.000 338 22472.50 151.57 41475.07 47556.94 2023-12-04 05:51:21.000 338 22472.48 151.49 41475.07 88888.00 2023-12-04 05:51:22.000 338 22472.49 151.43 41475.02 88888.00 2023-12-04 05:51:23.000 338 22472.50 151.43 41475.00 88888.00 2023-12-04 05:51:24.000 338 22472.51 151.42 41475.02 88888.00 2023-12-04 05:51:25.000 338 22472.48 151.38 41475.04 47556.99 2023-12-04 05:51:26.000 338 22472.42 151.36 41475.04 88888.00 2023-12-04 05:51:27.000 338 22472.37 151.36 41474.99 88888.00 2023-12-04 05:51:28.000 338 22472.37 151.33 41474.91 88888.00 2023-12-04 05:51:29.000 338 22472.40 151.29 41474.88 88888.00 2023-12-04 05:51:30.000 338 22472.44 151.32 41474.98 47556.97 2023-12-04 05:51:31.000 338 22472.48 151.37 41475.11 88888.00 2023-12-04 05:51:32.000 338 22472.52 151.36 41475.09 88888.00 2023-12-04 05:51:33.000 338 22472.59 151.38 41475.01 88888.00 2023-12-04 05:51:34.000 338 22472.67 151.44 41474.99 88888.00 2023-12-04 05:51:35.000 338 22472.74 151.43 41474.98 47557.15 2023-12-04 05:51:36.000 338 22472.79 151.37 41474.94 88888.00 2023-12-04 05:51:37.000 338 22472.85 151.32 41474.91 88888.00 2023-12-04 05:51:38.000 338 22472.92 151.31 41474.92 88888.00 2023-12-04 05:51:39.000 338 22472.94 151.32 41474.95 88888.00 2023-12-04 05:51:40.000 338 22472.94 151.32 41475.01 47557.26 2023-12-04 05:51:41.000 338 22472.95 151.32 41475.05 88888.00 2023-12-04 05:51:42.000 338 22472.95 151.30 41475.05 88888.00 2023-12-04 05:51:43.000 338 22472.95 151.25 41475.05 88888.00 2023-12-04 05:51:44.000 338 22473.00 151.24 41475.04 88888.00 2023-12-04 05:51:45.000 338 22473.04 151.26 41475.00 47557.33 2023-12-04 05:51:46.000 338 22473.05 151.27 41474.99 88888.00 2023-12-04 05:51:47.000 338 22473.00 151.24 41475.04 88888.00 2023-12-04 05:51:48.000 338 22472.96 151.22 41475.06 88888.00 2023-12-04 05:51:49.000 338 22472.98 151.23 41475.04 88888.00 2023-12-04 05:51:50.000 338 22473.05 151.21 41475.00 47557.32 2023-12-04 05:51:51.000 338 22473.09 151.11 41474.98 88888.00 2023-12-04 05:51:52.000 338 22473.07 151.02 41474.99 88888.00 2023-12-04 05:51:53.000 338 22473.04 151.00 41474.98 88888.00 2023-12-04 05:51:54.000 338 22473.04 150.99 41474.95 88888.00 2023-12-04 05:51:55.000 338 22473.10 150.98 41474.97 47557.39 2023-12-04 05:51:56.000 338 22473.19 150.97 41475.00 88888.00 2023-12-04 05:51:57.000 338 22473.29 150.94 41475.02 88888.00 2023-12-04 05:51:58.000 338 22473.38 150.94 41475.04 88888.00 2023-12-04 05:51:59.000 338 22473.48 150.97 41475.13 88888.00 2023-12-04 05:52:00.000 338 22473.60 150.97 41475.21 47557.60 2023-12-04 05:52:01.000 338 22473.70 150.87 41475.13 88888.00 2023-12-04 05:52:02.000 338 22473.75 150.75 41474.97 88888.00 2023-12-04 05:52:03.000 338 22473.78 150.73 41474.95 88888.00 2023-12-04 05:52:04.000 338 22473.79 150.75 41474.99 88888.00 2023-12-04 05:52:05.000 338 22473.77 150.72 41474.93 47557.63 2023-12-04 05:52:06.000 338 22473.69 150.64 41474.83 88888.00 2023-12-04 05:52:07.000 338 22473.57 150.61 41474.82 88888.00 2023-12-04 05:52:08.000 338 22473.48 150.62 41474.82 88888.00 2023-12-04 05:52:09.000 338 22473.41 150.60 41474.79 88888.00 2023-12-04 05:52:10.000 338 22473.35 150.57 41474.81 47557.59 2023-12-04 05:52:11.000 338 22473.31 150.53 41474.90 88888.00 2023-12-04 05:52:12.000 338 22473.29 150.52 41475.06 88888.00 2023-12-04 05:52:13.000 338 22473.28 150.53 41475.18 88888.00 2023-12-04 05:52:14.000 338 22473.31 150.52 41475.22 88888.00 2023-12-04 05:52:15.000 338 22473.35 150.43 41475.23 47557.54 2023-12-04 05:52:16.000 338 22473.32 150.28 41475.20 88888.00 2023-12-04 05:52:17.000 338 22473.28 150.19 41475.17 88888.00 2023-12-04 05:52:18.000 338 22473.29 150.19 41475.15 88888.00 2023-12-04 05:52:19.000 338 22473.36 150.19 41475.13 88888.00 2023-12-04 05:52:20.000 338 22473.49 150.19 41475.15 47557.66 2023-12-04 05:52:21.000 338 22473.56 150.17 41475.19 88888.00 2023-12-04 05:52:22.000 338 22473.59 150.09 41475.19 88888.00 2023-12-04 05:52:23.000 338 22473.66 149.99 41475.17 88888.00 2023-12-04 05:52:24.000 338 22473.75 149.90 41475.14 88888.00 2023-12-04 05:52:25.000 338 22473.77 149.82 41475.09 47557.81 2023-12-04 05:52:26.000 338 22473.73 149.74 41475.03 88888.00 2023-12-04 05:52:27.000 338 22473.73 149.68 41475.01 88888.00 2023-12-04 05:52:28.000 338 22473.77 149.63 41475.01 88888.00 2023-12-04 05:52:29.000 338 22473.80 149.60 41475.07 88888.00 2023-12-04 05:52:30.000 338 22473.78 149.59 41475.15 47557.81 2023-12-04 05:52:31.000 338 22473.73 149.62 41475.18 88888.00 2023-12-04 05:52:32.000 338 22473.69 149.65 41475.18 88888.00 2023-12-04 05:52:33.000 338 22473.67 149.61 41475.18 88888.00 2023-12-04 05:52:34.000 338 22473.64 149.51 41475.14 88888.00 2023-12-04 05:52:35.000 338 22473.60 149.44 41475.11 47557.76 2023-12-04 05:52:36.000 338 22473.56 149.39 41475.15 88888.00 2023-12-04 05:52:37.000 338 22473.52 149.34 41475.23 88888.00 2023-12-04 05:52:38.000 338 22473.50 149.29 41475.31 88888.00 2023-12-04 05:52:39.000 338 22473.52 149.27 41475.31 88888.00 2023-12-04 05:52:40.000 338 22473.57 149.28 41475.26 47557.75 2023-12-04 05:52:41.000 338 22473.58 149.24 41475.22 88888.00 2023-12-04 05:52:42.000 338 22473.53 149.13 41475.20 88888.00 2023-12-04 05:52:43.000 338 22473.50 149.07 41475.19 88888.00 2023-12-04 05:52:44.000 338 22473.54 149.06 41475.18 88888.00 2023-12-04 05:52:45.000 338 22473.62 149.02 41475.18 47557.84 2023-12-04 05:52:46.000 338 22473.68 148.91 41475.23 88888.00 2023-12-04 05:52:47.000 338 22473.69 148.84 41475.27 88888.00 2023-12-04 05:52:48.000 338 22473.70 148.89 41475.29 88888.00 2023-12-04 05:52:49.000 338 22473.72 148.93 41475.25 88888.00 2023-12-04 05:52:50.000 338 22473.72 148.87 41475.16 47557.84 2023-12-04 05:52:51.000 338 22473.68 148.79 41475.07 88888.00 2023-12-04 05:52:52.000 338 22473.62 148.76 41475.05 88888.00 2023-12-04 05:52:53.000 338 22473.56 148.74 41475.13 88888.00 2023-12-04 05:52:54.000 338 22473.52 148.70 41475.18 88888.00 2023-12-04 05:52:55.000 338 22473.52 148.65 41475.19 47557.80 2023-12-04 05:52:56.000 338 22473.54 148.59 41475.21 88888.00 2023-12-04 05:52:57.000 338 22473.53 148.54 41475.22 88888.00 2023-12-04 05:52:58.000 338 22473.53 148.55 41475.20 88888.00 2023-12-04 05:52:59.000 338 22473.57 148.58 41475.19 88888.00 2023-12-04 05:53:00.000 338 22473.64 148.59 41475.23 47557.84 2023-12-04 05:53:01.000 338 22473.69 148.54 41475.24 88888.00 2023-12-04 05:53:02.000 338 22473.74 148.44 41475.20 88888.00 2023-12-04 05:53:03.000 338 22473.82 148.40 41475.21 88888.00 2023-12-04 05:53:04.000 338 22473.90 148.41 41475.25 88888.00 2023-12-04 05:53:05.000 338 22473.98 148.42 41475.27 47557.92 2023-12-04 05:53:06.000 338 22474.01 148.37 41475.22 88888.00 2023-12-04 05:53:07.000 338 22473.97 148.25 41475.07 88888.00 2023-12-04 05:53:08.000 338 22473.92 148.20 41474.98 88888.00 2023-12-04 05:53:09.000 338 22473.97 148.24 41475.09 88888.00 2023-12-04 05:53:10.000 338 22474.00 148.27 41475.24 47557.96 2023-12-04 05:53:11.000 338 22473.97 148.27 41475.29 88888.00 2023-12-04 05:53:12.000 338 22473.94 148.26 41475.27 88888.00 2023-12-04 05:53:13.000 338 22473.95 148.24 41475.25 88888.00 2023-12-04 05:53:14.000 338 22473.95 148.25 41475.23 88888.00 2023-12-04 05:53:15.000 338 22473.92 148.28 41475.18 47557.93 2023-12-04 05:53:16.000 338 22473.93 148.28 41475.20 88888.00 2023-12-04 05:53:17.000 338 22473.97 148.27 41475.30 88888.00 2023-12-04 05:53:18.000 338 22474.03 148.25 41475.32 88888.00 2023-12-04 05:53:19.000 338 22474.04 148.28 41475.29 88888.00 2023-12-04 05:53:20.000 338 22473.99 148.35 41475.27 47557.90 2023-12-04 05:53:21.000 338 22473.96 148.38 41475.28 88888.00 2023-12-04 05:53:22.000 338 22474.00 148.35 41475.30 88888.00 2023-12-04 05:53:23.000 338 22474.06 148.29 41475.28 88888.00 2023-12-04 05:53:24.000 338 22474.05 148.25 41475.21 88888.00 2023-12-04 05:53:25.000 338 22474.04 148.24 41475.16 47557.97 2023-12-04 05:53:26.000 338 22474.09 148.22 41475.13 88888.00 2023-12-04 05:53:27.000 338 22474.15 148.19 41475.11 88888.00 2023-12-04 05:53:28.000 338 22474.16 148.21 41475.16 88888.00 2023-12-04 05:53:29.000 338 22474.19 148.28 41475.28 88888.00 2023-12-04 05:53:30.000 338 22474.25 148.31 41475.38 47558.00 2023-12-04 05:53:31.000 338 22474.29 148.29 41475.39 88888.00 2023-12-04 05:53:32.000 338 22474.31 148.30 41475.35 88888.00 2023-12-04 05:53:33.000 338 22474.31 148.33 41475.33 88888.00 2023-12-04 05:53:34.000 338 22474.30 148.34 41475.31 88888.00 2023-12-04 05:53:35.000 338 22474.25 148.31 41475.23 47558.01 2023-12-04 05:53:36.000 338 22474.22 148.25 41475.16 88888.00 2023-12-04 05:53:37.000 338 22474.21 148.26 41475.15 88888.00 2023-12-04 05:53:38.000 338 22474.23 148.31 41475.17 88888.00 2023-12-04 05:53:39.000 338 22474.25 148.32 41475.16 88888.00 2023-12-04 05:53:40.000 338 22474.23 148.30 41475.15 47557.98 2023-12-04 05:53:41.000 338 22474.18 148.31 41475.17 88888.00 2023-12-04 05:53:42.000 338 22474.14 148.38 41475.16 88888.00 2023-12-04 05:53:43.000 338 22474.13 148.48 41475.14 88888.00 2023-12-04 05:53:44.000 338 22474.16 148.55 41475.14 88888.00 2023-12-04 05:53:45.000 338 22474.22 148.56 41475.17 47558.03 2023-12-04 05:53:46.000 338 22474.30 148.54 41475.23 88888.00 2023-12-04 05:53:47.000 338 22474.36 148.53 41475.32 88888.00 2023-12-04 05:53:48.000 338 22474.43 148.52 41475.29 88888.00 2023-12-04 05:53:49.000 338 22474.47 148.51 41475.19 88888.00 2023-12-04 05:53:50.000 338 22474.49 148.49 41475.22 47558.07 2023-12-04 05:53:51.000 338 22474.48 148.45 41475.29 88888.00 2023-12-04 05:53:52.000 338 22474.42 148.40 41475.23 88888.00 2023-12-04 05:53:53.000 338 22474.41 148.40 41475.18 88888.00 2023-12-04 05:53:54.000 338 22474.46 148.47 41475.26 88888.00 2023-12-04 05:53:55.000 338 22474.49 148.55 41475.35 47558.03 2023-12-04 05:53:56.000 338 22474.47 148.53 41475.36 88888.00 2023-12-04 05:53:57.000 338 22474.40 148.48 41475.28 88888.00 2023-12-04 05:53:58.000 338 22474.38 148.50 41475.20 88888.00 2023-12-04 05:53:59.000 338 22474.39 148.59 41475.19 88888.00 2023-12-04 05:54:00.000 338 22474.38 148.63 41475.21 47558.00 2023-12-04 05:54:01.000 338 22474.39 148.67 41475.20 88888.00 2023-12-04 05:54:02.000 338 22474.42 148.72 41475.15 88888.00 2023-12-04 05:54:03.000 338 22474.48 148.76 41475.07 88888.00 2023-12-04 05:54:04.000 338 22474.56 148.79 41475.01 88888.00 2023-12-04 05:54:05.000 338 22474.64 148.78 41475.05 47558.15 2023-12-04 05:54:06.000 338 22474.68 148.78 41475.14 88888.00 2023-12-04 05:54:07.000 338 22474.70 148.78 41475.14 88888.00 2023-12-04 05:54:08.000 338 22474.70 148.73 41475.04 88888.00 2023-12-04 05:54:09.000 338 22474.69 148.67 41475.01 88888.00 2023-12-04 05:54:10.000 338 22474.67 148.67 41475.09 47558.19 2023-12-04 05:54:11.000 338 22474.63 148.73 41475.18 88888.00 2023-12-04 05:54:12.000 338 22474.59 148.77 41475.16 88888.00 2023-12-04 05:54:13.000 338 22474.55 148.78 41475.09 88888.00 2023-12-04 05:54:14.000 338 22474.53 148.81 41475.04 88888.00 2023-12-04 05:54:15.000 338 22474.52 148.87 41474.99 47558.09 2023-12-04 05:54:16.000 338 22474.49 148.88 41474.85 88888.00 2023-12-04 05:54:17.000 338 22474.46 148.84 41474.69 88888.00 2023-12-04 05:54:18.000 338 22474.46 148.81 41474.73 88888.00 2023-12-04 05:54:19.000 338 22474.49 148.87 41474.93 88888.00 2023-12-04 05:54:20.000 338 22474.54 148.94 41475.01 47558.11 2023-12-04 05:54:21.000 338 22474.58 148.98 41475.01 88888.00 2023-12-04 05:54:22.000 338 22474.62 148.99 41475.02 88888.00 2023-12-04 05:54:23.000 338 22474.69 148.99 41474.98 88888.00 2023-12-04 05:54:24.000 338 22474.76 148.97 41474.93 88888.00 2023-12-04 05:54:25.000 338 22474.81 148.95 41475.04 47558.22 2023-12-04 05:54:26.000 338 22474.83 148.94 41475.25 88888.00 2023-12-04 05:54:27.000 338 22474.87 148.93 41475.34 88888.00 2023-12-04 05:54:28.000 338 22474.84 148.90 41475.27 88888.00 2023-12-04 05:54:29.000 338 22474.78 148.91 41475.14 88888.00 2023-12-04 05:54:30.000 338 22474.75 148.92 41475.10 47558.28 2023-12-04 05:54:31.000 338 22474.76 148.92 41475.17 88888.00 2023-12-04 05:54:32.000 338 22474.76 148.91 41475.25 88888.00 2023-12-04 05:54:33.000 338 22474.74 148.85 41475.27 88888.00 2023-12-04 05:54:34.000 338 22474.68 148.79 41475.24 88888.00 2023-12-04 05:54:35.000 338 22474.56 148.75 41475.18 47558.21 2023-12-04 05:54:36.000 338 22474.50 148.73 41475.16 88888.00 2023-12-04 05:54:37.000 338 22474.52 148.74 41475.16 88888.00 2023-12-04 05:54:38.000 338 22474.50 148.77 41475.14 88888.00 2023-12-04 05:54:39.000 338 22474.42 148.75 41475.18 88888.00 2023-12-04 05:54:40.000 338 22474.40 148.71 41475.17 47558.18 2023-12-04 05:54:41.000 338 22474.40 148.66 41475.14 88888.00 2023-12-04 05:54:42.000 338 22474.41 148.61 41475.17 88888.00 2023-12-04 05:54:43.000 338 22474.45 148.57 41475.18 88888.00 2023-12-04 05:54:44.000 338 22474.49 148.56 41475.12 88888.00 2023-12-04 05:54:45.000 338 22474.51 148.55 41475.15 47558.22 2023-12-04 05:54:46.000 338 22474.54 148.51 41475.21 88888.00 2023-12-04 05:54:47.000 338 22474.58 148.44 41475.17 88888.00 2023-12-04 05:54:48.000 338 22474.58 148.40 41475.07 88888.00 2023-12-04 05:54:49.000 338 22474.58 148.38 41475.04 88888.00 2023-12-04 05:54:50.000 338 22474.58 148.32 41475.06 47558.24 2023-12-04 05:54:51.000 338 22474.57 148.24 41475.03 88888.00 2023-12-04 05:54:52.000 338 22474.52 148.18 41475.05 88888.00 2023-12-04 05:54:53.000 338 22474.52 148.19 41475.20 88888.00 2023-12-04 05:54:54.000 338 22474.53 148.21 41475.33 88888.00 2023-12-04 05:54:55.000 338 22474.50 148.16 41475.33 47558.21 2023-12-04 05:54:56.000 338 22474.49 148.09 41475.34 88888.00 2023-12-04 05:54:57.000 338 22474.51 148.06 41475.36 88888.00 2023-12-04 05:54:58.000 338 22474.52 148.03 41475.32 88888.00 2023-12-04 05:54:59.000 338 22474.53 147.99 41475.34 88888.00 2023-12-04 05:55:00.000 338 22474.55 147.96 41475.39 47558.23 2023-12-04 05:55:01.000 338 22474.53 147.90 41475.41 88888.00 2023-12-04 05:55:02.000 338 22474.50 147.83 41475.38 88888.00 2023-12-04 05:55:03.000 338 22474.49 147.79 41475.31 88888.00 2023-12-04 05:55:04.000 338 22474.53 147.79 41475.28 88888.00 2023-12-04 05:55:05.000 338 22474.56 147.79 41475.33 47558.23 2023-12-04 05:55:06.000 338 22474.51 147.74 41475.38 88888.00 2023-12-04 05:55:07.000 338 22474.47 147.69 41475.37 88888.00 2023-12-04 05:55:08.000 338 22474.49 147.67 41475.35 88888.00 2023-12-04 05:55:09.000 338 22474.52 147.66 41475.36 88888.00 2023-12-04 05:55:10.000 338 22474.50 147.67 41475.32 47558.17 2023-12-04 05:55:11.000 338 22474.45 147.69 41475.24 88888.00 2023-12-04 05:55:12.000 338 22474.43 147.68 41475.18 88888.00 2023-12-04 05:55:13.000 338 22474.46 147.64 41475.14 88888.00 2023-12-04 05:55:14.000 338 22474.52 147.60 41475.12 88888.00 2023-12-04 05:55:15.000 338 22474.55 147.55 41475.11 47558.21 2023-12-04 05:55:16.000 338 22474.55 147.51 41475.13 88888.00 2023-12-04 05:55:17.000 338 22474.55 147.46 41475.15 88888.00 2023-12-04 05:55:18.000 338 22474.56 147.41 41475.16 88888.00 2023-12-04 05:55:19.000 338 22474.58 147.36 41475.15 88888.00 2023-12-04 05:55:20.000 338 22474.61 147.33 41475.07 47558.26 2023-12-04 05:55:21.000 338 22474.66 147.29 41474.99 88888.00 2023-12-04 05:55:22.000 338 22474.69 147.25 41475.01 88888.00 2023-12-04 05:55:23.000 338 22474.69 147.24 41475.05 88888.00 2023-12-04 05:55:24.000 338 22474.66 147.27 41475.10 88888.00 2023-12-04 05:55:25.000 338 22474.60 147.32 41475.16 47558.16 2023-12-04 05:55:26.000 338 22474.52 147.35 41475.22 88888.00 2023-12-04 05:55:27.000 338 22474.42 147.34 41475.23 88888.00 2023-12-04 05:55:28.000 338 22474.30 147.30 41475.18 88888.00 2023-12-04 05:55:29.000 338 22474.22 147.29 41475.16 88888.00 2023-12-04 05:55:30.000 338 22474.19 147.28 41475.19 47558.04 2023-12-04 05:55:31.000 338 22474.17 147.22 41475.19 88888.00 2023-12-04 05:55:32.000 338 22474.15 147.19 41475.15 88888.00 2023-12-04 05:55:33.000 338 22474.17 147.20 41475.16 88888.00 2023-12-04 05:55:34.000 338 22474.22 147.20 41475.20 88888.00 2023-12-04 05:55:35.000 338 22474.25 147.20 41475.25 47558.11 2023-12-04 05:55:36.000 338 22474.32 147.19 41475.25 88888.00 2023-12-04 05:55:37.000 338 22474.38 147.15 41475.16 88888.00 2023-12-04 05:55:38.000 338 22474.42 147.08 41475.08 88888.00 2023-12-04 05:55:39.000 338 22474.48 147.00 41475.09 88888.00 2023-12-04 05:55:40.000 338 22474.52 146.95 41475.10 47558.15 2023-12-04 05:55:41.000 338 22474.50 146.94 41475.09 88888.00 2023-12-04 05:55:42.000 338 22474.48 146.96 41475.10 88888.00 2023-12-04 05:55:43.000 338 22474.49 147.01 41475.17 88888.00 2023-12-04 05:55:44.000 338 22474.47 147.06 41475.26 88888.00 2023-12-04 05:55:45.000 338 22474.39 147.09 41475.30 47558.07 2023-12-04 05:55:46.000 338 22474.25 147.06 41475.27 88888.00 2023-12-04 05:55:47.000 338 22474.09 147.04 41475.24 88888.00 2023-12-04 05:55:48.000 338 22473.93 147.05 41475.26 88888.00 2023-12-04 05:55:49.000 338 22473.85 147.09 41475.23 88888.00 2023-12-04 05:55:50.000 338 22473.82 147.12 41475.16 47557.94 2023-12-04 05:55:51.000 338 22473.82 147.14 41475.17 88888.00 2023-12-04 05:55:52.000 338 22473.86 147.13 41475.31 88888.00 2023-12-04 05:55:53.000 338 22473.89 147.08 41475.38 88888.00 2023-12-04 05:55:54.000 338 22473.92 147.01 41475.30 88888.00 2023-12-04 05:55:55.000 338 22474.00 146.94 41475.23 47558.03 2023-12-04 05:55:56.000 338 22474.09 146.91 41475.17 88888.00 2023-12-04 05:55:57.000 338 22474.18 146.91 41475.12 88888.00 2023-12-04 05:55:58.000 338 22474.28 146.92 41475.13 88888.00 2023-12-04 05:55:59.000 338 22474.41 146.92 41475.20 88888.00 2023-12-04 05:56:00.000 338 22474.53 146.92 41475.32 47558.18 2023-12-04 05:56:01.000 338 22474.63 146.90 41475.33 88888.00 2023-12-04 05:56:02.000 338 22474.68 146.85 41475.23 88888.00 2023-12-04 05:56:03.000 338 22474.73 146.87 41475.19 88888.00 2023-12-04 05:56:04.000 338 22474.73 146.91 41475.23 88888.00 2023-12-04 05:56:05.000 338 22474.68 146.89 41475.31 47558.15 2023-12-04 05:56:06.000 338 22474.63 146.82 41475.33 88888.00 2023-12-04 05:56:07.000 338 22474.58 146.80 41475.27 88888.00 2023-12-04 05:56:08.000 338 22474.52 146.87 41475.24 88888.00 2023-12-04 05:56:09.000 338 22474.45 146.96 41475.27 88888.00 2023-12-04 05:56:10.000 338 22474.34 146.96 41475.26 47558.00 2023-12-04 05:56:11.000 338 22474.21 146.91 41475.24 88888.00 2023-12-04 05:56:12.000 338 22474.13 146.91 41475.25 88888.00 2023-12-04 05:56:13.000 338 22474.12 146.94 41475.23 88888.00 2023-12-04 05:56:14.000 338 22474.14 146.93 41475.19 88888.00 2023-12-04 05:56:15.000 338 22474.16 146.87 41475.19 47557.99 2023-12-04 05:56:16.000 338 22474.20 146.80 41475.23 88888.00 2023-12-04 05:56:17.000 338 22474.26 146.79 41475.31 88888.00 2023-12-04 05:56:18.000 338 22474.35 146.81 41475.32 88888.00 2023-12-04 05:56:19.000 338 22474.42 146.83 41475.30 88888.00 2023-12-04 05:56:20.000 338 22474.43 146.79 41475.31 47558.13 2023-12-04 05:56:21.000 338 22474.45 146.71 41475.29 88888.00 2023-12-04 05:56:22.000 338 22474.53 146.69 41475.25 88888.00 2023-12-04 05:56:23.000 338 22474.58 146.71 41475.23 88888.00 2023-12-04 05:56:24.000 338 22474.55 146.72 41475.28 88888.00 2023-12-04 05:56:25.000 338 22474.50 146.73 41475.35 47558.12 2023-12-04 05:56:26.000 338 22474.47 146.72 41475.27 88888.00 2023-12-04 05:56:27.000 338 22474.41 146.69 41475.13 88888.00 2023-12-04 05:56:28.000 338 22474.35 146.69 41475.10 88888.00 2023-12-04 05:56:29.000 338 22474.31 146.70 41475.16 88888.00 2023-12-04 05:56:30.000 338 22474.30 146.70 41475.23 47558.02 2023-12-04 05:56:31.000 338 22474.25 146.69 41475.27 88888.00 2023-12-04 05:56:32.000 338 22474.12 146.64 41475.23 88888.00 2023-12-04 05:56:33.000 338 22474.05 146.60 41475.22 88888.00 2023-12-04 05:56:34.000 338 22474.09 146.62 41475.36 88888.00 2023-12-04 05:56:35.000 338 22474.11 146.65 41475.48 47557.93 2023-12-04 05:56:36.000 338 22474.08 146.65 41475.47 88888.00 2023-12-04 05:56:37.000 338 22474.02 146.58 41475.41 88888.00 2023-12-04 05:56:38.000 338 22474.01 146.52 41475.38 88888.00 2023-12-04 05:56:39.000 338 22474.04 146.53 41475.37 88888.00 2023-12-04 05:56:40.000 338 22474.06 146.55 41475.33 47557.96 2023-12-04 05:56:41.000 338 22474.04 146.52 41475.22 88888.00 2023-12-04 05:56:42.000 338 22474.06 146.49 41475.12 88888.00 2023-12-04 05:56:43.000 338 22474.13 146.50 41475.12 88888.00 2023-12-04 05:56:44.000 338 22474.22 146.53 41475.18 88888.00 2023-12-04 05:56:45.000 338 22474.28 146.53 41475.20 47557.97 2023-12-04 05:56:46.000 338 22474.27 146.47 41475.17 88888.00 2023-12-04 05:56:47.000 338 22474.22 146.42 41475.15 88888.00 2023-12-04 05:56:48.000 338 22474.18 146.42 41475.19 88888.00 2023-12-04 05:56:49.000 338 22474.17 146.46 41475.24 88888.00 2023-12-04 05:56:50.000 338 22474.15 146.46 41475.21 47557.87 2023-12-04 05:56:51.000 338 22474.08 146.42 41475.19 88888.00 2023-12-04 05:56:52.000 338 22474.03 146.39 41475.21 88888.00 2023-12-04 05:56:53.000 338 22473.98 146.41 41475.19 88888.00 2023-12-04 05:56:54.000 338 22473.94 146.40 41475.11 88888.00 2023-12-04 05:56:55.000 338 22473.93 146.31 41475.12 47557.88 2023-12-04 05:56:56.000 338 22473.96 146.22 41475.19 88888.00 2023-12-04 05:56:57.000 338 22474.00 146.19 41475.22 88888.00 2023-12-04 05:56:58.000 338 22474.06 146.22 41475.26 88888.00 2023-12-04 05:56:59.000 338 22474.08 146.26 41475.34 88888.00 2023-12-04 05:57:00.000 338 22474.05 146.26 41475.39 47557.88 2023-12-04 05:57:01.000 338 22474.00 146.22 41475.35 88888.00 2023-12-04 05:57:02.000 338 22473.95 146.20 41475.29 88888.00 2023-12-04 05:57:03.000 338 22473.88 146.19 41475.24 88888.00 2023-12-04 05:57:04.000 338 22473.85 146.22 41475.18 88888.00 2023-12-04 05:57:05.000 338 22473.86 146.22 41475.06 47557.83 2023-12-04 05:57:06.000 338 22473.89 146.19 41475.04 88888.00 2023-12-04 05:57:07.000 338 22473.94 146.18 41475.13 88888.00 2023-12-04 05:57:08.000 338 22474.00 146.20 41475.21 88888.00 2023-12-04 05:57:09.000 338 22473.99 146.21 41475.17 88888.00 2023-12-04 05:57:10.000 338 22473.90 146.20 41475.02 47557.80 2023-12-04 05:57:11.000 338 22473.84 146.21 41474.89 88888.00 2023-12-04 05:57:12.000 338 22473.85 146.24 41474.89 88888.00 2023-12-04 05:57:13.000 338 22473.90 146.26 41475.02 88888.00 2023-12-04 05:57:14.000 338 22473.90 146.26 41475.11 88888.00 2023-12-04 05:57:15.000 338 22473.85 146.23 41475.08 47557.71 2023-12-04 05:57:16.000 338 22473.79 146.18 41475.05 88888.00 2023-12-04 05:57:17.000 338 22473.76 146.14 41475.04 88888.00 2023-12-04 05:57:18.000 338 22473.72 146.12 41475.01 88888.00 2023-12-04 05:57:19.000 338 22473.67 146.14 41475.01 88888.00 2023-12-04 05:57:20.000 338 22473.67 146.18 41475.10 47557.67 2023-12-04 05:57:21.000 338 22473.67 146.20 41475.13 88888.00 2023-12-04 05:57:22.000 338 22473.70 146.17 41475.10 88888.00 2023-12-04 05:57:23.000 338 22473.81 146.16 41475.12 88888.00 2023-12-04 05:57:24.000 338 22473.89 146.21 41475.16 88888.00 2023-12-04 05:57:25.000 338 22473.85 146.24 41475.16 47557.64 2023-12-04 05:57:26.000 338 22473.77 146.21 41475.19 88888.00 2023-12-04 05:57:27.000 338 22473.76 146.15 41475.25 88888.00 2023-12-04 05:57:28.000 338 22473.78 146.14 41475.21 88888.00 2023-12-04 05:57:29.000 338 22473.81 146.18 41475.10 88888.00 2023-12-04 05:57:30.000 338 22473.82 146.16 41475.02 47557.66 2023-12-04 05:57:31.000 338 22473.82 146.13 41474.98 88888.00 2023-12-04 05:57:32.000 338 22473.81 146.18 41474.97 88888.00 2023-12-04 05:57:33.000 338 22473.81 146.25 41475.03 88888.00 2023-12-04 05:57:34.000 338 22473.84 146.27 41475.13 88888.00 2023-12-04 05:57:35.000 338 22473.90 146.25 41475.18 47557.66 2023-12-04 05:57:36.000 338 22473.90 146.20 41475.13 88888.00 2023-12-04 05:57:37.000 338 22473.81 146.20 41475.07 88888.00 2023-12-04 05:57:38.000 338 22473.73 146.24 41475.04 88888.00 2023-12-04 05:57:39.000 338 22473.74 146.30 41475.03 88888.00 2023-12-04 05:57:40.000 338 22473.78 146.36 41475.02 47557.55 2023-12-04 05:57:41.000 338 22473.76 146.35 41475.01 88888.00 2023-12-04 05:57:42.000 338 22473.69 146.31 41474.96 88888.00 2023-12-04 05:57:43.000 338 22473.67 146.34 41474.92 88888.00 2023-12-04 05:57:44.000 338 22473.72 146.41 41474.91 88888.00 2023-12-04 05:57:45.000 338 22473.77 146.41 41474.95 47557.55 2023-12-04 05:57:46.000 338 22473.78 146.35 41474.97 88888.00 2023-12-04 05:57:47.000 338 22473.77 146.33 41474.93 88888.00 2023-12-04 05:57:48.000 338 22473.81 146.38 41474.94 88888.00 2023-12-04 05:57:49.000 338 22473.84 146.43 41474.98 88888.00 2023-12-04 05:57:50.000 338 22473.83 146.42 41474.96 47557.66 2023-12-04 05:57:51.000 338 22473.85 146.38 41474.94 88888.00 2023-12-04 05:57:52.000 338 22473.92 146.38 41475.01 88888.00 2023-12-04 05:57:53.000 338 22473.95 146.40 41475.07 88888.00 2023-12-04 05:57:54.000 338 22473.93 146.38 41475.04 88888.00 2023-12-04 05:57:55.000 338 22473.90 146.36 41475.03 47557.63 2023-12-04 05:57:56.000 338 22473.88 146.36 41475.12 88888.00 2023-12-04 05:57:57.000 338 22473.86 146.37 41475.15 88888.00 2023-12-04 05:57:58.000 338 22473.81 146.38 41475.07 88888.00 2023-12-04 05:57:59.000 338 22473.74 146.43 41475.00 88888.00 2023-12-04 05:58:00.000 338 22473.65 146.47 41474.92 47557.54 2023-12-04 05:58:01.000 338 22473.58 146.43 41474.85 88888.00 2023-12-04 05:58:02.000 338 22473.55 146.39 41474.90 88888.00 2023-12-04 05:58:03.000 338 22473.51 146.39 41474.98 88888.00 2023-12-04 05:58:04.000 338 22473.49 146.43 41474.98 88888.00 2023-12-04 05:58:05.000 338 22473.48 146.44 41474.93 47557.40 2023-12-04 05:58:06.000 338 22473.48 146.43 41474.89 88888.00 2023-12-04 05:58:07.000 338 22473.56 146.50 41474.87 88888.00 2023-12-04 05:58:08.000 338 22473.68 146.57 41474.88 88888.00 2023-12-04 05:58:09.000 338 22473.77 146.55 41474.94 88888.00 2023-12-04 05:58:10.000 338 22473.76 146.48 41474.94 47557.57 2023-12-04 05:58:11.000 338 22473.72 146.44 41474.86 88888.00 2023-12-04 05:58:12.000 338 22473.72 146.47 41474.84 88888.00 2023-12-04 05:58:13.000 338 22473.83 146.50 41474.96 88888.00 2023-12-04 05:58:14.000 338 22473.93 146.47 41475.01 88888.00 2023-12-04 05:58:15.000 338 22473.93 146.42 41474.91 47557.63 2023-12-04 05:58:16.000 338 22473.89 146.43 41474.83 88888.00 2023-12-04 05:58:17.000 338 22473.86 146.48 41474.79 88888.00 2023-12-04 05:58:18.000 338 22473.83 146.51 41474.73 88888.00 2023-12-04 05:58:19.000 338 22473.78 146.52 41474.69 88888.00 2023-12-04 05:58:20.000 338 22473.75 146.57 41474.70 47557.61 2023-12-04 05:58:21.000 338 22473.77 146.67 41474.69 88888.00 2023-12-04 05:58:22.000 338 22473.81 146.76 41474.68 88888.00 2023-12-04 05:58:23.000 338 22473.79 146.83 41474.75 88888.00 2023-12-04 05:58:24.000 338 22473.75 146.90 41474.82 88888.00 2023-12-04 05:58:25.000 338 22473.74 146.95 41474.82 47557.53 2023-12-04 05:58:26.000 338 22473.71 146.92 41474.77 88888.00 2023-12-04 05:58:27.000 338 22473.65 146.83 41474.66 88888.00 2023-12-04 05:58:28.000 338 22473.61 146.74 41474.56 88888.00 2023-12-04 05:58:29.000 338 22473.61 146.70 41474.54 88888.00 2023-12-04 05:58:30.000 338 22473.58 146.69 41474.62 47557.52 2023-12-04 05:58:31.000 338 22473.52 146.69 41474.68 88888.00 2023-12-04 05:58:32.000 338 22473.47 146.70 41474.68 88888.00 2023-12-04 05:58:33.000 338 22473.47 146.71 41474.62 88888.00 2023-12-04 05:58:34.000 338 22473.46 146.72 41474.63 88888.00 2023-12-04 05:58:35.000 338 22473.44 146.76 41474.76 47557.45 2023-12-04 05:58:36.000 338 22473.42 146.77 41474.81 88888.00 2023-12-04 05:58:37.000 338 22473.43 146.75 41474.74 88888.00 2023-12-04 05:58:38.000 338 22473.48 146.79 41474.74 88888.00 2023-12-04 05:58:39.000 338 22473.56 146.86 41474.79 88888.00 2023-12-04 05:58:40.000 338 22473.62 146.86 41474.82 47557.49 2023-12-04 05:58:41.000 338 22473.67 146.83 41474.86 88888.00 2023-12-04 05:58:42.000 338 22473.73 146.86 41474.90 88888.00 2023-12-04 05:58:43.000 338 22473.76 146.91 41474.94 88888.00 2023-12-04 05:58:44.000 338 22473.79 146.90 41474.96 88888.00 2023-12-04 05:58:45.000 338 22473.84 146.82 41474.92 47557.63 2023-12-04 05:58:46.000 338 22473.87 146.79 41474.86 88888.00 2023-12-04 05:58:47.000 338 22473.88 146.86 41474.86 88888.00 2023-12-04 05:58:48.000 338 22473.89 146.95 41474.90 88888.00 2023-12-04 05:58:49.000 338 22473.91 146.99 41474.95 88888.00 2023-12-04 05:58:50.000 338 22473.92 146.97 41474.94 47557.59 2023-12-04 05:58:51.000 338 22473.91 146.92 41474.86 88888.00 2023-12-04 05:58:52.000 338 22473.86 146.90 41474.79 88888.00 2023-12-04 05:58:53.000 338 22473.83 146.91 41474.82 88888.00 2023-12-04 05:58:54.000 338 22473.83 146.94 41474.87 88888.00 2023-12-04 05:58:55.000 338 22473.83 146.94 41474.88 47557.58 2023-12-04 05:58:56.000 338 22473.81 146.92 41474.84 88888.00 2023-12-04 05:58:57.000 338 22473.79 146.91 41474.87 88888.00 2023-12-04 05:58:58.000 338 22473.85 146.93 41475.02 88888.00 2023-12-04 05:58:59.000 338 22473.90 146.98 41475.14 88888.00 2023-12-04 05:59:00.000 338 22473.89 147.00 41475.08 47557.59 2023-12-04 05:59:01.000 338 22473.84 146.97 41474.94 88888.00 2023-12-04 05:59:02.000 338 22473.84 146.99 41474.88 88888.00 2023-12-04 05:59:03.000 338 22473.93 147.08 41474.97 88888.00 2023-12-04 05:59:04.000 338 22474.03 147.17 41475.08 88888.00 2023-12-04 05:59:05.000 338 22474.03 147.21 41475.06 47557.63 2023-12-04 05:59:06.000 338 22474.00 147.15 41474.95 88888.00 2023-12-04 05:59:07.000 338 22474.01 147.05 41474.86 88888.00 2023-12-04 05:59:08.000 338 22474.06 147.03 41474.83 88888.00 2023-12-04 05:59:09.000 338 22474.13 147.05 41474.81 88888.00 2023-12-04 05:59:10.000 338 22474.15 147.02 41474.70 47557.72 2023-12-04 05:59:11.000 338 22474.13 146.98 41474.62 88888.00 2023-12-04 05:59:12.000 338 22474.17 147.01 41474.61 88888.00 2023-12-04 05:59:13.000 338 22474.21 147.07 41474.62 88888.00 2023-12-04 05:59:14.000 338 22474.22 147.12 41474.67 88888.00 2023-12-04 05:59:15.000 338 22474.19 147.11 41474.76 47557.72 2023-12-04 05:59:16.000 338 22474.13 147.07 41474.79 88888.00 2023-12-04 05:59:17.000 338 22474.04 147.08 41474.76 88888.00 2023-12-04 05:59:18.000 338 22473.97 147.17 41474.74 88888.00 2023-12-04 05:59:19.000 338 22473.98 147.27 41474.76 88888.00 2023-12-04 05:59:20.000 338 22474.00 147.34 41474.77 47557.63 2023-12-04 05:59:21.000 338 22473.97 147.38 41474.83 88888.00 2023-12-04 05:59:22.000 338 22473.92 147.38 41474.90 88888.00 2023-12-04 05:59:23.000 338 22473.92 147.37 41474.91 88888.00 2023-12-04 05:59:24.000 338 22473.98 147.36 41474.88 88888.00 2023-12-04 05:59:25.000 338 22474.07 147.35 41474.82 47557.73 2023-12-04 05:59:26.000 338 22474.19 147.32 41474.79 88888.00 2023-12-04 05:59:27.000 338 22474.29 147.28 41474.86 88888.00 2023-12-04 05:59:28.000 338 22474.34 147.26 41474.94 88888.00 2023-12-04 05:59:29.000 338 22474.40 147.24 41474.89 88888.00 2023-12-04 05:59:30.000 338 22474.49 147.18 41474.82 47557.86 2023-12-04 05:59:31.000 338 22474.54 147.13 41474.79 88888.00 2023-12-04 05:59:32.000 338 22474.55 147.09 41474.78 88888.00 2023-12-04 05:59:33.000 338 22474.50 147.08 41474.77 88888.00 2023-12-04 05:59:34.000 338 22474.42 147.15 41474.80 88888.00 2023-12-04 05:59:35.000 338 22474.37 147.25 41474.87 47557.79 2023-12-04 05:59:36.000 338 22474.31 147.33 41474.91 88888.00 2023-12-04 05:59:37.000 338 22474.22 147.35 41474.90 88888.00 2023-12-04 05:59:38.000 338 22474.10 147.39 41474.92 88888.00 2023-12-04 05:59:39.000 338 22473.99 147.45 41474.93 88888.00 2023-12-04 05:59:40.000 338 22473.89 147.48 41474.86 47557.62 2023-12-04 05:59:41.000 338 22473.81 147.46 41474.79 88888.00 2023-12-04 05:59:42.000 338 22473.81 147.40 41474.82 88888.00 2023-12-04 05:59:43.000 338 22473.88 147.38 41474.91 88888.00 2023-12-04 05:59:44.000 338 22474.00 147.40 41474.97 88888.00 2023-12-04 05:59:45.000 338 22474.09 147.44 41474.96 47557.77 2023-12-04 05:59:46.000 338 22474.18 147.45 41474.94 88888.00 2023-12-04 05:59:47.000 338 22474.27 147.40 41475.02 88888.00 2023-12-04 05:59:48.000 338 22474.38 147.34 41475.14 88888.00 2023-12-04 05:59:49.000 338 22474.46 147.26 41475.12 88888.00 2023-12-04 05:59:50.000 338 22474.45 147.19 41475.01 47557.86 2023-12-04 05:59:51.000 338 22474.40 147.17 41474.91 88888.00 2023-12-04 05:59:52.000 338 22474.38 147.22 41474.82 88888.00 2023-12-04 05:59:53.000 338 22474.42 147.26 41474.83 88888.00 2023-12-04 05:59:54.000 338 22474.44 147.31 41474.91 88888.00 2023-12-04 05:59:55.000 338 22474.41 147.36 41474.92 47557.87 2023-12-04 05:59:56.000 338 22474.33 147.37 41474.81 88888.00 2023-12-04 05:59:57.000 338 22474.25 147.33 41474.77 88888.00 2023-12-04 05:59:58.000 338 22474.20 147.31 41474.84 88888.00 2023-12-04 05:59:59.000 338 22474.18 147.31 41474.84 88888.00 2023-12-04 06:00:00.000 338 22474.16 147.30 41474.75 47557.78 2023-12-04 06:00:01.000 338 22474.15 147.32 41474.74 88888.00 2023-12-04 06:00:02.000 338 22474.18 147.38 41474.79 88888.00 2023-12-04 06:00:03.000 338 22474.22 147.45 41474.81 88888.00 2023-12-04 06:00:04.000 338 22474.25 147.48 41474.85 88888.00 2023-12-04 06:00:05.000 338 22474.30 147.49 41474.91 47557.83 2023-12-04 06:00:06.000 338 22474.32 147.44 41474.95 88888.00 2023-12-04 06:00:07.000 338 22474.37 147.36 41474.94 88888.00 2023-12-04 06:00:08.000 338 22474.47 147.30 41474.88 88888.00 2023-12-04 06:00:09.000 338 22474.55 147.27 41474.86 88888.00 2023-12-04 06:00:10.000 338 22474.58 147.26 41474.87 47557.99 2023-12-04 06:00:11.000 338 22474.60 147.28 41474.82 88888.00 2023-12-04 06:00:12.000 338 22474.64 147.29 41474.73 88888.00 2023-12-04 06:00:13.000 338 22474.71 147.28 41474.64 88888.00 2023-12-04 06:00:14.000 338 22474.77 147.25 41474.56 88888.00 2023-12-04 06:00:15.000 338 22474.78 147.22 41474.51 47558.09 2023-12-04 06:00:16.000 338 22474.76 147.19 41474.47 88888.00 2023-12-04 06:00:17.000 338 22474.77 147.18 41474.48 88888.00 2023-12-04 06:00:18.000 338 22474.84 147.23 41474.54 88888.00 2023-12-04 06:00:19.000 338 22474.88 147.25 41474.60 88888.00 2023-12-04 06:00:20.000 338 22474.84 147.23 41474.66 47558.10 2023-12-04 06:00:21.000 338 22474.78 147.20 41474.69 88888.00 2023-12-04 06:00:22.000 338 22474.72 147.19 41474.68 88888.00 2023-12-04 06:00:23.000 338 22474.64 147.20 41474.68 88888.00 2023-12-04 06:00:24.000 338 22474.54 147.16 41474.75 88888.00 2023-12-04 06:00:25.000 338 22474.49 147.12 41474.91 47557.95 2023-12-04 06:00:26.000 338 22474.51 147.13 41475.09 88888.00 2023-12-04 06:00:27.000 338 22474.53 147.15 41475.13 88888.00 2023-12-04 06:00:28.000 338 22474.50 147.10 41475.02 88888.00 2023-12-04 06:00:29.000 338 22474.43 147.03 41474.89 88888.00 2023-12-04 06:00:30.000 338 22474.40 146.97 41474.83 47557.87 2023-12-04 06:00:31.000 338 22474.42 146.93 41474.86 88888.00 2023-12-04 06:00:32.000 338 22474.46 146.94 41474.91 88888.00 2023-12-04 06:00:33.000 338 22474.47 147.00 41474.95 88888.00 2023-12-04 06:00:34.000 338 22474.47 147.07 41474.93 88888.00 2023-12-04 06:00:35.000 338 22474.50 147.11 41474.90 47557.93 2023-12-04 06:00:36.000 338 22474.57 147.11 41474.91 88888.00 2023-12-04 06:00:37.000 338 22474.61 147.09 41474.94 88888.00 2023-12-04 06:00:38.000 338 22474.62 147.06 41474.95 88888.00 2023-12-04 06:00:39.000 338 22474.66 147.06 41474.97 88888.00 2023-12-04 06:00:40.000 338 22474.66 147.10 41474.99 47557.94 2023-12-04 06:00:41.000 338 22474.63 147.11 41474.98 88888.00 2023-12-04 06:00:42.000 338 22474.59 147.12 41474.90 88888.00 2023-12-04 06:00:43.000 338 22474.55 147.13 41474.85 88888.00 2023-12-04 06:00:44.000 338 22474.53 147.12 41474.85 88888.00 2023-12-04 06:00:45.000 338 22474.55 147.09 41474.83 47557.93 2023-12-04 06:00:46.000 338 22474.57 147.09 41474.83 88888.00 2023-12-04 06:00:47.000 338 22474.57 147.11 41474.87 88888.00 2023-12-04 06:00:48.000 338 22474.55 147.12 41474.89 88888.00 2023-12-04 06:00:49.000 338 22474.54 147.11 41474.90 88888.00 2023-12-04 06:00:50.000 338 22474.58 147.09 41474.96 47557.92 2023-12-04 06:00:51.000 338 22474.65 147.08 41474.96 88888.00 2023-12-04 06:00:52.000 338 22474.69 147.10 41474.88 88888.00 2023-12-04 06:00:53.000 338 22474.70 147.16 41474.79 88888.00 2023-12-04 06:00:54.000 338 22474.75 147.20 41474.82 88888.00 2023-12-04 06:00:55.000 338 22474.85 147.18 41474.94 47558.08 2023-12-04 06:00:56.000 338 22474.93 147.18 41474.99 88888.00 2023-12-04 06:00:57.000 338 22474.97 147.25 41474.91 88888.00 2023-12-04 06:00:58.000 338 22475.00 147.30 41474.82 88888.00 2023-12-04 06:00:59.000 338 22475.04 147.27 41474.81 88888.00 2023-12-04 06:01:00.000 338 22475.06 147.24 41474.84 47558.10 2023-12-04 06:01:01.000 338 22475.02 147.24 41474.86 88888.00 2023-12-04 06:01:02.000 338 22474.93 147.20 41474.81 88888.00 2023-12-04 06:01:03.000 338 22474.87 147.14 41474.76 88888.00 2023-12-04 06:01:04.000 338 22474.86 147.09 41474.79 88888.00 2023-12-04 06:01:05.000 338 22474.88 147.06 41474.93 47558.07 2023-12-04 06:01:06.000 338 22474.89 147.02 41475.00 88888.00 2023-12-04 06:01:07.000 338 22474.86 146.99 41474.98 88888.00 2023-12-04 06:01:08.000 338 22474.81 147.01 41474.98 88888.00 2023-12-04 06:01:09.000 338 22474.77 147.05 41475.05 88888.00 2023-12-04 06:01:10.000 338 22474.77 147.04 41475.09 47558.06 2023-12-04 06:01:11.000 338 22474.74 146.98 41475.05 88888.00 2023-12-04 06:01:12.000 338 22474.72 146.92 41475.00 88888.00 2023-12-04 06:01:13.000 338 22474.72 146.89 41474.96 88888.00 2023-12-04 06:01:14.000 338 22474.72 146.89 41474.94 88888.00 2023-12-04 06:01:15.000 338 22474.72 146.89 41474.93 47558.06 2023-12-04 06:01:16.000 338 22474.71 146.89 41474.94 88888.00 2023-12-04 06:01:17.000 338 22474.72 146.91 41474.94 88888.00 2023-12-04 06:01:18.000 338 22474.74 146.94 41474.94 88888.00 2023-12-04 06:01:19.000 338 22474.79 146.89 41475.00 88888.00 2023-12-04 06:01:20.000 338 22474.82 146.78 41475.01 47558.09 2023-12-04 06:01:21.000 338 22474.79 146.68 41474.90 88888.00 2023-12-04 06:01:22.000 338 22474.76 146.62 41474.80 88888.00 2023-12-04 06:01:23.000 338 22474.72 146.61 41474.79 88888.00 2023-12-04 06:01:24.000 338 22474.68 146.65 41474.78 88888.00 2023-12-04 06:01:25.000 338 22474.66 146.69 41474.71 47558.07 2023-12-04 06:01:26.000 338 22474.67 146.70 41474.66 88888.00 2023-12-04 06:01:27.000 338 22474.67 146.72 41474.69 88888.00 2023-12-04 06:01:28.000 338 22474.63 146.74 41474.71 88888.00 2023-12-04 06:01:29.000 338 22474.58 146.75 41474.66 88888.00 2023-12-04 06:01:30.000 338 22474.59 146.77 41474.66 47558.07 2023-12-04 06:01:31.000 338 22474.69 146.78 41474.73 88888.00 2023-12-04 06:01:32.000 338 22474.79 146.76 41474.86 88888.00 2023-12-04 06:01:33.000 338 22474.85 146.75 41474.96 88888.00 2023-12-04 06:01:34.000 338 22474.88 146.78 41474.96 88888.00 2023-12-04 06:01:35.000 338 22474.90 146.79 41474.94 47558.13 2023-12-04 06:01:36.000 338 22474.88 146.72 41474.93 88888.00 2023-12-04 06:01:37.000 338 22474.87 146.66 41474.89 88888.00 2023-12-04 06:01:38.000 338 22474.92 146.65 41474.89 88888.00 2023-12-04 06:01:39.000 338 22474.94 146.65 41474.89 88888.00 2023-12-04 06:01:40.000 338 22474.94 146.65 41474.87 47558.16 2023-12-04 06:01:41.000 338 22474.94 146.65 41474.83 88888.00 2023-12-04 06:01:42.000 338 22474.95 146.70 41474.81 88888.00 2023-12-04 06:01:43.000 338 22474.92 146.78 41474.77 88888.00 2023-12-04 06:01:44.000 338 22474.87 146.83 41474.72 88888.00 2023-12-04 06:01:45.000 338 22474.82 146.85 41474.69 47558.07 2023-12-04 06:01:46.000 338 22474.82 146.85 41474.66 88888.00 2023-12-04 06:01:47.000 338 22474.82 146.80 41474.66 88888.00 2023-12-04 06:01:48.000 338 22474.81 146.75 41474.67 88888.00 2023-12-04 06:01:49.000 338 22474.82 146.75 41474.69 88888.00 2023-12-04 06:01:50.000 338 22474.89 146.76 41474.65 47558.15 2023-12-04 06:01:51.000 338 22474.94 146.72 41474.60 88888.00 2023-12-04 06:01:52.000 338 22474.97 146.70 41474.63 88888.00 2023-12-04 06:01:53.000 338 22474.98 146.75 41474.69 88888.00 2023-12-04 06:01:54.000 338 22474.97 146.75 41474.70 88888.00 2023-12-04 06:01:55.000 338 22474.95 146.70 41474.72 47558.11 2023-12-04 06:01:56.000 338 22474.94 146.67 41474.77 88888.00 2023-12-04 06:01:57.000 338 22474.93 146.69 41474.75 88888.00 2023-12-04 06:01:58.000 338 22474.89 146.72 41474.70 88888.00 2023-12-04 06:01:59.000 338 22474.81 146.75 41474.68 88888.00 2023-12-04 06:02:00.000 338 22474.72 146.76 41474.68 47558.07 2023-12-04 06:02:01.000 338 22474.69 146.73 41474.64 88888.00 2023-12-04 06:02:02.000 338 22474.72 146.66 41474.61 88888.00 2023-12-04 06:02:03.000 338 22474.77 146.62 41474.63 88888.00 2023-12-04 06:02:04.000 338 22474.81 146.62 41474.66 88888.00 2023-12-04 06:02:05.000 338 22474.84 146.62 41474.63 47558.11 2023-12-04 06:02:06.000 338 22474.86 146.60 41474.59 88888.00 2023-12-04 06:02:07.000 338 22474.90 146.58 41474.61 88888.00 2023-12-04 06:02:08.000 338 22474.93 146.60 41474.72 88888.00 2023-12-04 06:02:09.000 338 22474.92 146.67 41474.79 88888.00 2023-12-04 06:02:10.000 338 22474.86 146.69 41474.72 47558.05 2023-12-04 06:02:11.000 338 22474.83 146.66 41474.66 88888.00 2023-12-04 06:02:12.000 338 22474.85 146.70 41474.70 88888.00 2023-12-04 06:02:13.000 338 22474.86 146.81 41474.79 88888.00 2023-12-04 06:02:14.000 338 22474.84 146.85 41474.81 88888.00 2023-12-04 06:02:15.000 338 22474.86 146.80 41474.71 47558.05 2023-12-04 06:02:16.000 338 22474.92 146.76 41474.61 88888.00 2023-12-04 06:02:17.000 338 22475.01 146.76 41474.62 88888.00 2023-12-04 06:02:18.000 338 22475.06 146.76 41474.69 88888.00 2023-12-04 06:02:19.000 338 22475.06 146.75 41474.70 88888.00 2023-12-04 06:02:20.000 338 22475.08 146.77 41474.70 47558.18 2023-12-04 06:02:21.000 338 22475.14 146.80 41474.69 88888.00 2023-12-04 06:02:22.000 338 22475.15 146.81 41474.62 88888.00 2023-12-04 06:02:23.000 338 22475.12 146.82 41474.61 88888.00 2023-12-04 06:02:24.000 338 22475.10 146.82 41474.66 88888.00 2023-12-04 06:02:25.000 338 22475.07 146.80 41474.73 47558.08 2023-12-04 06:02:26.000 338 22475.03 146.76 41474.77 88888.00 2023-12-04 06:02:27.000 338 22474.95 146.73 41474.77 88888.00 2023-12-04 06:02:28.000 338 22474.88 146.77 41474.74 88888.00 2023-12-04 06:02:29.000 338 22474.88 146.85 41474.75 88888.00 2023-12-04 06:02:30.000 338 22474.92 146.92 41474.81 47558.05 2023-12-04 06:02:31.000 338 22474.92 146.94 41474.82 88888.00 2023-12-04 06:02:32.000 338 22474.86 146.93 41474.71 88888.00 2023-12-04 06:02:33.000 338 22474.86 146.99 41474.62 88888.00 2023-12-04 06:02:34.000 338 22474.95 147.10 41474.60 88888.00 2023-12-04 06:02:35.000 338 22475.02 147.14 41474.59 47558.16 2023-12-04 06:02:36.000 338 22475.08 147.12 41474.60 88888.00 2023-12-04 06:02:37.000 338 22475.16 147.12 41474.59 88888.00 2023-12-04 06:02:38.000 338 22475.26 147.12 41474.59 88888.00 2023-12-04 06:02:39.000 338 22475.33 147.09 41474.61 88888.00 2023-12-04 06:02:40.000 338 22475.38 147.08 41474.68 47558.30 2023-12-04 06:02:41.000 338 22475.42 147.07 41474.77 88888.00 2023-12-04 06:02:42.000 338 22475.45 147.06 41474.79 88888.00 2023-12-04 06:02:43.000 338 22475.42 147.03 41474.74 88888.00 2023-12-04 06:02:44.000 338 22475.37 147.00 41474.69 88888.00 2023-12-04 06:02:45.000 338 22475.37 146.98 41474.71 47558.31 2023-12-04 06:02:46.000 338 22475.40 146.97 41474.76 88888.00 2023-12-04 06:02:47.000 338 22475.39 146.99 41474.77 88888.00 2023-12-04 06:02:48.000 338 22475.34 147.07 41474.76 88888.00 2023-12-04 06:02:49.000 338 22475.29 147.12 41474.74 88888.00 2023-12-04 06:02:50.000 338 22475.27 147.16 41474.73 47558.24 2023-12-04 06:02:51.000 338 22475.24 147.16 41474.66 88888.00 2023-12-04 06:02:52.000 338 22475.18 147.14 41474.55 88888.00 2023-12-04 06:02:53.000 338 22475.13 147.13 41474.51 88888.00 2023-12-04 06:02:54.000 338 22475.16 147.08 41474.55 88888.00 2023-12-04 06:02:55.000 338 22475.26 147.00 41474.61 47558.27 2023-12-04 06:02:56.000 338 22475.34 146.97 41474.71 88888.00 2023-12-04 06:02:57.000 338 22475.39 146.99 41474.79 88888.00 2023-12-04 06:02:58.000 338 22475.42 147.05 41474.79 88888.00 2023-12-04 06:02:59.000 338 22475.40 147.06 41474.79 88888.00 2023-12-04 06:03:00.000 338 22475.31 147.01 41474.80 47558.27 2023-12-04 06:03:01.000 338 22475.24 146.97 41474.81 88888.00 2023-12-04 06:03:02.000 338 22475.21 147.00 41474.78 88888.00 2023-12-04 06:03:03.000 338 22475.13 147.06 41474.74 88888.00 2023-12-04 06:03:04.000 338 22475.08 147.12 41474.82 88888.00 2023-12-04 06:03:05.000 338 22475.12 147.13 41474.95 47558.19 2023-12-04 06:03:06.000 338 22475.19 147.11 41474.97 88888.00 2023-12-04 06:03:07.000 338 22475.20 147.07 41474.89 88888.00 2023-12-04 06:03:08.000 338 22475.15 147.04 41474.80 88888.00 2023-12-04 06:03:09.000 338 22475.10 147.04 41474.73 88888.00 2023-12-04 06:03:10.000 338 22475.10 147.01 41474.70 47558.20 2023-12-04 06:03:11.000 338 22475.14 146.99 41474.73 88888.00 2023-12-04 06:03:12.000 338 22475.18 147.01 41474.73 88888.00 2023-12-04 06:03:13.000 338 22475.24 147.08 41474.71 88888.00 2023-12-04 06:03:14.000 338 22475.33 147.13 41474.74 88888.00 2023-12-04 06:03:15.000 338 22475.40 147.12 41474.81 47558.32 2023-12-04 06:03:16.000 338 22475.42 147.06 41474.84 88888.00 2023-12-04 06:03:17.000 338 22475.43 146.96 41474.86 88888.00 2023-12-04 06:03:18.000 338 22475.47 146.90 41474.90 88888.00 2023-12-04 06:03:19.000 338 22475.48 146.91 41474.93 88888.00 2023-12-04 06:03:20.000 338 22475.47 146.91 41474.90 47558.34 2023-12-04 06:03:21.000 338 22475.43 146.91 41474.84 88888.00 2023-12-04 06:03:22.000 338 22475.38 146.93 41474.79 88888.00 2023-12-04 06:03:23.000 338 22475.38 146.99 41474.81 88888.00 2023-12-04 06:03:24.000 338 22475.41 147.00 41474.81 88888.00 2023-12-04 06:03:25.000 338 22475.40 146.97 41474.77 47558.29 2023-12-04 06:03:26.000 338 22475.38 147.01 41474.75 88888.00 2023-12-04 06:03:27.000 338 22475.40 147.12 41474.75 88888.00 2023-12-04 06:03:28.000 338 22475.42 147.21 41474.72 88888.00 2023-12-04 06:03:29.000 338 22475.44 147.26 41474.79 88888.00 2023-12-04 06:03:30.000 338 22475.43 147.28 41474.91 47558.29 2023-12-04 06:03:31.000 338 22475.44 147.25 41474.98 88888.00 2023-12-04 06:03:32.000 338 22475.51 147.19 41474.97 88888.00 2023-12-04 06:03:33.000 338 22475.57 147.16 41474.87 88888.00 2023-12-04 06:03:34.000 338 22475.58 147.13 41474.73 88888.00 2023-12-04 06:03:35.000 338 22475.60 147.08 41474.68 47558.39 2023-12-04 06:03:36.000 338 22475.68 147.03 41474.71 88888.00 2023-12-04 06:03:37.000 338 22475.75 147.02 41474.73 88888.00 2023-12-04 06:03:38.000 338 22475.78 147.07 41474.75 88888.00 2023-12-04 06:03:39.000 338 22475.78 147.09 41474.73 88888.00 2023-12-04 06:03:40.000 338 22475.73 147.02 41474.65 47558.45 2023-12-04 06:03:41.000 338 22475.65 146.93 41474.57 88888.00 2023-12-04 06:03:42.000 338 22475.58 146.91 41474.57 88888.00 2023-12-04 06:03:43.000 338 22475.57 146.96 41474.65 88888.00 2023-12-04 06:03:44.000 338 22475.55 147.03 41474.73 88888.00 2023-12-04 06:03:45.000 338 22475.47 147.08 41474.76 47558.34 2023-12-04 06:03:46.000 338 22475.39 147.08 41474.73 88888.00 2023-12-04 06:03:47.000 338 22475.34 147.03 41474.71 88888.00 2023-12-04 06:03:48.000 338 22475.34 146.99 41474.75 88888.00 2023-12-04 06:03:49.000 338 22475.41 146.96 41474.82 88888.00 2023-12-04 06:03:50.000 338 22475.50 146.93 41474.79 47558.42 2023-12-04 06:03:51.000 338 22475.61 146.90 41474.73 88888.00 2023-12-04 06:03:52.000 338 22475.73 146.89 41474.77 88888.00 2023-12-04 06:03:53.000 338 22475.81 146.89 41474.84 88888.00 2023-12-04 06:03:54.000 338 22475.83 146.89 41474.88 88888.00 2023-12-04 06:03:55.000 338 22475.84 146.88 41474.90 47558.47 2023-12-04 06:03:56.000 338 22475.85 146.84 41474.82 88888.00 2023-12-04 06:03:57.000 338 22475.84 146.81 41474.72 88888.00 2023-12-04 06:03:58.000 338 22475.76 146.83 41474.67 88888.00 2023-12-04 06:03:59.000 338 22475.68 146.90 41474.68 88888.00 2023-12-04 06:04:00.000 338 22475.65 146.96 41474.69 47558.41 2023-12-04 06:04:01.000 338 22475.64 146.96 41474.68 88888.00 2023-12-04 06:04:02.000 338 22475.56 146.94 41474.64 88888.00 2023-12-04 06:04:03.000 338 22475.49 146.97 41474.66 88888.00 2023-12-04 06:04:04.000 338 22475.51 147.02 41474.76 88888.00 2023-12-04 06:04:05.000 338 22475.59 147.04 41474.82 47558.39 2023-12-04 06:04:06.000 338 22475.63 146.96 41474.77 88888.00 2023-12-04 06:04:07.000 338 22475.60 146.84 41474.67 88888.00 2023-12-04 06:04:08.000 338 22475.59 146.78 41474.63 88888.00 2023-12-04 06:04:09.000 338 22475.60 146.77 41474.66 88888.00 2023-12-04 06:04:10.000 338 22475.62 146.75 41474.67 47558.50 2023-12-04 06:04:11.000 338 22475.69 146.73 41474.69 88888.00 2023-12-04 06:04:12.000 338 22475.77 146.72 41474.71 88888.00 2023-12-04 06:04:13.000 338 22475.79 146.71 41474.71 88888.00 2023-12-04 06:04:14.000 338 22475.76 146.69 41474.75 88888.00 2023-12-04 06:04:15.000 338 22475.72 146.70 41474.81 47558.51 2023-12-04 06:04:16.000 338 22475.72 146.73 41474.80 88888.00 2023-12-04 06:04:17.000 338 22475.72 146.73 41474.73 88888.00 2023-12-04 06:04:18.000 338 22475.71 146.70 41474.70 88888.00 2023-12-04 06:04:19.000 338 22475.73 146.71 41474.82 88888.00 2023-12-04 06:04:20.000 338 22475.74 146.74 41474.93 47558.48 2023-12-04 06:04:21.000 338 22475.73 146.74 41474.89 88888.00 2023-12-04 06:04:22.000 338 22475.73 146.70 41474.86 88888.00 2023-12-04 06:04:23.000 338 22475.69 146.59 41474.87 88888.00 2023-12-04 06:04:24.000 338 22475.64 146.54 41474.87 88888.00 2023-12-04 06:04:25.000 338 22475.67 146.58 41474.88 47558.50 2023-12-04 06:04:26.000 338 22475.76 146.59 41474.90 88888.00 2023-12-04 06:04:27.000 338 22475.82 146.54 41474.94 88888.00 2023-12-04 06:04:28.000 338 22475.84 146.53 41474.98 88888.00 2023-12-04 06:04:29.000 338 22475.85 146.55 41475.02 88888.00 2023-12-04 06:04:30.000 338 22475.88 146.51 41475.01 47558.54 2023-12-04 06:04:31.000 338 22475.92 146.45 41474.94 88888.00 2023-12-04 06:04:32.000 338 22475.89 146.43 41474.88 88888.00 2023-12-04 06:04:33.000 338 22475.84 146.43 41474.88 88888.00 2023-12-04 06:04:34.000 338 22475.85 146.38 41474.88 88888.00 2023-12-04 06:04:35.000 338 22475.91 146.30 41474.82 47558.56 2023-12-04 06:04:36.000 338 22475.96 146.27 41474.79 88888.00 2023-12-04 06:04:37.000 338 22475.93 146.30 41474.79 88888.00 2023-12-04 06:04:38.000 338 22475.86 146.32 41474.74 88888.00 2023-12-04 06:04:39.000 338 22475.83 146.33 41474.67 88888.00 2023-12-04 06:04:40.000 338 22475.83 146.32 41474.64 47558.48 2023-12-04 06:04:41.000 338 22475.80 146.30 41474.70 88888.00 2023-12-04 06:04:42.000 338 22475.78 146.32 41474.81 88888.00 2023-12-04 06:04:43.000 338 22475.78 146.32 41474.86 88888.00 2023-12-04 06:04:44.000 338 22475.80 146.29 41474.90 88888.00 2023-12-04 06:04:45.000 338 22475.81 146.23 41474.98 47558.49 2023-12-04 06:04:46.000 338 22475.82 146.17 41475.05 88888.00 2023-12-04 06:04:47.000 338 22475.80 146.13 41475.03 88888.00 2023-12-04 06:04:48.000 338 22475.75 146.10 41474.97 88888.00 2023-12-04 06:04:49.000 338 22475.73 146.08 41474.93 88888.00 2023-12-04 06:04:50.000 338 22475.71 146.03 41474.86 47558.50 2023-12-04 06:04:51.000 338 22475.69 145.95 41474.79 88888.00 2023-12-04 06:04:52.000 338 22475.73 145.93 41474.84 88888.00 2023-12-04 06:04:53.000 338 22475.80 145.95 41474.88 88888.00 2023-12-04 06:04:54.000 338 22475.85 145.96 41474.86 88888.00 2023-12-04 06:04:55.000 338 22475.92 145.95 41474.93 47558.50 2023-12-04 06:04:56.000 338 22476.01 145.96 41475.02 88888.00 2023-12-04 06:04:57.000 338 22476.04 145.92 41474.98 88888.00 2023-12-04 06:04:58.000 338 22476.00 145.87 41474.85 88888.00 2023-12-04 06:04:59.000 338 22475.95 145.88 41474.79 88888.00 2023-12-04 06:05:00.000 338 22475.98 145.92 41474.82 47558.54 2023-12-04 06:05:01.000 338 22476.02 145.91 41474.91 88888.00 2023-12-04 06:05:02.000 338 22476.00 145.85 41475.00 88888.00 2023-12-04 06:05:03.000 338 22475.92 145.81 41475.04 88888.00 2023-12-04 06:05:04.000 338 22475.86 145.84 41475.02 88888.00 2023-12-04 06:05:05.000 338 22475.80 145.87 41474.92 47558.43 2023-12-04 06:05:06.000 338 22475.73 145.90 41474.85 88888.00 2023-12-04 06:05:07.000 338 22475.68 145.91 41474.86 88888.00 2023-12-04 06:05:08.000 338 22475.60 145.86 41474.86 88888.00 2023-12-04 06:05:09.000 338 22475.53 145.82 41474.85 88888.00 2023-12-04 06:05:10.000 338 22475.51 145.88 41474.89 47558.35 2023-12-04 06:05:11.000 338 22475.51 145.93 41474.93 88888.00 2023-12-04 06:05:12.000 338 22475.51 145.92 41474.90 88888.00 2023-12-04 06:05:13.000 338 22475.53 145.90 41474.84 88888.00 2023-12-04 06:05:14.000 338 22475.59 145.90 41474.82 88888.00 2023-12-04 06:05:15.000 338 22475.66 145.90 41474.84 47558.35 2023-12-04 06:05:16.000 338 22475.66 145.85 41474.86 88888.00 2023-12-04 06:05:17.000 338 22475.60 145.81 41474.90 88888.00 2023-12-04 06:05:18.000 338 22475.59 145.84 41474.95 88888.00 2023-12-04 06:05:19.000 338 22475.63 145.91 41474.90 88888.00 2023-12-04 06:05:20.000 338 22475.65 145.94 41474.80 47558.35 2023-12-04 06:05:21.000 338 22475.60 145.92 41474.75 88888.00 2023-12-04 06:05:22.000 338 22475.53 145.91 41474.68 88888.00 2023-12-04 06:05:23.000 338 22475.49 145.91 41474.57 88888.00 2023-12-04 06:05:24.000 338 22475.45 145.89 41474.55 88888.00 2023-12-04 06:05:25.000 338 22475.44 145.87 41474.63 47558.29 2023-12-04 06:05:26.000 338 22475.50 145.91 41474.66 88888.00 2023-12-04 06:05:27.000 338 22475.54 145.97 41474.63 88888.00 2023-12-04 06:05:28.000 338 22475.55 146.00 41474.62 88888.00 2023-12-04 06:05:29.000 338 22475.52 146.02 41474.64 88888.00 2023-12-04 06:05:30.000 338 22475.44 146.00 41474.62 47558.30 2023-12-04 06:05:31.000 338 22475.40 145.97 41474.53 88888.00 2023-12-04 06:05:32.000 338 22475.41 145.96 41474.52 88888.00 2023-12-04 06:05:33.000 338 22475.40 145.99 41474.62 88888.00 2023-12-04 06:05:34.000 338 22475.38 146.03 41474.73 88888.00 2023-12-04 06:05:35.000 338 22475.39 146.02 41474.76 47558.28 2023-12-04 06:05:36.000 338 22475.42 145.96 41474.77 88888.00 2023-12-04 06:05:37.000 338 22475.42 145.92 41474.82 88888.00 2023-12-04 06:05:38.000 338 22475.32 145.90 41474.82 88888.00 2023-12-04 06:05:39.000 338 22475.20 145.88 41474.77 88888.00 2023-12-04 06:05:40.000 338 22475.16 145.85 41474.73 47558.17 2023-12-04 06:05:41.000 338 22475.17 145.81 41474.73 88888.00 2023-12-04 06:05:42.000 338 22475.17 145.77 41474.73 88888.00 2023-12-04 06:05:43.000 338 22475.13 145.78 41474.72 88888.00 2023-12-04 06:05:44.000 338 22475.12 145.82 41474.74 88888.00 2023-12-04 06:05:45.000 338 22475.12 145.85 41474.82 47558.16 2023-12-04 06:05:46.000 338 22475.08 145.82 41474.86 88888.00 2023-12-04 06:05:47.000 338 22475.03 145.76 41474.84 88888.00 2023-12-04 06:05:48.000 338 22474.98 145.67 41474.78 88888.00 2023-12-04 06:05:49.000 338 22474.92 145.62 41474.71 88888.00 2023-12-04 06:05:50.000 338 22474.89 145.64 41474.69 47558.05 2023-12-04 06:05:51.000 338 22474.83 145.67 41474.68 88888.00 2023-12-04 06:05:52.000 338 22474.73 145.68 41474.64 88888.00 2023-12-04 06:05:53.000 338 22474.70 145.71 41474.64 88888.00 2023-12-04 06:05:54.000 338 22474.75 145.75 41474.68 88888.00 2023-12-04 06:05:55.000 338 22474.80 145.78 41474.72 47557.96 2023-12-04 06:05:56.000 338 22474.77 145.78 41474.78 88888.00 2023-12-04 06:05:57.000 338 22474.74 145.73 41474.84 88888.00 2023-12-04 06:05:58.000 338 22474.76 145.69 41474.86 88888.00 2023-12-04 06:05:59.000 338 22474.78 145.70 41474.86 88888.00 2023-12-04 06:06:00.000 338 22474.76 145.67 41474.90 47557.98 2023-12-04 06:06:01.000 338 22474.76 145.62 41474.99 88888.00 2023-12-04 06:06:02.000 338 22474.80 145.62 41475.01 88888.00 2023-12-04 06:06:03.000 338 22474.83 145.62 41474.94 88888.00 2023-12-04 06:06:04.000 338 22474.79 145.64 41474.89 88888.00 2023-12-04 06:06:05.000 338 22474.73 145.66 41474.93 47557.93 2023-12-04 06:06:06.000 338 22474.76 145.64 41475.04 88888.00 2023-12-04 06:06:07.000 338 22474.83 145.62 41475.13 88888.00 2023-12-04 06:06:08.000 338 22474.78 145.59 41475.11 88888.00 2023-12-04 06:06:09.000 338 22474.66 145.54 41475.06 88888.00 2023-12-04 06:06:10.000 338 22474.60 145.53 41475.11 47557.83 2023-12-04 06:06:11.000 338 22474.58 145.52 41475.07 88888.00 2023-12-04 06:06:12.000 338 22474.51 145.51 41474.93 88888.00 2023-12-04 06:06:13.000 338 22474.45 145.54 41474.86 88888.00 2023-12-04 06:06:14.000 338 22474.41 145.55 41474.86 88888.00 2023-12-04 06:06:15.000 338 22474.35 145.53 41474.81 47557.72 2023-12-04 06:06:16.000 338 22474.32 145.51 41474.76 88888.00 2023-12-04 06:06:17.000 338 22474.33 145.49 41474.72 88888.00 2023-12-04 06:06:18.000 338 22474.33 145.47 41474.72 88888.00 2023-12-04 06:06:19.000 338 22474.29 145.50 41474.76 88888.00 2023-12-04 06:06:20.000 338 22474.27 145.54 41474.81 47557.71 2023-12-04 06:06:21.000 338 22474.31 145.56 41474.85 88888.00 2023-12-04 06:06:22.000 338 22474.35 145.55 41474.88 88888.00 2023-12-04 06:06:23.000 338 22474.36 145.55 41474.89 88888.00 2023-12-04 06:06:24.000 338 22474.41 145.57 41474.89 88888.00 2023-12-04 06:06:25.000 338 22474.46 145.60 41474.86 47557.72 2023-12-04 06:06:26.000 338 22474.47 145.63 41474.81 88888.00 2023-12-04 06:06:27.000 338 22474.47 145.66 41474.79 88888.00 2023-12-04 06:06:28.000 338 22474.48 145.68 41474.82 88888.00 2023-12-04 06:06:29.000 338 22474.53 145.69 41474.85 88888.00 2023-12-04 06:06:30.000 338 22474.60 145.67 41474.86 47557.66 2023-12-04 06:06:31.000 338 22474.59 145.63 41474.83 88888.00 2023-12-04 06:06:32.000 338 22474.53 145.64 41474.80 88888.00 2023-12-04 06:06:33.000 338 22474.49 145.73 41474.81 88888.00 2023-12-04 06:06:34.000 338 22474.46 145.78 41474.84 88888.00 2023-12-04 06:06:35.000 338 22474.40 145.72 41474.87 47557.59 2023-12-04 06:06:36.000 338 22474.30 145.63 41474.82 88888.00 2023-12-04 06:06:37.000 338 22474.18 145.63 41474.74 88888.00 2023-12-04 06:06:38.000 338 22474.10 145.67 41474.71 88888.00 2023-12-04 06:06:39.000 338 22474.11 145.74 41474.77 88888.00 2023-12-04 06:06:40.000 338 22474.13 145.83 41474.86 47557.42 2023-12-04 06:06:41.000 338 22474.03 145.88 41474.85 88888.00 2023-12-04 06:06:42.000 338 22473.89 145.87 41474.78 88888.00 2023-12-04 06:06:43.000 338 22473.85 145.88 41474.79 88888.00 2023-12-04 06:06:44.000 338 22473.88 145.95 41474.82 88888.00 2023-12-04 06:06:45.000 338 22473.85 146.01 41474.76 47557.36 2023-12-04 06:06:46.000 338 22473.82 146.02 41474.71 88888.00 2023-12-04 06:06:47.000 338 22473.81 145.99 41474.76 88888.00 2023-12-04 06:06:48.000 338 22473.81 145.96 41474.79 88888.00 2023-12-04 06:06:49.000 338 22473.82 145.97 41474.71 88888.00 2023-12-04 06:06:50.000 338 22473.87 145.98 41474.61 47557.42 2023-12-04 06:06:51.000 338 22473.99 145.99 41474.57 88888.00 2023-12-04 06:06:52.000 338 22474.12 146.01 41474.57 88888.00 2023-12-04 06:06:53.000 338 22474.13 146.06 41474.47 88888.00 2023-12-04 06:06:54.000 338 22474.03 146.07 41474.36 88888.00 2023-12-04 06:06:55.000 338 22473.94 146.04 41474.39 47557.38 2023-12-04 06:06:56.000 338 22473.88 146.00 41474.49 88888.00 2023-12-04 06:06:57.000 338 22473.82 145.99 41474.55 88888.00 2023-12-04 06:06:58.000 338 22473.72 146.02 41474.54 88888.00 2023-12-04 06:06:59.000 338 22473.62 146.09 41474.50 88888.00 2023-12-04 06:07:00.000 338 22473.56 146.14 41474.46 47557.25 2023-12-04 06:07:01.000 338 22473.49 146.13 41474.41 88888.00 2023-12-04 06:07:02.000 338 22473.38 146.16 41474.38 88888.00 2023-12-04 06:07:03.000 338 22473.31 146.25 41474.43 88888.00 2023-12-04 06:07:04.000 338 22473.31 146.28 41474.45 88888.00 2023-12-04 06:07:05.000 338 22473.31 146.23 41474.45 47557.11 2023-12-04 06:07:06.000 338 22473.27 146.23 41474.50 88888.00 2023-12-04 06:07:07.000 338 22473.27 146.28 41474.52 88888.00 2023-12-04 06:07:08.000 338 22473.34 146.35 41474.49 88888.00 2023-12-04 06:07:09.000 338 22473.47 146.41 41474.50 88888.00 2023-12-04 06:07:10.000 338 22473.53 146.41 41474.54 47557.19 2023-12-04 06:07:11.000 338 22473.53 146.37 41474.52 88888.00 2023-12-04 06:07:12.000 338 22473.54 146.34 41474.48 88888.00 2023-12-04 06:07:13.000 338 22473.60 146.33 41474.48 88888.00 2023-12-04 06:07:14.000 338 22473.66 146.32 41474.52 88888.00 2023-12-04 06:07:15.000 338 22473.68 146.28 41474.56 47557.20 2023-12-04 06:07:16.000 338 22473.66 146.28 41474.60 88888.00 2023-12-04 06:07:17.000 338 22473.65 146.34 41474.66 88888.00 2023-12-04 06:07:18.000 338 22473.60 146.36 41474.65 88888.00 2023-12-04 06:07:19.000 338 22473.53 146.34 41474.59 88888.00 2023-12-04 06:07:20.000 338 22473.51 146.36 41474.57 47557.16 2023-12-04 06:07:21.000 338 22473.52 146.41 41474.56 88888.00 2023-12-04 06:07:22.000 338 22473.51 146.45 41474.56 88888.00 2023-12-04 06:07:23.000 338 22473.49 146.42 41474.57 88888.00 2023-12-04 06:07:24.000 338 22473.49 146.42 41474.65 88888.00 2023-12-04 06:07:25.000 338 22473.48 146.47 41474.72 47557.12 2023-12-04 06:07:26.000 338 22473.41 146.52 41474.68 88888.00 2023-12-04 06:07:27.000 338 22473.35 146.54 41474.57 88888.00 2023-12-04 06:07:28.000 338 22473.38 146.54 41474.53 88888.00 2023-12-04 06:07:29.000 338 22473.46 146.53 41474.56 88888.00 2023-12-04 06:07:30.000 338 22473.45 146.55 41474.64 47557.10 2023-12-04 06:07:31.000 338 22473.37 146.57 41474.65 88888.00 2023-12-04 06:07:32.000 338 22473.32 146.54 41474.57 88888.00 2023-12-04 06:07:33.000 338 22473.34 146.57 41474.62 88888.00 2023-12-04 06:07:34.000 338 22473.35 146.65 41474.71 88888.00 2023-12-04 06:07:35.000 338 22473.34 146.71 41474.69 47557.09 2023-12-04 06:07:36.000 338 22473.32 146.72 41474.59 88888.00 2023-12-04 06:07:37.000 338 22473.31 146.70 41474.47 88888.00 2023-12-04 06:07:38.000 338 22473.29 146.74 41474.45 88888.00 2023-12-04 06:07:39.000 338 22473.23 146.79 41474.53 88888.00 2023-12-04 06:07:40.000 338 22473.15 146.82 41474.58 47556.98 2023-12-04 06:07:41.000 338 22473.13 146.84 41474.57 88888.00 2023-12-04 06:07:42.000 338 22473.18 146.85 41474.56 88888.00 2023-12-04 06:07:43.000 338 22473.21 146.84 41474.61 88888.00 2023-12-04 06:07:44.000 338 22473.21 146.85 41474.67 88888.00 2023-12-04 06:07:45.000 338 22473.23 146.88 41474.64 47556.96 2023-12-04 06:07:46.000 338 22473.22 146.84 41474.57 88888.00 2023-12-04 06:07:47.000 338 22473.16 146.80 41474.56 88888.00 2023-12-04 06:07:48.000 338 22473.13 146.82 41474.56 88888.00 2023-12-04 06:07:49.000 338 22473.20 146.86 41474.64 88888.00 2023-12-04 06:07:50.000 338 22473.30 146.87 41474.77 47557.04 2023-12-04 06:07:51.000 338 22473.31 146.82 41474.82 88888.00 2023-12-04 06:07:52.000 338 22473.28 146.79 41474.79 88888.00 2023-12-04 06:07:53.000 338 22473.31 146.84 41474.72 88888.00 2023-12-04 06:07:54.000 338 22473.33 146.84 41474.64 88888.00 2023-12-04 06:07:55.000 338 22473.28 146.79 41474.57 47557.05 2023-12-04 06:07:56.000 338 22473.21 146.76 41474.54 88888.00 2023-12-04 06:07:57.000 338 22473.18 146.79 41474.49 88888.00 2023-12-04 06:07:58.000 338 22473.16 146.89 41474.46 88888.00 2023-12-04 06:07:59.000 338 22473.13 146.98 41474.48 88888.00 2023-12-04 06:08:00.000 338 22473.06 146.99 41474.48 47556.95 2023-12-04 06:08:01.000 338 22473.00 146.98 41474.44 88888.00 2023-12-04 06:08:02.000 338 22472.90 146.99 41474.37 88888.00 2023-12-04 06:08:03.000 338 22472.80 146.99 41474.31 88888.00 2023-12-04 06:08:04.000 338 22472.79 147.00 41474.34 88888.00 2023-12-04 06:08:05.000 338 22472.82 146.96 41474.44 47556.89 2023-12-04 06:08:06.000 338 22472.82 146.93 41474.54 88888.00 2023-12-04 06:08:07.000 338 22472.86 146.96 41474.60 88888.00 2023-12-04 06:08:08.000 338 22472.90 147.02 41474.56 88888.00 2023-12-04 06:08:09.000 338 22472.90 147.05 41474.52 88888.00 2023-12-04 06:08:10.000 338 22472.93 147.04 41474.57 47556.90 2023-12-04 06:08:11.000 338 22473.00 146.98 41474.64 88888.00 2023-12-04 06:08:12.000 338 22473.06 146.94 41474.68 88888.00 2023-12-04 06:08:13.000 338 22473.11 146.96 41474.71 88888.00 2023-12-04 06:08:14.000 338 22473.10 146.97 41474.68 88888.00 2023-12-04 06:08:15.000 338 22473.05 146.90 41474.53 47556.88 2023-12-04 06:08:16.000 338 22472.98 146.85 41474.43 88888.00 2023-12-04 06:08:17.000 338 22472.90 146.89 41474.49 88888.00 2023-12-04 06:08:18.000 338 22472.84 146.96 41474.56 88888.00 2023-12-04 06:08:19.000 338 22472.83 147.00 41474.51 88888.00 2023-12-04 06:08:20.000 338 22472.82 147.02 41474.44 47556.76 2023-12-04 06:08:21.000 338 22472.81 147.04 41474.39 88888.00 2023-12-04 06:08:22.000 338 22472.81 147.10 41474.43 88888.00 2023-12-04 06:08:23.000 338 22472.83 147.16 41474.45 88888.00 2023-12-04 06:08:24.000 338 22472.81 147.15 41474.33 88888.00 2023-12-04 06:08:25.000 338 22472.77 147.13 41474.21 47556.80 2023-12-04 06:08:26.000 338 22472.83 147.15 41474.24 88888.00 2023-12-04 06:08:27.000 338 22472.94 147.14 41474.29 88888.00 2023-12-04 06:08:28.000 338 22473.02 147.09 41474.30 88888.00 2023-12-04 06:08:29.000 338 22473.06 147.02 41474.25 88888.00 2023-12-04 06:08:30.000 338 22473.06 146.94 41474.20 47556.96 2023-12-04 06:08:31.000 338 22473.04 146.91 41474.23 88888.00 2023-12-04 06:08:32.000 338 22473.02 146.94 41474.29 88888.00 2023-12-04 06:08:33.000 338 22472.96 146.95 41474.31 88888.00 2023-12-04 06:08:34.000 338 22472.91 146.92 41474.30 88888.00 2023-12-04 06:08:35.000 338 22472.83 146.88 41474.30 47556.78 2023-12-04 06:08:36.000 338 22472.69 146.86 41474.31 88888.00 2023-12-04 06:08:37.000 338 22472.54 146.89 41474.31 88888.00 2023-12-04 06:08:38.000 338 22472.40 146.96 41474.31 88888.00 2023-12-04 06:08:39.000 338 22472.28 147.01 41474.34 88888.00 2023-12-04 06:08:40.000 338 22472.20 147.06 41474.41 47556.58 2023-12-04 06:08:41.000 338 22472.19 147.12 41474.43 88888.00 2023-12-04 06:08:42.000 338 22472.23 147.15 41474.35 88888.00 2023-12-04 06:08:43.000 338 22472.32 147.16 41474.27 88888.00 2023-12-04 06:08:44.000 338 22472.45 147.19 41474.29 88888.00 2023-12-04 06:08:45.000 338 22472.57 147.23 41474.34 47556.68 2023-12-04 06:08:46.000 338 22472.66 147.21 41474.33 88888.00 2023-12-04 06:08:47.000 338 22472.80 147.19 41474.35 88888.00 2023-12-04 06:08:48.000 338 22472.98 147.23 41474.43 88888.00 2023-12-04 06:08:49.000 338 22473.12 147.27 41474.47 88888.00 2023-12-04 06:08:50.000 338 22473.22 147.26 41474.48 47556.94 2023-12-04 06:08:51.000 338 22473.25 147.21 41474.45 88888.00 2023-12-04 06:08:52.000 338 22473.24 147.12 41474.41 88888.00 2023-12-04 06:08:53.000 338 22473.19 147.04 41474.43 88888.00 2023-12-04 06:08:54.000 338 22473.10 146.99 41474.50 88888.00 2023-12-04 06:08:55.000 338 22472.98 146.96 41474.52 47556.87 2023-12-04 06:08:56.000 338 22472.81 147.01 41474.49 88888.00 2023-12-04 06:08:57.000 338 22472.63 147.10 41474.43 88888.00 2023-12-04 06:08:58.000 338 22472.48 147.16 41474.38 88888.00 2023-12-04 06:08:59.000 338 22472.34 147.18 41474.36 88888.00 2023-12-04 06:09:00.000 338 22472.18 147.18 41474.33 47556.57 2023-12-04 06:09:01.000 338 22472.07 147.21 41474.34 88888.00 2023-12-04 06:09:02.000 338 22471.99 147.25 41474.38 88888.00 2023-12-04 06:09:03.000 338 22471.95 147.32 41474.41 88888.00 2023-12-04 06:09:04.000 338 22472.01 147.40 41474.47 88888.00 2023-12-04 06:09:05.000 338 22472.09 147.43 41474.57 47556.47 2023-12-04 06:09:06.000 338 22472.11 147.40 41474.59 88888.00 2023-12-04 06:09:07.000 338 22472.13 147.39 41474.46 88888.00 2023-12-04 06:09:08.000 338 22472.20 147.41 41474.28 88888.00 2023-12-04 06:09:09.000 338 22472.31 147.40 41474.26 88888.00 2023-12-04 06:09:10.000 338 22472.43 147.34 41474.32 47556.73 2023-12-04 06:09:11.000 338 22472.60 147.26 41474.34 88888.00 2023-12-04 06:09:12.000 338 22472.79 147.21 41474.38 88888.00 2023-12-04 06:09:13.000 338 22472.97 147.21 41474.47 88888.00 2023-12-04 06:09:14.000 338 22473.08 147.20 41474.50 88888.00 2023-12-04 06:09:15.000 338 22473.11 147.15 41474.48 47556.95 2023-12-04 06:09:16.000 338 22473.12 147.09 41474.49 88888.00 2023-12-04 06:09:17.000 338 22473.12 147.07 41474.50 88888.00 2023-12-04 06:09:18.000 338 22473.11 147.12 41474.52 88888.00 2023-12-04 06:09:19.000 338 22473.05 147.21 41474.50 88888.00 2023-12-04 06:09:20.000 338 22472.92 147.26 41474.47 47556.81 2023-12-04 06:09:21.000 338 22472.78 147.34 41474.49 88888.00 2023-12-04 06:09:22.000 338 22472.68 147.46 41474.54 88888.00 2023-12-04 06:09:23.000 338 22472.55 147.57 41474.56 88888.00 2023-12-04 06:09:24.000 338 22472.38 147.63 41474.54 88888.00 2023-12-04 06:09:25.000 338 22472.23 147.63 41474.51 47556.58 2023-12-04 06:09:26.000 338 22472.17 147.62 41474.46 88888.00 2023-12-04 06:09:27.000 338 22472.16 147.63 41474.38 88888.00 2023-12-04 06:09:28.000 338 22472.14 147.62 41474.27 88888.00 2023-12-04 06:09:29.000 338 22472.14 147.62 41474.27 88888.00 2023-12-04 06:09:30.000 338 22472.21 147.64 41474.41 47556.65 2023-12-04 06:09:31.000 338 22472.30 147.60 41474.48 88888.00 2023-12-04 06:09:32.000 338 22472.36 147.54 41474.45 88888.00 2023-12-04 06:09:33.000 338 22472.46 147.50 41474.43 88888.00 2023-12-04 06:09:34.000 338 22472.59 147.46 41474.44 88888.00 2023-12-04 06:09:35.000 338 22472.72 147.44 41474.41 47556.85 2023-12-04 06:09:36.000 338 22472.84 147.43 41474.37 88888.00 2023-12-04 06:09:37.000 338 22472.95 147.43 41474.34 88888.00 2023-12-04 06:09:38.000 338 22473.04 147.41 41474.37 88888.00 2023-12-04 06:09:39.000 338 22473.10 147.40 41474.38 88888.00 2023-12-04 06:09:40.000 338 22473.12 147.44 41474.41 47556.93 2023-12-04 06:09:41.000 338 22473.11 147.48 41474.43 88888.00 2023-12-04 06:09:42.000 338 22473.05 147.48 41474.39 88888.00 2023-12-04 06:09:43.000 338 22472.97 147.50 41474.38 88888.00 2023-12-04 06:09:44.000 338 22472.90 147.59 41474.44 88888.00 2023-12-04 06:09:45.000 338 22472.85 147.69 41474.52 47556.78 2023-12-04 06:09:46.000 338 22472.80 147.74 41474.59 88888.00 2023-12-04 06:09:47.000 338 22472.71 147.69 41474.60 88888.00 2023-12-04 06:09:48.000 338 22472.61 147.65 41474.54 88888.00 2023-12-04 06:09:49.000 338 22472.57 147.65 41474.44 88888.00 2023-12-04 06:09:50.000 338 22472.54 147.62 41474.33 47556.71 2023-12-04 06:09:51.000 338 22472.49 147.59 41474.31 88888.00 2023-12-04 06:09:52.000 338 22472.44 147.59 41474.31 88888.00 2023-12-04 06:09:53.000 338 22472.44 147.59 41474.32 88888.00 2023-12-04 06:09:54.000 338 22472.48 147.61 41474.41 88888.00 2023-12-04 06:09:55.000 338 22472.53 147.63 41474.54 47556.76 2023-12-04 06:09:56.000 338 22472.56 147.62 41474.64 88888.00 2023-12-04 06:09:57.000 338 22472.63 147.59 41474.68 88888.00 2023-12-04 06:09:58.000 338 22472.74 147.55 41474.59 88888.00 2023-12-04 06:09:59.000 338 22472.80 147.51 41474.45 88888.00 2023-12-04 06:10:00.000 338 22472.77 147.50 41474.41 47556.81 2023-12-04 06:10:01.000 338 22472.69 147.51 41474.43 88888.00 2023-12-04 06:10:02.000 338 22472.67 147.53 41474.43 88888.00 2023-12-04 06:10:03.000 338 22472.71 147.56 41474.49 88888.00 2023-12-04 06:10:04.000 338 22472.77 147.58 41474.57 88888.00 2023-12-04 06:10:05.000 338 22472.81 147.62 41474.56 47556.78 2023-12-04 06:10:06.000 338 22472.78 147.65 41474.48 88888.00 2023-12-04 06:10:07.000 338 22472.70 147.60 41474.48 88888.00 2023-12-04 06:10:08.000 338 22472.65 147.59 41474.61 88888.00 2023-12-04 06:10:09.000 338 22472.63 147.65 41474.62 88888.00 2023-12-04 06:10:10.000 338 22472.59 147.68 41474.46 47556.76 2023-12-04 06:10:11.000 338 22472.57 147.72 41474.37 88888.00 2023-12-04 06:10:12.000 338 22472.60 147.79 41474.42 88888.00 2023-12-04 06:10:13.000 338 22472.62 147.83 41474.49 88888.00 2023-12-04 06:10:14.000 338 22472.62 147.80 41474.50 88888.00 2023-12-04 06:10:15.000 338 22472.61 147.75 41474.46 47556.76 2023-12-04 06:10:16.000 338 22472.63 147.71 41474.45 88888.00 2023-12-04 06:10:17.000 338 22472.62 147.68 41474.44 88888.00 2023-12-04 06:10:18.000 338 22472.56 147.66 41474.39 88888.00 2023-12-04 06:10:19.000 338 22472.55 147.64 41474.39 88888.00 2023-12-04 06:10:20.000 338 22472.62 147.68 41474.51 47556.75 2023-12-04 06:10:21.000 338 22472.71 147.73 41474.65 88888.00 2023-12-04 06:10:22.000 338 22472.76 147.74 41474.61 88888.00 2023-12-04 06:10:23.000 338 22472.75 147.71 41474.49 88888.00 2023-12-04 06:10:24.000 338 22472.72 147.67 41474.53 88888.00 2023-12-04 06:10:25.000 338 22472.69 147.64 41474.61 47556.73 2023-12-04 06:10:26.000 338 22472.71 147.61 41474.56 88888.00 2023-12-04 06:10:27.000 338 22472.78 147.62 41474.53 88888.00 2023-12-04 06:10:28.000 338 22472.89 147.69 41474.59 88888.00 2023-12-04 06:10:29.000 338 22472.94 147.73 41474.61 88888.00 2023-12-04 06:10:30.000 338 22472.94 147.69 41474.55 47556.79 2023-12-04 06:10:31.000 338 22472.93 147.64 41474.50 88888.00 2023-12-04 06:10:32.000 338 22472.91 147.62 41474.47 88888.00 2023-12-04 06:10:33.000 338 22472.92 147.64 41474.49 88888.00 2023-12-04 06:10:34.000 338 22472.96 147.66 41474.52 88888.00 2023-12-04 06:10:35.000 338 22473.00 147.64 41474.52 47556.89 2023-12-04 06:10:36.000 338 22473.03 147.60 41474.52 88888.00 2023-12-04 06:10:37.000 338 22473.07 147.57 41474.55 88888.00 2023-12-04 06:10:38.000 338 22473.12 147.57 41474.56 88888.00 2023-12-04 06:10:39.000 338 22473.13 147.59 41474.58 88888.00 2023-12-04 06:10:40.000 338 22473.06 147.58 41474.58 47556.90 2023-12-04 06:10:41.000 338 22472.99 147.55 41474.50 88888.00 2023-12-04 06:10:42.000 338 22472.94 147.53 41474.40 88888.00 2023-12-04 06:10:43.000 338 22472.90 147.54 41474.37 88888.00 2023-12-04 06:10:44.000 338 22472.87 147.60 41474.42 88888.00 2023-12-04 06:10:45.000 338 22472.90 147.67 41474.50 47556.87 2023-12-04 06:10:46.000 338 22472.97 147.69 41474.59 88888.00 2023-12-04 06:10:47.000 338 22473.02 147.72 41474.65 88888.00 2023-12-04 06:10:48.000 338 22473.02 147.73 41474.68 88888.00 2023-12-04 06:10:49.000 338 22473.00 147.65 41474.63 88888.00 2023-12-04 06:10:50.000 338 22472.98 147.59 41474.57 47556.86 2023-12-04 06:10:51.000 338 22472.94 147.63 41474.53 88888.00 2023-12-04 06:10:52.000 338 22472.89 147.70 41474.53 88888.00 2023-12-04 06:10:53.000 338 22472.86 147.71 41474.57 88888.00 2023-12-04 06:10:54.000 338 22472.84 147.68 41474.63 88888.00 2023-12-04 06:10:55.000 338 22472.79 147.63 41474.63 47556.79 2023-12-04 06:10:56.000 338 22472.74 147.56 41474.60 88888.00 2023-12-04 06:10:57.000 338 22472.70 147.49 41474.60 88888.00 2023-12-04 06:10:58.000 338 22472.66 147.46 41474.61 88888.00 2023-12-04 06:10:59.000 338 22472.63 147.45 41474.53 88888.00 2023-12-04 06:11:00.000 338 22472.63 147.49 41474.47 47556.77 2023-12-04 06:11:01.000 338 22472.64 147.57 41474.46 88888.00 2023-12-04 06:11:02.000 338 22472.67 147.57 41474.46 88888.00 2023-12-04 06:11:03.000 338 22472.74 147.57 41474.52 88888.00 2023-12-04 06:11:04.000 338 22472.83 147.61 41474.56 88888.00 2023-12-04 06:11:05.000 338 22472.89 147.61 41474.55 47556.81 2023-12-04 06:11:06.000 338 22472.89 147.58 41474.55 88888.00 2023-12-04 06:11:07.000 338 22472.90 147.59 41474.58 88888.00 2023-12-04 06:11:08.000 338 22472.97 147.62 41474.61 88888.00 2023-12-04 06:11:09.000 338 22473.06 147.63 41474.61 88888.00 2023-12-04 06:11:10.000 338 22473.12 147.63 41474.57 47556.96 2023-12-04 06:11:11.000 338 22473.15 147.60 41474.56 88888.00 2023-12-04 06:11:12.000 338 22473.22 147.55 41474.60 88888.00 2023-12-04 06:11:13.000 338 22473.27 147.50 41474.64 88888.00 2023-12-04 06:11:14.000 338 22473.22 147.48 41474.66 88888.00 2023-12-04 06:11:15.000 338 22473.11 147.45 41474.72 47556.93 2023-12-04 06:11:16.000 338 22473.00 147.43 41474.77 88888.00 2023-12-04 06:11:17.000 338 22472.91 147.44 41474.77 88888.00 2023-12-04 06:11:18.000 338 22472.85 147.48 41474.79 88888.00 2023-12-04 06:11:19.000 338 22472.79 147.56 41474.85 88888.00 2023-12-04 06:11:20.000 338 22472.72 147.65 41474.84 47556.71 2023-12-04 06:11:21.000 338 22472.66 147.66 41474.71 88888.00 2023-12-04 06:11:22.000 338 22472.58 147.55 41474.57 88888.00 2023-12-04 06:11:23.000 338 22472.50 147.41 41474.49 88888.00 2023-12-04 06:11:24.000 338 22472.49 147.34 41474.44 88888.00 2023-12-04 06:11:25.000 338 22472.57 147.35 41474.41 47556.75 2023-12-04 06:11:26.000 338 22472.67 147.36 41474.40 88888.00 2023-12-04 06:11:27.000 338 22472.76 147.33 41474.45 88888.00 2023-12-04 06:11:28.000 338 22472.86 147.28 41474.46 88888.00 2023-12-04 06:11:29.000 338 22472.96 147.23 41474.40 88888.00 2023-12-04 06:11:30.000 338 22473.06 147.21 41474.38 47556.96 2023-12-04 06:11:31.000 338 22473.16 147.21 41474.39 88888.00 2023-12-04 06:11:32.000 338 22473.23 147.23 41474.40 88888.00 2023-12-04 06:11:33.000 338 22473.25 147.25 41474.36 88888.00 2023-12-04 06:11:34.000 338 22473.22 147.28 41474.33 88888.00 2023-12-04 06:11:35.000 338 22473.19 147.34 41474.38 47556.98 2023-12-04 06:11:36.000 338 22473.12 147.38 41474.43 88888.00 2023-12-04 06:11:37.000 338 22473.00 147.35 41474.42 88888.00 2023-12-04 06:11:38.000 338 22472.88 147.33 41474.43 88888.00 2023-12-04 06:11:39.000 338 22472.76 147.34 41474.46 88888.00 2023-12-04 06:11:40.000 338 22472.66 147.33 41474.54 47556.79 2023-12-04 06:11:41.000 338 22472.58 147.34 41474.62 88888.00 2023-12-04 06:11:42.000 338 22472.53 147.41 41474.61 88888.00 2023-12-04 06:11:43.000 338 22472.50 147.50 41474.60 88888.00 2023-12-04 06:11:44.000 338 22472.48 147.52 41474.62 88888.00 2023-12-04 06:11:45.000 338 22472.47 147.47 41474.62 47556.69 2023-12-04 06:11:46.000 338 22472.47 147.37 41474.57 88888.00 2023-12-04 06:11:47.000 338 22472.50 147.30 41474.55 88888.00 2023-12-04 06:11:48.000 338 22472.57 147.32 41474.52 88888.00 2023-12-04 06:11:49.000 338 22472.64 147.33 41474.50 88888.00 2023-12-04 06:11:50.000 338 22472.71 147.31 41474.55 47556.84 2023-12-04 06:11:51.000 338 22472.79 147.28 41474.60 88888.00 2023-12-04 06:11:52.000 338 22472.86 147.22 41474.54 88888.00 2023-12-04 06:11:53.000 338 22472.94 147.19 41474.44 88888.00 2023-12-04 06:11:54.000 338 22473.02 147.22 41474.41 88888.00 2023-12-04 06:11:55.000 338 22473.07 147.23 41474.43 47556.88 2023-12-04 06:11:56.000 338 22473.08 147.20 41474.46 88888.00 2023-12-04 06:11:57.000 338 22473.05 147.18 41474.50 88888.00 2023-12-04 06:11:58.000 338 22472.96 147.19 41474.49 88888.00 2023-12-04 06:11:59.000 338 22472.85 147.21 41474.39 88888.00 2023-12-04 06:12:00.000 338 22472.81 147.21 41474.29 47556.82 2023-12-04 06:12:01.000 338 22472.78 147.17 41474.33 88888.00 2023-12-04 06:12:02.000 338 22472.72 147.13 41474.44 88888.00 2023-12-04 06:12:03.000 338 22472.68 147.14 41474.43 88888.00 2023-12-04 06:12:04.000 338 22472.63 147.17 41474.38 88888.00 2023-12-04 06:12:05.000 338 22472.52 147.15 41474.38 47556.68 2023-12-04 06:12:06.000 338 22472.39 147.09 41474.44 88888.00 2023-12-04 06:12:07.000 338 22472.34 147.10 41474.54 88888.00 2023-12-04 06:12:08.000 338 22472.35 147.13 41474.52 88888.00 2023-12-04 06:12:09.000 338 22472.36 147.13 41474.44 88888.00 2023-12-04 06:12:10.000 338 22472.38 147.13 41474.47 47556.66 2023-12-04 06:12:11.000 338 22472.39 147.14 41474.55 88888.00 2023-12-04 06:12:12.000 338 22472.41 147.15 41474.60 88888.00 2023-12-04 06:12:13.000 338 22472.45 147.14 41474.64 88888.00 2023-12-04 06:12:14.000 338 22472.46 147.13 41474.66 88888.00 2023-12-04 06:12:15.000 338 22472.47 147.12 41474.69 47556.68 2023-12-04 06:12:16.000 338 22472.50 147.14 41474.73 88888.00 2023-12-04 06:12:17.000 338 22472.55 147.19 41474.77 88888.00 2023-12-04 06:12:18.000 338 22472.60 147.24 41474.79 88888.00 2023-12-04 06:12:19.000 338 22472.61 147.24 41474.77 88888.00 2023-12-04 06:12:20.000 338 22472.54 147.20 41474.70 47556.66 2023-12-04 06:12:21.000 338 22472.47 147.19 41474.64 88888.00 2023-12-04 06:12:22.000 338 22472.44 147.22 41474.62 88888.00 2023-12-04 06:12:23.000 338 22472.46 147.28 41474.65 88888.00 2023-12-04 06:12:24.000 338 22472.44 147.35 41474.67 88888.00 2023-12-04 06:12:25.000 338 22472.38 147.40 41474.57 47556.58 2023-12-04 06:12:26.000 338 22472.33 147.45 41474.49 88888.00 2023-12-04 06:12:27.000 338 22472.38 147.50 41474.57 88888.00 2023-12-04 06:12:28.000 338 22472.42 147.46 41474.64 88888.00 2023-12-04 06:12:29.000 338 22472.38 147.36 41474.59 88888.00 2023-12-04 06:12:30.000 338 22472.38 147.31 41474.53 47556.58 2023-12-04 06:12:31.000 338 22472.43 147.32 41474.50 88888.00 2023-12-04 06:12:32.000 338 22472.45 147.34 41474.48 88888.00 2023-12-04 06:12:33.000 338 22472.43 147.32 41474.49 88888.00 2023-12-04 06:12:34.000 338 22472.42 147.28 41474.51 88888.00 2023-12-04 06:12:35.000 338 22472.47 147.21 41474.46 47556.60 2023-12-04 06:12:36.000 338 22472.52 147.16 41474.33 88888.00 2023-12-04 06:12:37.000 338 22472.53 147.12 41474.22 88888.00 2023-12-04 06:12:38.000 338 22472.50 147.11 41474.22 88888.00 2023-12-04 06:12:39.000 338 22472.48 147.15 41474.27 88888.00 2023-12-04 06:12:40.000 338 22472.49 147.26 41474.28 47556.61 2023-12-04 06:12:41.000 338 22472.53 147.39 41474.30 88888.00 2023-12-04 06:12:42.000 338 22472.55 147.49 41474.36 88888.00 2023-12-04 06:12:43.000 338 22472.55 147.53 41474.40 88888.00 2023-12-04 06:12:44.000 338 22472.53 147.57 41474.40 88888.00 2023-12-04 06:12:45.000 338 22472.47 147.56 41474.37 47556.54 2023-12-04 06:12:46.000 338 22472.38 147.51 41474.32 88888.00 2023-12-04 06:12:47.000 338 22472.30 147.50 41474.24 88888.00 2023-12-04 06:12:48.000 338 22472.20 147.54 41474.16 88888.00 2023-12-04 06:12:49.000 338 22472.12 147.62 41474.10 88888.00 2023-12-04 06:12:50.000 338 22472.12 147.71 41474.10 47556.39 2023-12-04 06:12:51.000 338 22472.14 147.77 41474.17 88888.00 2023-12-04 06:12:52.000 338 22472.11 147.77 41474.27 88888.00 2023-12-04 06:12:53.000 338 22472.06 147.72 41474.29 88888.00 2023-12-04 06:12:54.000 338 22472.02 147.66 41474.22 88888.00 2023-12-04 06:12:55.000 338 22472.00 147.62 41474.24 47556.37 2023-12-04 06:12:56.000 338 22472.04 147.58 41474.36 88888.00 2023-12-04 06:12:57.000 338 22472.12 147.57 41474.44 88888.00 2023-12-04 06:12:58.000 338 22472.15 147.63 41474.40 88888.00 2023-12-04 06:12:59.000 338 22472.16 147.73 41474.31 88888.00 2023-12-04 06:13:00.000 338 22472.18 147.79 41474.27 47556.41 2023-12-04 06:13:01.000 338 22472.18 147.77 41474.29 88888.00 2023-12-04 06:13:02.000 338 22472.17 147.74 41474.35 88888.00 2023-12-04 06:13:03.000 338 22472.17 147.73 41474.34 88888.00 2023-12-04 06:13:04.000 338 22472.19 147.72 41474.27 88888.00 2023-12-04 06:13:05.000 338 22472.27 147.71 41474.29 47556.48 2023-12-04 06:13:06.000 338 22472.34 147.69 41474.36 88888.00 2023-12-04 06:13:07.000 338 22472.36 147.68 41474.31 88888.00 2023-12-04 06:13:08.000 338 22472.35 147.69 41474.23 88888.00 2023-12-04 06:13:09.000 338 22472.33 147.68 41474.24 88888.00 2023-12-04 06:13:10.000 338 22472.27 147.64 41474.23 47556.44 2023-12-04 06:13:11.000 338 22472.19 147.62 41474.14 88888.00 2023-12-04 06:13:12.000 338 22472.13 147.64 41474.09 88888.00 2023-12-04 06:13:13.000 338 22472.09 147.70 41474.12 88888.00 2023-12-04 06:13:14.000 338 22472.04 147.79 41474.21 88888.00 2023-12-04 06:13:15.000 338 22472.00 147.87 41474.31 47556.32 2023-12-04 06:13:16.000 338 22471.98 147.89 41474.40 88888.00 2023-12-04 06:13:17.000 338 22471.95 147.87 41474.45 88888.00 2023-12-04 06:13:18.000 338 22471.91 147.84 41474.41 88888.00 2023-12-04 06:13:19.000 338 22471.91 147.83 41474.37 88888.00 2023-12-04 06:13:20.000 338 22471.97 147.84 41474.38 47556.27 2023-12-04 06:13:21.000 338 22472.04 147.86 41474.37 88888.00 2023-12-04 06:13:22.000 338 22472.06 147.91 41474.37 88888.00 2023-12-04 06:13:23.000 338 22472.05 147.94 41474.38 88888.00 2023-12-04 06:13:24.000 338 22472.04 147.94 41474.40 88888.00 2023-12-04 06:13:25.000 338 22472.08 147.93 41474.43 47556.32 2023-12-04 06:13:26.000 338 22472.11 147.94 41474.41 88888.00 2023-12-04 06:13:27.000 338 22472.11 147.96 41474.37 88888.00 2023-12-04 06:13:28.000 338 22472.12 147.98 41474.38 88888.00 2023-12-04 06:13:29.000 338 22472.13 147.98 41474.40 88888.00 2023-12-04 06:13:30.000 338 22472.10 147.98 41474.34 47556.37 2023-12-04 06:13:31.000 338 22472.08 147.98 41474.27 88888.00 2023-12-04 06:13:32.000 338 22472.08 148.00 41474.25 88888.00 2023-12-04 06:13:33.000 338 22472.15 148.04 41474.31 88888.00 2023-12-04 06:13:34.000 338 22472.22 148.09 41474.35 88888.00 2023-12-04 06:13:35.000 338 22472.27 148.06 41474.34 47556.43 2023-12-04 06:13:36.000 338 22472.29 147.98 41474.30 88888.00 2023-12-04 06:13:37.000 338 22472.31 147.93 41474.28 88888.00 2023-12-04 06:13:38.000 338 22472.30 147.90 41474.29 88888.00 2023-12-04 06:13:39.000 338 22472.27 147.86 41474.37 88888.00 2023-12-04 06:13:40.000 338 22472.24 147.83 41474.45 47556.41 2023-12-04 06:13:41.000 338 22472.19 147.81 41474.48 88888.00 2023-12-04 06:13:42.000 338 22472.14 147.81 41474.44 88888.00 2023-12-04 06:13:43.000 338 22472.10 147.85 41474.39 88888.00 2023-12-04 06:13:44.000 338 22472.04 147.88 41474.43 88888.00 2023-12-04 06:13:45.000 338 22471.94 147.89 41474.49 47556.20 2023-12-04 06:13:46.000 338 22471.85 147.96 41474.51 88888.00 2023-12-04 06:13:47.000 338 22471.78 148.08 41474.50 88888.00 2023-12-04 06:13:48.000 338 22471.72 148.19 41474.52 88888.00 2023-12-04 06:13:49.000 338 22471.68 148.29 41474.54 88888.00 2023-12-04 06:13:50.000 338 22471.69 148.32 41474.49 47556.16 2023-12-04 06:13:51.000 338 22471.74 148.25 41474.39 88888.00 2023-12-04 06:13:52.000 338 22471.79 148.18 41474.32 88888.00 2023-12-04 06:13:53.000 338 22471.88 148.15 41474.25 88888.00 2023-12-04 06:13:54.000 338 22472.01 148.10 41474.17 88888.00 2023-12-04 06:13:55.000 338 22472.12 147.99 41474.13 47556.42 2023-12-04 06:13:56.000 338 22472.20 147.91 41474.19 88888.00 2023-12-04 06:13:57.000 338 22472.26 147.86 41474.34 88888.00 2023-12-04 06:13:58.000 338 22472.24 147.81 41474.41 88888.00 2023-12-04 06:13:59.000 338 22472.17 147.75 41474.36 88888.00 2023-12-04 06:14:00.000 338 22472.07 147.68 41474.27 47556.37 2023-12-04 06:14:01.000 338 22471.98 147.66 41474.24 88888.00 2023-12-04 06:14:02.000 338 22471.93 147.74 41474.28 88888.00 2023-12-04 06:14:03.000 338 22471.87 147.85 41474.33 88888.00 2023-12-04 06:14:04.000 338 22471.78 147.99 41474.38 88888.00 2023-12-04 06:14:05.000 338 22471.66 148.12 41474.46 47556.13 2023-12-04 06:14:06.000 338 22471.59 148.15 41474.49 88888.00 2023-12-04 06:14:07.000 338 22471.54 148.10 41474.41 88888.00 2023-12-04 06:14:08.000 338 22471.51 148.02 41474.29 88888.00 2023-12-04 06:14:09.000 338 22471.51 147.97 41474.21 88888.00 2023-12-04 06:14:10.000 338 22471.58 147.94 41474.21 47556.16 2023-12-04 06:14:11.000 338 22471.68 147.94 41474.28 88888.00 2023-12-04 06:14:12.000 338 22471.75 148.02 41474.38 88888.00 2023-12-04 06:14:13.000 338 22471.84 148.13 41474.50 88888.00 2023-12-04 06:14:14.000 338 22471.99 148.12 41474.59 88888.00 2023-12-04 06:14:15.000 338 22472.09 148.00 41474.48 47556.33 2023-12-04 06:14:16.000 338 22472.08 147.83 41474.21 88888.00 2023-12-04 06:14:17.000 338 22472.07 147.70 41474.07 88888.00 2023-12-04 06:14:18.000 338 22472.06 147.65 41474.11 88888.00 2023-12-04 06:14:19.000 338 22472.02 147.66 41474.16 88888.00 2023-12-04 06:14:20.000 338 22471.99 147.70 41474.17 47556.30 2023-12-04 06:14:21.000 338 22472.00 147.79 41474.28 88888.00 2023-12-04 06:14:22.000 338 22471.96 147.83 41474.38 88888.00 2023-12-04 06:14:23.000 338 22471.88 147.83 41474.37 88888.00 2023-12-04 06:14:24.000 338 22471.83 147.88 41474.34 88888.00 2023-12-04 06:14:25.000 338 22471.79 147.94 41474.37 47556.16 2023-12-04 06:14:26.000 338 22471.75 147.93 41474.43 88888.00 2023-12-04 06:14:27.000 338 22471.70 147.93 41474.46 88888.00 2023-12-04 06:14:28.000 338 22471.66 147.95 41474.39 88888.00 2023-12-04 06:14:29.000 338 22471.67 148.00 41474.31 88888.00 2023-12-04 06:14:30.000 338 22471.73 148.03 41474.28 47556.20 2023-12-04 06:14:31.000 338 22471.81 148.01 41474.27 88888.00 2023-12-04 06:14:32.000 338 22471.85 147.98 41474.23 88888.00 2023-12-04 06:14:33.000 338 22471.85 147.94 41474.25 88888.00 2023-12-04 06:14:34.000 338 22471.86 147.93 41474.33 88888.00 2023-12-04 06:14:35.000 338 22471.87 147.97 41474.41 47556.28 2023-12-04 06:14:36.000 338 22471.85 148.01 41474.47 88888.00 2023-12-04 06:14:37.000 338 22471.81 148.00 41474.46 88888.00 2023-12-04 06:14:38.000 338 22471.77 148.00 41474.41 88888.00 2023-12-04 06:14:39.000 338 22471.76 148.03 41474.44 88888.00 2023-12-04 06:14:40.000 338 22471.74 148.08 41474.50 47556.21 2023-12-04 06:14:41.000 338 22471.65 148.08 41474.48 88888.00 2023-12-04 06:14:42.000 338 22471.52 148.05 41474.41 88888.00 2023-12-04 06:14:43.000 338 22471.46 148.08 41474.38 88888.00 2023-12-04 06:14:44.000 338 22471.50 148.16 41474.44 88888.00 2023-12-04 06:14:45.000 338 22471.59 148.22 41474.52 47556.16 2023-12-04 06:14:46.000 338 22471.64 148.23 41474.53 88888.00 2023-12-04 06:14:47.000 338 22471.65 148.21 41474.45 88888.00 2023-12-04 06:14:48.000 338 22471.66 148.17 41474.40 88888.00 2023-12-04 06:14:49.000 338 22471.68 148.12 41474.45 88888.00 2023-12-04 06:14:50.000 338 22471.71 148.05 41474.50 47556.22 2023-12-04 06:14:51.000 338 22471.73 148.00 41474.46 88888.00 2023-12-04 06:14:52.000 338 22471.76 147.99 41474.35 88888.00 2023-12-04 06:14:53.000 338 22471.83 148.04 41474.36 88888.00 2023-12-04 06:14:54.000 338 22471.88 148.12 41474.52 88888.00 2023-12-04 06:14:55.000 338 22471.85 148.13 41474.59 47556.27 2023-12-04 06:14:56.000 338 22471.82 148.10 41474.44 88888.00 2023-12-04 06:14:57.000 338 22471.85 148.14 41474.37 88888.00 2023-12-04 06:14:58.000 338 22471.88 148.19 41474.45 88888.00 2023-12-04 06:14:59.000 338 22471.84 148.21 41474.46 88888.00 2023-12-04 06:15:00.000 338 22471.76 148.19 41474.38 47556.14 2023-12-04 06:15:01.000 338 22471.68 148.18 41474.40 88888.00 2023-12-04 06:15:02.000 338 22471.64 148.26 41474.50 88888.00 2023-12-04 06:15:03.000 338 22471.61 148.38 41474.53 88888.00 2023-12-04 06:15:04.000 338 22471.62 148.44 41474.52 88888.00 2023-12-04 06:15:05.000 338 22471.66 148.44 41474.51 47556.15 2023-12-04 06:15:06.000 338 22471.67 148.43 41474.50 88888.00 2023-12-04 06:15:07.000 338 22471.66 148.41 41474.46 88888.00 2023-12-04 06:15:08.000 338 22471.64 148.36 41474.40 88888.00 2023-12-04 06:15:09.000 338 22471.63 148.30 41474.38 88888.00 2023-12-04 06:15:10.000 338 22471.67 148.24 41474.44 47556.24 2023-12-04 06:15:11.000 338 22471.74 148.18 41474.55 88888.00 2023-12-04 06:15:12.000 338 22471.81 148.14 41474.62 88888.00 2023-12-04 06:15:13.000 338 22471.88 148.15 41474.60 88888.00 2023-12-04 06:15:14.000 338 22471.91 148.16 41474.47 88888.00 2023-12-04 06:15:15.000 338 22471.90 148.14 41474.34 47556.29 2023-12-04 06:15:16.000 338 22471.90 148.17 41474.36 88888.00 2023-12-04 06:15:17.000 338 22471.95 148.22 41474.46 88888.00 2023-12-04 06:15:18.000 338 22471.99 148.23 41474.54 88888.00 2023-12-04 06:15:19.000 338 22471.96 148.24 41474.57 88888.00 2023-12-04 06:15:20.000 338 22471.88 148.25 41474.56 47556.25 2023-12-04 06:15:21.000 338 22471.84 148.25 41474.50 88888.00 2023-12-04 06:15:22.000 338 22471.82 148.26 41474.41 88888.00 2023-12-04 06:15:23.000 338 22471.78 148.28 41474.40 88888.00 2023-12-04 06:15:24.000 338 22471.76 148.31 41474.49 88888.00 2023-12-04 06:15:25.000 338 22471.75 148.33 41474.55 47556.17 2023-12-04 06:15:26.000 338 22471.72 148.35 41474.50 88888.00 2023-12-04 06:15:27.000 338 22471.68 148.36 41474.46 88888.00 2023-12-04 06:15:28.000 338 22471.63 148.36 41474.52 88888.00 2023-12-04 06:15:29.000 338 22471.61 148.36 41474.55 88888.00 2023-12-04 06:15:30.000 338 22471.63 148.39 41474.51 47556.17 2023-12-04 06:15:31.000 338 22471.65 148.38 41474.55 88888.00 2023-12-04 06:15:32.000 338 22471.68 148.31 41474.62 88888.00 2023-12-04 06:15:33.000 338 22471.73 148.25 41474.60 88888.00 2023-12-04 06:15:34.000 338 22471.76 148.24 41474.51 88888.00 2023-12-04 06:15:35.000 338 22471.80 148.24 41474.45 47556.25 2023-12-04 06:15:36.000 338 22471.89 148.27 41474.49 88888.00 2023-12-04 06:15:37.000 338 22471.93 148.30 41474.54 88888.00 2023-12-04 06:15:38.000 338 22471.89 148.26 41474.52 88888.00 2023-12-04 06:15:39.000 338 22471.88 148.22 41474.48 88888.00 2023-12-04 06:15:40.000 338 22471.90 148.21 41474.47 47556.24 2023-12-04 06:15:41.000 338 22471.89 148.24 41474.50 88888.00 2023-12-04 06:15:42.000 338 22471.87 148.31 41474.54 88888.00 2023-12-04 06:15:43.000 338 22471.83 148.38 41474.62 88888.00 2023-12-04 06:15:44.000 338 22471.82 148.45 41474.73 88888.00 2023-12-04 06:15:45.000 338 22471.81 148.49 41474.71 47556.14 2023-12-04 06:15:46.000 338 22471.75 148.49 41474.53 88888.00 2023-12-04 06:15:47.000 338 22471.70 148.54 41474.43 88888.00 2023-12-04 06:15:48.000 338 22471.67 148.57 41474.46 88888.00 2023-12-04 06:15:49.000 338 22471.62 148.56 41474.47 88888.00 2023-12-04 06:15:50.000 338 22471.59 148.56 41474.47 47556.14 2023-12-04 06:15:51.000 338 22471.63 148.56 41474.52 88888.00 2023-12-04 06:15:52.000 338 22471.72 148.54 41474.62 88888.00 2023-12-04 06:15:53.000 338 22471.81 148.50 41474.76 88888.00 2023-12-04 06:15:54.000 338 22471.89 148.47 41474.79 88888.00 2023-12-04 06:15:55.000 338 22471.92 148.44 41474.66 47556.22 2023-12-04 06:15:56.000 338 22471.86 148.39 41474.50 88888.00 2023-12-04 06:15:57.000 338 22471.79 148.35 41474.45 88888.00 2023-12-04 06:15:58.000 338 22471.81 148.34 41474.50 88888.00 2023-12-04 06:15:59.000 338 22471.88 148.34 41474.54 88888.00 2023-12-04 06:16:00.000 338 22471.89 148.36 41474.57 47556.22 2023-12-04 06:16:01.000 338 22471.83 148.43 41474.56 88888.00 2023-12-04 06:16:02.000 338 22471.77 148.48 41474.54 88888.00 2023-12-04 06:16:03.000 338 22471.73 148.49 41474.53 88888.00 2023-12-04 06:16:04.000 338 22471.70 148.46 41474.56 88888.00 2023-12-04 06:16:05.000 338 22471.63 148.39 41474.55 47556.11 2023-12-04 06:16:06.000 338 22471.55 148.36 41474.54 88888.00 2023-12-04 06:16:07.000 338 22471.52 148.41 41474.60 88888.00 2023-12-04 06:16:08.000 338 22471.53 148.48 41474.68 88888.00 2023-12-04 06:16:09.000 338 22471.53 148.54 41474.67 88888.00 2023-12-04 06:16:10.000 338 22471.50 148.52 41474.59 47556.02 2023-12-04 06:16:11.000 338 22471.47 148.45 41474.56 88888.00 2023-12-04 06:16:12.000 338 22471.42 148.42 41474.59 88888.00 2023-12-04 06:16:13.000 338 22471.35 148.40 41474.53 88888.00 2023-12-04 06:16:14.000 338 22471.35 148.37 41474.50 88888.00 2023-12-04 06:16:15.000 338 22471.44 148.39 41474.62 47556.04 2023-12-04 06:16:16.000 338 22471.49 148.44 41474.69 88888.00 2023-12-04 06:16:17.000 338 22471.52 148.44 41474.65 88888.00 2023-12-04 06:16:18.000 338 22471.53 148.38 41474.59 88888.00 2023-12-04 06:16:19.000 338 22471.54 148.36 41474.57 88888.00 2023-12-04 06:16:20.000 338 22471.56 148.38 41474.61 47556.11 2023-12-04 06:16:21.000 338 22471.56 148.35 41474.68 88888.00 2023-12-04 06:16:22.000 338 22471.56 148.30 41474.68 88888.00 2023-12-04 06:16:23.000 338 22471.61 148.31 41474.64 88888.00 2023-12-04 06:16:24.000 338 22471.70 148.31 41474.58 88888.00 2023-12-04 06:16:25.000 338 22471.78 148.32 41474.54 47556.19 2023-12-04 06:16:26.000 338 22471.82 148.33 41474.54 88888.00 2023-12-04 06:16:27.000 338 22471.85 148.31 41474.54 88888.00 2023-12-04 06:16:28.000 338 22471.88 148.32 41474.52 88888.00 2023-12-04 06:16:29.000 338 22471.91 148.35 41474.51 88888.00 2023-12-04 06:16:30.000 338 22471.96 148.32 41474.52 47556.28 2023-12-04 06:16:31.000 338 22472.00 148.30 41474.52 88888.00 2023-12-04 06:16:32.000 338 22472.01 148.37 41474.50 88888.00 2023-12-04 06:16:33.000 338 22472.01 148.45 41474.53 88888.00 2023-12-04 06:16:34.000 338 22471.98 148.51 41474.61 88888.00 2023-12-04 06:16:35.000 338 22471.94 148.58 41474.64 47556.17 2023-12-04 06:16:36.000 338 22471.87 148.63 41474.62 88888.00 2023-12-04 06:16:37.000 338 22471.77 148.66 41474.62 88888.00 2023-12-04 06:16:38.000 338 22471.62 148.66 41474.61 88888.00 2023-12-04 06:16:39.000 338 22471.45 148.69 41474.62 88888.00 2023-12-04 06:16:40.000 338 22471.33 148.74 41474.64 47555.94 2023-12-04 06:16:41.000 338 22471.27 148.76 41474.62 88888.00 2023-12-04 06:16:42.000 338 22471.24 148.78 41474.64 88888.00 2023-12-04 06:16:43.000 338 22471.22 148.81 41474.69 88888.00 2023-12-04 06:16:44.000 338 22471.21 148.79 41474.70 88888.00 2023-12-04 06:16:45.000 338 22471.16 148.73 41474.65 47555.90 2023-12-04 06:16:46.000 338 22471.08 148.65 41474.61 88888.00 2023-12-04 06:16:47.000 338 22471.05 148.60 41474.63 88888.00 2023-12-04 06:16:48.000 338 22471.07 148.56 41474.59 88888.00 2023-12-04 06:16:49.000 338 22471.08 148.51 41474.52 88888.00 2023-12-04 06:16:50.000 338 22471.10 148.45 41474.50 47555.94 2023-12-04 06:16:51.000 338 22471.16 148.39 41474.47 88888.00 2023-12-04 06:16:52.000 338 22471.22 148.35 41474.43 88888.00 2023-12-04 06:16:53.000 338 22471.31 148.39 41474.45 88888.00 2023-12-04 06:16:54.000 338 22471.40 148.47 41474.53 88888.00 2023-12-04 06:16:55.000 338 22471.44 148.50 41474.58 47555.99 2023-12-04 06:16:56.000 338 22471.44 148.44 41474.53 88888.00 2023-12-04 06:16:57.000 338 22471.44 148.38 41474.46 88888.00 2023-12-04 06:16:58.000 338 22471.49 148.37 41474.41 88888.00 2023-12-04 06:16:59.000 338 22471.54 148.40 41474.41 88888.00 2023-12-04 06:17:00.000 338 22471.59 148.44 41474.45 47556.05 2023-12-04 06:17:01.000 338 22471.62 148.43 41474.49 88888.00 2023-12-04 06:17:02.000 338 22471.61 148.37 41474.46 88888.00 2023-12-04 06:17:03.000 338 22471.57 148.34 41474.38 88888.00 2023-12-04 06:17:04.000 338 22471.56 148.38 41474.30 88888.00 2023-12-04 06:17:05.000 338 22471.52 148.45 41474.27 47555.98 2023-12-04 06:17:06.000 338 22471.41 148.48 41474.29 88888.00 2023-12-04 06:17:07.000 338 22471.27 148.51 41474.36 88888.00 2023-12-04 06:17:08.000 338 22471.18 148.59 41474.37 88888.00 2023-12-04 06:17:09.000 338 22471.16 148.68 41474.32 88888.00 2023-12-04 06:17:10.000 338 22471.15 148.74 41474.33 47555.85 2023-12-04 06:17:11.000 338 22471.10 148.75 41474.34 88888.00 2023-12-04 06:17:12.000 338 22471.08 148.73 41474.32 88888.00 2023-12-04 06:17:13.000 338 22471.12 148.76 41474.37 88888.00 2023-12-04 06:17:14.000 338 22471.16 148.78 41474.44 88888.00 2023-12-04 06:17:15.000 338 22471.15 148.73 41474.45 47555.89 2023-12-04 06:17:16.000 338 22471.13 148.66 41474.45 88888.00 2023-12-04 06:17:17.000 338 22471.10 148.64 41474.49 88888.00 2023-12-04 06:17:18.000 338 22471.13 148.66 41474.51 88888.00 2023-12-04 06:17:19.000 338 22471.23 148.65 41474.52 88888.00 2023-12-04 06:17:20.000 338 22471.31 148.62 41474.59 47555.94 2023-12-04 06:17:21.000 338 22471.31 148.59 41474.69 88888.00 2023-12-04 06:17:22.000 338 22471.29 148.59 41474.72 88888.00 2023-12-04 06:17:23.000 338 22471.25 148.62 41474.63 88888.00 2023-12-04 06:17:24.000 338 22471.17 148.66 41474.45 88888.00 2023-12-04 06:17:25.000 338 22471.13 148.66 41474.30 47555.94 2023-12-04 06:17:26.000 338 22471.14 148.66 41474.32 88888.00 2023-12-04 06:17:27.000 338 22471.15 148.71 41474.49 88888.00 2023-12-04 06:17:28.000 338 22471.16 148.74 41474.60 88888.00 2023-12-04 06:17:29.000 338 22471.20 148.73 41474.51 88888.00 2023-12-04 06:17:30.000 338 22471.25 148.71 41474.38 47555.95 2023-12-04 06:17:31.000 338 22471.31 148.71 41474.33 88888.00 2023-12-04 06:17:32.000 338 22471.37 148.72 41474.35 88888.00 2023-12-04 06:17:33.000 338 22471.40 148.69 41474.39 88888.00 2023-12-04 06:17:34.000 338 22471.47 148.66 41474.43 88888.00 2023-12-04 06:17:35.000 338 22471.56 148.68 41474.46 47556.02 2023-12-04 06:17:36.000 338 22471.55 148.70 41474.45 88888.00 2023-12-04 06:17:37.000 338 22471.48 148.70 41474.42 88888.00 2023-12-04 06:17:38.000 338 22471.45 148.70 41474.39 88888.00 2023-12-04 06:17:39.000 338 22471.48 148.71 41474.36 88888.00 2023-12-04 06:17:40.000 338 22471.50 148.72 41474.31 47555.98 2023-12-04 06:17:41.000 338 22471.45 148.74 41474.30 88888.00 2023-12-04 06:17:42.000 338 22471.36 148.77 41474.36 88888.00 2023-12-04 06:17:43.000 338 22471.28 148.81 41474.41 88888.00 2023-12-04 06:17:44.000 338 22471.23 148.86 41474.43 88888.00 2023-12-04 06:17:45.000 338 22471.19 148.91 41474.43 47555.92 2023-12-04 06:17:46.000 338 22471.15 148.95 41474.43 88888.00 2023-12-04 06:17:47.000 338 22471.12 148.96 41474.43 88888.00 2023-12-04 06:17:48.000 338 22471.12 148.94 41474.37 88888.00 2023-12-04 06:17:49.000 338 22471.14 148.89 41474.34 88888.00 2023-12-04 06:17:50.000 338 22471.18 148.82 41474.38 47555.95 2023-12-04 06:17:51.000 338 22471.24 148.78 41474.44 88888.00 2023-12-04 06:17:52.000 338 22471.27 148.78 41474.47 88888.00 2023-12-04 06:17:53.000 338 22471.24 148.75 41474.41 88888.00 2023-12-04 06:17:54.000 338 22471.17 148.73 41474.31 88888.00 2023-12-04 06:17:55.000 338 22471.11 148.71 41474.24 47555.91 2023-12-04 06:17:56.000 338 22471.08 148.70 41474.25 88888.00 2023-12-04 06:17:57.000 338 22471.09 148.66 41474.27 88888.00 2023-12-04 06:17:58.000 338 22471.10 148.60 41474.24 88888.00 2023-12-04 06:17:59.000 338 22471.10 148.62 41474.21 88888.00 2023-12-04 06:18:00.000 338 22471.12 148.69 41474.28 47555.89 2023-12-04 06:18:01.000 338 22471.16 148.71 41474.37 88888.00 2023-12-04 06:18:02.000 338 22471.18 148.70 41474.40 88888.00 2023-12-04 06:18:03.000 338 22471.19 148.73 41474.40 88888.00 2023-12-04 06:18:04.000 338 22471.25 148.76 41474.36 88888.00 2023-12-04 06:18:05.000 338 22471.31 148.78 41474.31 47555.99 2023-12-04 06:18:06.000 338 22471.38 148.76 41474.31 88888.00 2023-12-04 06:18:07.000 338 22471.50 148.74 41474.31 88888.00 2023-12-04 06:18:08.000 338 22471.60 148.74 41474.27 88888.00 2023-12-04 06:18:09.000 338 22471.65 148.73 41474.15 88888.00 2023-12-04 06:18:10.000 338 22471.70 148.71 41474.16 47556.15 2023-12-04 06:18:11.000 338 22471.77 148.69 41474.30 88888.00 2023-12-04 06:18:12.000 338 22471.79 148.66 41474.31 88888.00 2023-12-04 06:18:13.000 338 22471.76 148.61 41474.24 88888.00 2023-12-04 06:18:14.000 338 22471.72 148.58 41474.22 88888.00 2023-12-04 06:18:15.000 338 22471.70 148.59 41474.26 47556.16 2023-12-04 06:18:16.000 338 22471.72 148.61 41474.31 88888.00 2023-12-04 06:18:17.000 338 22471.70 148.61 41474.35 88888.00 2023-12-04 06:18:18.000 338 22471.64 148.64 41474.33 88888.00 2023-12-04 06:18:19.000 338 22471.53 148.67 41474.28 88888.00 2023-12-04 06:18:20.000 338 22471.37 148.65 41474.24 47556.01 2023-12-04 06:18:21.000 338 22471.24 148.63 41474.21 88888.00 2023-12-04 06:18:22.000 338 22471.19 148.67 41474.21 88888.00 2023-12-04 06:18:23.000 338 22471.21 148.75 41474.26 88888.00 2023-12-04 06:18:24.000 338 22471.23 148.81 41474.34 88888.00 2023-12-04 06:18:25.000 338 22471.24 148.85 41474.35 47555.96 2023-12-04 06:18:26.000 338 22471.25 148.87 41474.28 88888.00 2023-12-04 06:18:27.000 338 22471.26 148.87 41474.21 88888.00 2023-12-04 06:18:28.000 338 22471.29 148.87 41474.21 88888.00 2023-12-04 06:18:29.000 338 22471.31 148.85 41474.18 88888.00 2023-12-04 06:18:30.000 338 22471.32 148.80 41474.18 47556.02 2023-12-04 06:18:31.000 338 22471.35 148.74 41474.29 88888.00 2023-12-04 06:18:32.000 338 22471.38 148.71 41474.37 88888.00 2023-12-04 06:18:33.000 338 22471.42 148.69 41474.36 88888.00 2023-12-04 06:18:34.000 338 22471.42 148.64 41474.31 88888.00 2023-12-04 06:18:35.000 338 22471.38 148.62 41474.31 47556.05 2023-12-04 06:18:36.000 338 22471.37 148.64 41474.33 88888.00 2023-12-04 06:18:37.000 338 22471.37 148.69 41474.34 88888.00 2023-12-04 06:18:38.000 338 22471.40 148.77 41474.36 88888.00 2023-12-04 06:18:39.000 338 22471.44 148.80 41474.36 88888.00 2023-12-04 06:18:40.000 338 22471.46 148.75 41474.32 47556.08 2023-12-04 06:18:41.000 338 22471.47 148.69 41474.28 88888.00 2023-12-04 06:18:42.000 338 22471.48 148.66 41474.25 88888.00 2023-12-04 06:18:43.000 338 22471.53 148.69 41474.19 88888.00 2023-12-04 06:18:44.000 338 22471.56 148.74 41474.12 88888.00 2023-12-04 06:18:45.000 338 22471.60 148.73 41474.12 47556.19 2023-12-04 06:18:46.000 338 22471.68 148.71 41474.20 88888.00 2023-12-04 06:18:47.000 338 22471.69 148.74 41474.28 88888.00 2023-12-04 06:18:48.000 338 22471.65 148.79 41474.32 88888.00 2023-12-04 06:18:49.000 338 22471.62 148.80 41474.34 88888.00 2023-12-04 06:18:50.000 338 22471.58 148.78 41474.36 47556.13 2023-12-04 06:18:51.000 338 22471.51 148.77 41474.36 88888.00 2023-12-04 06:18:52.000 338 22471.48 148.79 41474.30 88888.00 2023-12-04 06:18:53.000 338 22471.49 148.80 41474.24 88888.00 2023-12-04 06:18:54.000 338 22471.50 148.80 41474.34 88888.00 2023-12-04 06:18:55.000 338 22471.48 148.79 41474.46 47556.04 2023-12-04 06:18:56.000 338 22471.40 148.76 41474.43 88888.00 2023-12-04 06:18:57.000 338 22471.32 148.76 41474.31 88888.00 2023-12-04 06:18:58.000 338 22471.33 148.79 41474.31 88888.00 2023-12-04 06:18:59.000 338 22471.36 148.80 41474.37 88888.00 2023-12-04 06:19:00.000 338 22471.39 148.76 41474.39 47556.07 2023-12-04 06:19:01.000 338 22471.44 148.69 41474.33 88888.00 2023-12-04 06:19:02.000 338 22471.48 148.63 41474.27 88888.00 2023-12-04 06:19:03.000 338 22471.47 148.60 41474.29 88888.00 2023-12-04 06:19:04.000 338 22471.48 148.59 41474.29 88888.00 2023-12-04 06:19:05.000 338 22471.54 148.59 41474.26 47556.15 2023-12-04 06:19:06.000 338 22471.60 148.61 41474.27 88888.00 2023-12-04 06:19:07.000 338 22471.64 148.65 41474.29 88888.00 2023-12-04 06:19:08.000 338 22471.66 148.66 41474.30 88888.00 2023-12-04 06:19:09.000 338 22471.68 148.62 41474.31 88888.00 2023-12-04 06:19:10.000 338 22471.67 148.62 41474.32 47556.17 2023-12-04 06:19:11.000 338 22471.65 148.66 41474.34 88888.00 2023-12-04 06:19:12.000 338 22471.64 148.69 41474.30 88888.00 2023-12-04 06:19:13.000 338 22471.63 148.70 41474.23 88888.00 2023-12-04 06:19:14.000 338 22471.63 148.73 41474.22 88888.00 2023-12-04 06:19:15.000 338 22471.66 148.77 41474.29 47556.17 2023-12-04 06:19:16.000 338 22471.68 148.81 41474.34 88888.00 2023-12-04 06:19:17.000 338 22471.64 148.87 41474.37 88888.00 2023-12-04 06:19:18.000 338 22471.54 148.91 41474.38 88888.00 2023-12-04 06:19:19.000 338 22471.47 148.89 41474.35 88888.00 2023-12-04 06:19:20.000 338 22471.43 148.86 41474.31 47556.09 2023-12-04 06:19:21.000 338 22471.38 148.84 41474.34 88888.00 2023-12-04 06:19:22.000 338 22471.37 148.83 41474.48 88888.00 2023-12-04 06:19:23.000 338 22471.37 148.84 41474.65 88888.00 2023-12-04 06:19:24.000 338 22471.31 148.81 41474.64 88888.00 2023-12-04 06:19:25.000 338 22471.22 148.77 41474.52 47556.03 2023-12-04 06:19:26.000 338 22471.19 148.79 41474.48 88888.00 2023-12-04 06:19:27.000 338 22471.17 148.82 41474.54 88888.00 2023-12-04 06:19:28.000 338 22471.18 148.83 41474.60 88888.00 2023-12-04 06:19:29.000 338 22471.22 148.83 41474.60 88888.00 2023-12-04 06:19:30.000 338 22471.27 148.81 41474.59 47556.05 2023-12-04 06:19:31.000 338 22471.33 148.78 41474.62 88888.00 2023-12-04 06:19:32.000 338 22471.37 148.75 41474.62 88888.00 2023-12-04 06:19:33.000 338 22471.37 148.69 41474.53 88888.00 2023-12-04 06:19:34.000 338 22471.38 148.63 41474.50 88888.00 2023-12-04 06:19:35.000 338 22471.39 148.57 41474.54 47556.09 2023-12-04 06:19:36.000 338 22471.37 148.50 41474.53 88888.00 2023-12-04 06:19:37.000 338 22471.31 148.49 41474.43 88888.00 2023-12-04 06:19:38.000 338 22471.28 148.54 41474.32 88888.00 2023-12-04 06:19:39.000 338 22471.26 148.61 41474.33 88888.00 2023-12-04 06:19:40.000 338 22471.22 148.65 41474.39 47555.99 2023-12-04 06:19:41.000 338 22471.14 148.68 41474.44 88888.00 2023-12-04 06:19:42.000 338 22471.12 148.71 41474.49 88888.00 2023-12-04 06:19:43.000 338 22471.15 148.72 41474.48 88888.00 2023-12-04 06:19:44.000 338 22471.14 148.68 41474.39 88888.00 2023-12-04 06:19:45.000 338 22471.10 148.65 41474.30 47556.02 2023-12-04 06:19:46.000 338 22471.11 148.63 41474.21 88888.00 2023-12-04 06:19:47.000 338 22471.22 148.62 41474.17 88888.00 2023-12-04 06:19:48.000 338 22471.30 148.59 41474.18 88888.00 2023-12-04 06:19:49.000 338 22471.30 148.60 41474.26 88888.00 2023-12-04 06:19:50.000 338 22471.29 148.65 41474.40 47556.03 2023-12-04 06:19:51.000 338 22471.27 148.65 41474.46 88888.00 2023-12-04 06:19:52.000 338 22471.25 148.57 41474.41 88888.00 2023-12-04 06:19:53.000 338 22471.22 148.54 41474.41 88888.00 2023-12-04 06:19:54.000 338 22471.17 148.57 41474.46 88888.00 2023-12-04 06:19:55.000 338 22471.10 148.61 41474.49 47555.91 2023-12-04 06:19:56.000 338 22471.04 148.64 41474.52 88888.00 2023-12-04 06:19:57.000 338 22470.97 148.63 41474.55 88888.00 2023-12-04 06:19:58.000 338 22470.92 148.62 41474.52 88888.00 2023-12-04 06:19:59.000 338 22470.89 148.67 41474.41 88888.00 2023-12-04 06:20:00.000 338 22470.86 148.68 41474.30 47555.84 2023-12-04 06:20:01.000 338 22470.86 148.65 41474.32 88888.00 2023-12-04 06:20:02.000 338 22470.88 148.64 41474.41 88888.00 2023-12-04 06:20:03.000 338 22470.92 148.66 41474.47 88888.00 2023-12-04 06:20:04.000 338 22470.98 148.66 41474.49 88888.00 2023-12-04 06:20:05.000 338 22471.02 148.64 41474.49 47555.90 2023-12-04 06:20:06.000 338 22471.03 148.62 41474.46 88888.00 2023-12-04 06:20:07.000 338 22471.03 148.57 41474.38 88888.00 2023-12-04 06:20:08.000 338 22471.07 148.51 41474.34 88888.00 2023-12-04 06:20:09.000 338 22471.16 148.44 41474.41 88888.00 2023-12-04 06:20:10.000 338 22471.26 148.39 41474.53 47556.00 2023-12-04 06:20:11.000 338 22471.32 148.37 41474.56 88888.00 2023-12-04 06:20:12.000 338 22471.35 148.36 41474.57 88888.00 2023-12-04 06:20:13.000 338 22471.37 148.38 41474.62 88888.00 2023-12-04 06:20:14.000 338 22471.34 148.41 41474.67 88888.00 2023-12-04 06:20:15.000 338 22471.28 148.42 41474.64 47555.98 2023-12-04 06:20:16.000 338 22471.23 148.40 41474.53 88888.00 2023-12-04 06:20:17.000 338 22471.21 148.36 41474.47 88888.00 2023-12-04 06:20:18.000 338 22471.19 148.39 41474.52 88888.00 2023-12-04 06:20:19.000 338 22471.16 148.50 41474.53 88888.00 2023-12-04 06:20:20.000 338 22471.15 148.57 41474.53 47555.90 2023-12-04 06:20:21.000 338 22471.17 148.62 41474.52 88888.00 2023-12-04 06:20:22.000 338 22471.18 148.64 41474.46 88888.00 2023-12-04 06:20:23.000 338 22471.16 148.62 41474.46 88888.00 2023-12-04 06:20:24.000 338 22471.16 148.62 41474.52 88888.00 2023-12-04 06:20:25.000 338 22471.17 148.63 41474.50 47555.89 2023-12-04 06:20:26.000 338 22471.20 148.63 41474.48 88888.00 2023-12-04 06:20:27.000 338 22471.21 148.62 41474.53 88888.00 2023-12-04 06:20:28.000 338 22471.16 148.59 41474.54 88888.00 2023-12-04 06:20:29.000 338 22471.08 148.57 41474.52 88888.00 2023-12-04 06:20:30.000 338 22471.04 148.56 41474.54 47555.88 2023-12-04 06:20:31.000 338 22471.02 148.55 41474.59 88888.00 2023-12-04 06:20:32.000 338 22471.01 148.55 41474.53 88888.00 2023-12-04 06:20:33.000 338 22470.96 148.58 41474.45 88888.00 2023-12-04 06:20:34.000 338 22470.86 148.62 41474.52 88888.00 2023-12-04 06:20:35.000 338 22470.82 148.63 41474.64 47555.82 2023-12-04 06:20:36.000 338 22470.88 148.63 41474.64 88888.00 2023-12-04 06:20:37.000 338 22470.95 148.62 41474.60 88888.00 2023-12-04 06:20:38.000 338 22470.95 148.59 41474.61 88888.00 2023-12-04 06:20:39.000 338 22470.93 148.58 41474.61 88888.00 2023-12-04 06:20:40.000 338 22470.90 148.59 41474.51 47555.80 2023-12-04 06:20:41.000 338 22470.87 148.58 41474.41 88888.00 2023-12-04 06:20:42.000 338 22470.85 148.56 41474.47 88888.00 2023-12-04 06:20:43.000 338 22470.84 148.53 41474.60 88888.00 2023-12-04 06:20:44.000 338 22470.82 148.48 41474.68 88888.00 2023-12-04 06:20:45.000 338 22470.76 148.45 41474.62 47555.74 2023-12-04 06:20:46.000 338 22470.71 148.47 41474.50 88888.00 2023-12-04 06:20:47.000 338 22470.74 148.50 41474.46 88888.00 2023-12-04 06:20:48.000 338 22470.80 148.53 41474.52 88888.00 2023-12-04 06:20:49.000 338 22470.80 148.53 41474.59 88888.00 2023-12-04 06:20:50.000 338 22470.73 148.52 41474.59 47555.67 2023-12-04 06:20:51.000 338 22470.63 148.54 41474.57 88888.00 2023-12-04 06:20:52.000 338 22470.60 148.56 41474.59 88888.00 2023-12-04 06:20:53.000 338 22470.66 148.59 41474.59 88888.00 2023-12-04 06:20:54.000 338 22470.73 148.61 41474.55 88888.00 2023-12-04 06:20:55.000 338 22470.72 148.62 41474.52 47555.75 2023-12-04 06:20:56.000 338 22470.70 148.59 41474.48 88888.00 2023-12-04 06:20:57.000 338 22470.69 148.55 41474.44 88888.00 2023-12-04 06:20:58.000 338 22470.68 148.51 41474.41 88888.00 2023-12-04 06:20:59.000 338 22470.69 148.48 41474.39 88888.00 2023-12-04 06:21:00.000 338 22470.71 148.46 41474.37 47555.78 2023-12-04 06:21:01.000 338 22470.69 148.45 41474.34 88888.00 2023-12-04 06:21:02.000 338 22470.67 148.48 41474.34 88888.00 2023-12-04 06:21:03.000 338 22470.64 148.51 41474.39 88888.00 2023-12-04 06:21:04.000 338 22470.59 148.52 41474.41 88888.00 2023-12-04 06:21:05.000 338 22470.58 148.49 41474.36 47555.72 2023-12-04 06:21:06.000 338 22470.56 148.44 41474.23 88888.00 2023-12-04 06:21:07.000 338 22470.50 148.39 41474.14 88888.00 2023-12-04 06:21:08.000 338 22470.44 148.36 41474.17 88888.00 2023-12-04 06:21:09.000 338 22470.43 148.37 41474.27 88888.00 2023-12-04 06:21:10.000 338 22470.44 148.41 41474.32 47555.68 2023-12-04 06:21:11.000 338 22470.49 148.43 41474.34 88888.00 2023-12-04 06:21:12.000 338 22470.51 148.41 41474.36 88888.00 2023-12-04 06:21:13.000 338 22470.50 148.37 41474.39 88888.00 2023-12-04 06:21:14.000 338 22470.52 148.35 41474.41 88888.00 2023-12-04 06:21:15.000 338 22470.55 148.32 41474.36 47555.72 2023-12-04 06:21:16.000 338 22470.56 148.31 41474.31 88888.00 2023-12-04 06:21:17.000 338 22470.55 148.33 41474.32 88888.00 2023-12-04 06:21:18.000 338 22470.55 148.38 41474.31 88888.00 2023-12-04 06:21:19.000 338 22470.56 148.43 41474.29 88888.00 2023-12-04 06:21:20.000 338 22470.56 148.46 41474.27 47555.70 2023-12-04 06:21:21.000 338 22470.58 148.49 41474.32 88888.00 2023-12-04 06:21:22.000 338 22470.60 148.54 41474.37 88888.00 2023-12-04 06:21:23.000 338 22470.63 148.60 41474.33 88888.00 2023-12-04 06:21:24.000 338 22470.65 148.64 41474.31 88888.00 2023-12-04 06:21:25.000 338 22470.66 148.61 41474.34 47555.76 2023-12-04 06:21:26.000 338 22470.71 148.56 41474.33 88888.00 2023-12-04 06:21:27.000 338 22470.75 148.55 41474.33 88888.00 2023-12-04 06:21:28.000 338 22470.78 148.57 41474.40 88888.00 2023-12-04 06:21:29.000 338 22470.82 148.55 41474.46 88888.00 2023-12-04 06:21:30.000 338 22470.87 148.51 41474.45 47555.81 2023-12-04 06:21:31.000 338 22470.90 148.49 41474.43 88888.00 2023-12-04 06:21:32.000 338 22470.86 148.47 41474.41 88888.00 2023-12-04 06:21:33.000 338 22470.77 148.46 41474.39 88888.00 2023-12-04 06:21:34.000 338 22470.68 148.50 41474.41 88888.00 2023-12-04 06:21:35.000 338 22470.67 148.59 41474.50 47555.72 2023-12-04 06:21:36.000 338 22470.67 148.68 41474.54 88888.00 2023-12-04 06:21:37.000 338 22470.62 148.72 41474.48 88888.00 2023-12-04 06:21:38.000 338 22470.57 148.75 41474.38 88888.00 2023-12-04 06:21:39.000 338 22470.55 148.77 41474.33 88888.00 2023-12-04 06:21:40.000 338 22470.55 148.79 41474.36 47555.63 2023-12-04 06:21:41.000 338 22470.56 148.82 41474.37 88888.00 2023-12-04 06:21:42.000 338 22470.55 148.81 41474.24 88888.00 2023-12-04 06:21:43.000 338 22470.51 148.78 41474.16 88888.00 2023-12-04 06:21:44.000 338 22470.51 148.79 41474.23 88888.00 2023-12-04 06:21:45.000 338 22470.56 148.81 41474.33 47555.67 2023-12-04 06:21:46.000 338 22470.65 148.82 41474.40 88888.00 2023-12-04 06:21:47.000 338 22470.73 148.84 41474.45 88888.00 2023-12-04 06:21:48.000 338 22470.81 148.85 41474.50 88888.00 2023-12-04 06:21:49.000 338 22470.84 148.85 41474.52 88888.00 2023-12-04 06:21:50.000 338 22470.81 148.81 41474.43 47555.75 2023-12-04 06:21:51.000 338 22470.76 148.72 41474.29 88888.00 2023-12-04 06:21:52.000 338 22470.73 148.66 41474.27 88888.00 2023-12-04 06:21:53.000 338 22470.72 148.67 41474.36 88888.00 2023-12-04 06:21:54.000 338 22470.70 148.70 41474.48 88888.00 2023-12-04 06:21:55.000 338 22470.69 148.70 41474.56 47555.75 2023-12-04 06:21:56.000 338 22470.69 148.66 41474.52 88888.00 2023-12-04 06:21:57.000 338 22470.70 148.60 41474.38 88888.00 2023-12-04 06:21:58.000 338 22470.66 148.58 41474.31 88888.00 2023-12-04 06:21:59.000 338 22470.61 148.61 41474.37 88888.00 2023-12-04 06:22:00.000 338 22470.63 148.63 41474.45 47555.69 2023-12-04 06:22:01.000 338 22470.67 148.63 41474.47 88888.00 2023-12-04 06:22:02.000 338 22470.66 148.61 41474.45 88888.00 2023-12-04 06:22:03.000 338 22470.59 148.59 41474.43 88888.00 2023-12-04 06:22:04.000 338 22470.58 148.56 41474.45 88888.00 2023-12-04 06:22:05.000 338 22470.63 148.51 41474.46 47555.68 2023-12-04 06:22:06.000 338 22470.65 148.52 41474.43 88888.00 2023-12-04 06:22:07.000 338 22470.64 148.56 41474.36 88888.00 2023-12-04 06:22:08.000 338 22470.70 148.59 41474.35 88888.00 2023-12-04 06:22:09.000 338 22470.81 148.63 41474.36 88888.00 2023-12-04 06:22:10.000 338 22470.90 148.65 41474.37 47555.81 2023-12-04 06:22:11.000 338 22470.94 148.65 41474.41 88888.00 2023-12-04 06:22:12.000 338 22470.99 148.62 41474.38 88888.00 2023-12-04 06:22:13.000 338 22471.05 148.57 41474.28 88888.00 2023-12-04 06:22:14.000 338 22471.09 148.55 41474.28 88888.00 2023-12-04 06:22:15.000 338 22471.09 148.53 41474.36 47555.90 2023-12-04 06:22:16.000 338 22471.08 148.47 41474.34 88888.00 2023-12-04 06:22:17.000 338 22471.09 148.47 41474.28 88888.00 2023-12-04 06:22:18.000 338 22471.11 148.55 41474.23 88888.00 2023-12-04 06:22:19.000 338 22471.10 148.64 41474.18 88888.00 2023-12-04 06:22:20.000 338 22471.07 148.63 41474.15 47555.83 2023-12-04 06:22:21.000 338 22471.01 148.58 41474.12 88888.00 2023-12-04 06:22:22.000 338 22470.94 148.59 41474.10 88888.00 2023-12-04 06:22:23.000 338 22470.89 148.66 41474.11 88888.00 2023-12-04 06:22:24.000 338 22470.86 148.76 41474.16 88888.00 2023-12-04 06:22:25.000 338 22470.83 148.86 41474.17 47555.77 2023-12-04 06:22:26.000 338 22470.80 148.91 41474.15 88888.00 2023-12-04 06:22:27.000 338 22470.77 148.91 41474.17 88888.00 2023-12-04 06:22:28.000 338 22470.73 148.90 41474.25 88888.00 2023-12-04 06:22:29.000 338 22470.68 148.87 41474.32 88888.00 2023-12-04 06:22:30.000 338 22470.64 148.80 41474.31 47555.83 2023-12-04 06:22:31.000 338 22470.63 148.71 41474.26 88888.00 2023-12-04 06:22:32.000 338 22470.65 148.64 41474.30 88888.00 2023-12-04 06:22:33.000 338 22470.66 148.66 41474.40 88888.00 2023-12-04 06:22:34.000 338 22470.62 148.74 41474.44 88888.00 2023-12-04 06:22:35.000 338 22470.59 148.78 41474.40 47555.72 2023-12-04 06:22:36.000 338 22470.57 148.79 41474.41 88888.00 2023-12-04 06:22:37.000 338 22470.57 148.82 41474.44 88888.00 2023-12-04 06:22:38.000 338 22470.54 148.84 41474.40 88888.00 2023-12-04 06:22:39.000 338 22470.52 148.83 41474.34 88888.00 2023-12-04 06:22:40.000 338 22470.58 148.83 41474.38 47555.77 2023-12-04 06:22:41.000 338 22470.68 148.88 41474.44 88888.00 2023-12-04 06:22:42.000 338 22470.72 148.91 41474.41 88888.00 2023-12-04 06:22:43.000 338 22470.74 148.87 41474.31 88888.00 2023-12-04 06:22:44.000 338 22470.80 148.81 41474.27 88888.00 2023-12-04 06:22:45.000 338 22470.90 148.74 41474.32 47555.90 2023-12-04 06:22:46.000 338 22470.91 148.67 41474.36 88888.00 2023-12-04 06:22:47.000 338 22470.84 148.58 41474.31 88888.00 2023-12-04 06:22:48.000 338 22470.83 148.54 41474.28 88888.00 2023-12-04 06:22:49.000 338 22470.86 148.58 41474.32 88888.00 2023-12-04 06:22:50.000 338 22470.84 148.66 41474.39 47555.82 2023-12-04 06:22:51.000 338 22470.75 148.70 41474.41 88888.00 2023-12-04 06:22:52.000 338 22470.68 148.75 41474.39 88888.00 2023-12-04 06:22:53.000 338 22470.66 148.83 41474.38 88888.00 2023-12-04 06:22:54.000 338 22470.66 148.91 41474.43 88888.00 2023-12-04 06:22:55.000 338 22470.62 148.93 41474.50 47555.70 2023-12-04 06:22:56.000 338 22470.53 148.91 41474.50 88888.00 2023-12-04 06:22:57.000 338 22470.49 148.89 41474.40 88888.00 2023-12-04 06:22:58.000 338 22470.54 148.89 41474.31 88888.00 2023-12-04 06:22:59.000 338 22470.61 148.90 41474.36 88888.00 2023-12-04 06:23:00.000 338 22470.64 148.90 41474.50 47555.76 2023-12-04 06:23:01.000 338 22470.65 148.89 41474.51 88888.00 2023-12-04 06:23:02.000 338 22470.69 148.86 41474.41 88888.00 2023-12-04 06:23:03.000 338 22470.73 148.81 41474.38 88888.00 2023-12-04 06:23:04.000 338 22470.73 148.76 41474.44 88888.00 2023-12-04 06:23:05.000 338 22470.70 148.73 41474.49 47555.80 2023-12-04 06:23:06.000 338 22470.64 148.70 41474.48 88888.00 2023-12-04 06:23:07.000 338 22470.55 148.69 41474.49 88888.00 2023-12-04 06:23:08.000 338 22470.50 148.71 41474.52 88888.00 2023-12-04 06:23:09.000 338 22470.51 148.70 41474.50 88888.00 2023-12-04 06:23:10.000 338 22470.51 148.66 41474.44 47555.73 2023-12-04 06:23:11.000 338 22470.49 148.67 41474.41 88888.00 2023-12-04 06:23:12.000 338 22470.47 148.74 41474.42 88888.00 2023-12-04 06:23:13.000 338 22470.47 148.80 41474.40 88888.00 2023-12-04 06:23:14.000 338 22470.48 148.81 41474.36 88888.00 2023-12-04 06:23:15.000 338 22470.53 148.83 41474.39 47555.73 2023-12-04 06:23:16.000 338 22470.60 148.88 41474.49 88888.00 2023-12-04 06:23:17.000 338 22470.63 148.91 41474.54 88888.00 2023-12-04 06:23:18.000 338 22470.64 148.89 41474.48 88888.00 2023-12-04 06:23:19.000 338 22470.65 148.89 41474.46 88888.00 2023-12-04 06:23:20.000 338 22470.65 148.88 41474.52 47555.73 2023-12-04 06:23:21.000 338 22470.63 148.83 41474.51 88888.00 2023-12-04 06:23:22.000 338 22470.59 148.79 41474.47 88888.00 2023-12-04 06:23:23.000 338 22470.59 148.83 41474.54 88888.00 2023-12-04 06:23:24.000 338 22470.60 148.89 41474.64 88888.00 2023-12-04 06:23:25.000 338 22470.55 148.91 41474.64 47555.72 2023-12-04 06:23:26.000 338 22470.45 148.90 41474.54 88888.00 2023-12-04 06:23:27.000 338 22470.34 148.88 41474.47 88888.00 2023-12-04 06:23:28.000 338 22470.29 148.84 41474.46 88888.00 2023-12-04 06:23:29.000 338 22470.28 148.81 41474.48 88888.00 2023-12-04 06:23:30.000 338 22470.28 148.81 41474.51 47555.68 2023-12-04 06:23:31.000 338 22470.31 148.82 41474.57 88888.00 2023-12-04 06:23:32.000 338 22470.36 148.88 41474.64 88888.00 2023-12-04 06:23:33.000 338 22470.38 148.93 41474.64 88888.00 2023-12-04 06:23:34.000 338 22470.38 148.92 41474.57 88888.00 2023-12-04 06:23:35.000 338 22470.46 148.88 41474.53 47555.77 2023-12-04 06:23:36.000 338 22470.60 148.85 41474.61 88888.00 2023-12-04 06:23:37.000 338 22470.66 148.79 41474.67 88888.00 2023-12-04 06:23:38.000 338 22470.62 148.75 41474.66 88888.00 2023-12-04 06:23:39.000 338 22470.57 148.75 41474.65 88888.00 2023-12-04 06:23:40.000 338 22470.57 148.81 41474.69 47555.78 2023-12-04 06:23:41.000 338 22470.58 148.88 41474.71 88888.00 2023-12-04 06:23:42.000 338 22470.58 148.96 41474.69 88888.00 2023-12-04 06:23:43.000 338 22470.57 149.03 41474.66 88888.00 2023-12-04 06:23:44.000 338 22470.52 149.08 41474.58 88888.00 2023-12-04 06:23:45.000 338 22470.40 149.07 41474.48 47555.62 2023-12-04 06:23:46.000 338 22470.30 149.03 41474.41 88888.00 2023-12-04 06:23:47.000 338 22470.24 149.00 41474.41 88888.00 2023-12-04 06:23:48.000 338 22470.24 148.97 41474.48 88888.00 2023-12-04 06:23:49.000 338 22470.31 148.99 41474.60 88888.00 2023-12-04 06:23:50.000 338 22470.40 149.06 41474.65 47555.64 2023-12-04 06:23:51.000 338 22470.42 149.12 41474.59 88888.00 2023-12-04 06:23:52.000 338 22470.40 149.09 41474.49 88888.00 2023-12-04 06:23:53.000 338 22470.42 148.97 41474.44 88888.00 2023-12-04 06:23:54.000 338 22470.50 148.85 41474.41 88888.00 2023-12-04 06:23:55.000 338 22470.58 148.84 41474.39 47555.70 2023-12-04 06:23:56.000 338 22470.62 148.92 41474.41 88888.00 2023-12-04 06:23:57.000 338 22470.59 149.00 41474.39 88888.00 2023-12-04 06:23:58.000 338 22470.55 149.01 41474.31 88888.00 2023-12-04 06:23:59.000 338 22470.55 149.05 41474.32 88888.00 2023-12-04 06:24:00.000 338 22470.58 149.16 41474.48 47555.68 2023-12-04 06:24:01.000 338 22470.58 149.20 41474.63 88888.00 2023-12-04 06:24:02.000 338 22470.51 149.18 41474.65 88888.00 2023-12-04 06:24:03.000 338 22470.47 149.20 41474.61 88888.00 2023-12-04 06:24:04.000 338 22470.48 149.21 41474.62 88888.00 2023-12-04 06:24:05.000 338 22470.47 149.19 41474.68 47555.63 2023-12-04 06:24:06.000 338 22470.41 149.17 41474.67 88888.00 2023-12-04 06:24:07.000 338 22470.37 149.14 41474.60 88888.00 2023-12-04 06:24:08.000 338 22470.40 149.09 41474.53 88888.00 2023-12-04 06:24:09.000 338 22470.46 149.03 41474.51 88888.00 2023-12-04 06:24:10.000 338 22470.45 148.95 41474.50 47555.71 2023-12-04 06:24:11.000 338 22470.43 148.92 41474.48 88888.00 2023-12-04 06:24:12.000 338 22470.44 148.96 41474.44 88888.00 2023-12-04 06:24:13.000 338 22470.47 149.05 41474.45 88888.00 2023-12-04 06:24:14.000 338 22470.48 149.13 41474.51 88888.00 2023-12-04 06:24:15.000 338 22470.48 149.14 41474.49 47555.69 2023-12-04 06:24:16.000 338 22470.49 149.14 41474.38 88888.00 2023-12-04 06:24:17.000 338 22470.47 149.14 41474.32 88888.00 2023-12-04 06:24:18.000 338 22470.40 149.11 41474.28 88888.00 2023-12-04 06:24:19.000 338 22470.34 149.07 41474.24 88888.00 2023-12-04 06:24:20.000 338 22470.32 149.07 41474.22 47555.67 2023-12-04 06:24:21.000 338 22470.37 149.12 41474.27 88888.00 2023-12-04 06:24:22.000 338 22470.43 149.17 41474.36 88888.00 2023-12-04 06:24:23.000 338 22470.48 149.21 41474.46 88888.00 2023-12-04 06:24:24.000 338 22470.54 149.24 41474.51 88888.00 2023-12-04 06:24:25.000 338 22470.59 149.22 41474.55 47555.69 2023-12-04 06:24:26.000 338 22470.58 149.17 41474.53 88888.00 2023-12-04 06:24:27.000 338 22470.55 149.12 41474.43 88888.00 2023-12-04 06:24:28.000 338 22470.56 149.08 41474.31 88888.00 2023-12-04 06:24:29.000 338 22470.60 149.03 41474.28 88888.00 2023-12-04 06:24:30.000 338 22470.67 149.00 41474.32 47555.77 2023-12-04 06:24:31.000 338 22470.69 149.00 41474.36 88888.00 2023-12-04 06:24:32.000 338 22470.64 149.00 41474.39 88888.00 2023-12-04 06:24:33.000 338 22470.59 149.00 41474.39 88888.00 2023-12-04 06:24:34.000 338 22470.61 148.95 41474.37 88888.00 2023-12-04 06:24:35.000 338 22470.61 148.93 41474.38 47555.76 2023-12-04 06:24:36.000 338 22470.56 148.97 41474.41 88888.00 2023-12-04 06:24:37.000 338 22470.51 148.98 41474.36 88888.00 2023-12-04 06:24:38.000 338 22470.48 148.99 41474.31 88888.00 2023-12-04 06:24:39.000 338 22470.49 149.07 41474.41 88888.00 2023-12-04 06:24:40.000 338 22470.52 149.15 41474.56 47555.63 2023-12-04 06:24:41.000 338 22470.48 149.21 41474.60 88888.00 2023-12-04 06:24:42.000 338 22470.37 149.22 41474.54 88888.00 2023-12-04 06:24:43.000 338 22470.22 149.20 41474.48 88888.00 2023-12-04 06:24:44.000 338 22470.12 149.19 41474.46 88888.00 2023-12-04 06:24:45.000 338 22470.06 149.20 41474.41 47555.57 2023-12-04 06:24:46.000 338 22470.03 149.21 41474.34 88888.00 2023-12-04 06:24:47.000 338 22470.02 149.22 41474.34 88888.00 2023-12-04 06:24:48.000 338 22470.04 149.19 41474.40 88888.00 2023-12-04 06:24:49.000 338 22470.10 149.14 41474.37 88888.00 2023-12-04 06:24:50.000 338 22470.20 149.10 41474.28 47555.65 2023-12-04 06:24:51.000 338 22470.24 149.09 41474.26 88888.00 2023-12-04 06:24:52.000 338 22470.21 149.04 41474.22 88888.00 2023-12-04 06:24:53.000 338 22470.21 149.00 41474.17 88888.00 2023-12-04 06:24:54.000 338 22470.31 149.03 41474.20 88888.00 2023-12-04 06:24:55.000 338 22470.38 149.06 41474.34 47555.72 2023-12-04 06:24:56.000 338 22470.38 149.06 41474.45 88888.00 2023-12-04 06:24:57.000 338 22470.33 149.05 41474.48 88888.00 2023-12-04 06:24:58.000 338 22470.27 149.08 41474.46 88888.00 2023-12-04 06:24:59.000 338 22470.19 149.11 41474.45 88888.00 2023-12-04 06:25:00.000 338 22470.16 149.09 41474.42 47555.63 2023-12-04 06:25:01.000 338 22470.20 149.06 41474.38 88888.00 2023-12-04 06:25:02.000 338 22470.23 149.10 41474.29 88888.00 2023-12-04 06:25:03.000 338 22470.22 149.20 41474.22 88888.00 2023-12-04 06:25:04.000 338 22470.21 149.29 41474.25 88888.00 2023-12-04 06:25:05.000 338 22470.22 149.25 41474.29 47555.62 2023-12-04 06:25:06.000 338 22470.24 149.15 41474.31 88888.00 2023-12-04 06:25:07.000 338 22470.23 149.10 41474.36 88888.00 2023-12-04 06:25:08.000 338 22470.23 149.15 41474.38 88888.00 2023-12-04 06:25:09.000 338 22470.28 149.20 41474.32 88888.00 2023-12-04 06:25:10.000 338 22470.35 149.20 41474.28 47555.70 2023-12-04 06:25:11.000 338 22470.41 149.18 41474.33 88888.00 2023-12-04 06:25:12.000 338 22470.45 149.17 41474.44 88888.00 2023-12-04 06:25:13.000 338 22470.49 149.18 41474.54 88888.00 2023-12-04 06:25:14.000 338 22470.51 149.17 41474.50 88888.00 2023-12-04 06:25:15.000 338 22470.50 149.12 41474.36 47555.76 2023-12-04 06:25:16.000 338 22470.51 149.07 41474.31 88888.00 2023-12-04 06:25:17.000 338 22470.55 149.04 41474.35 88888.00 2023-12-04 06:25:18.000 338 22470.60 149.04 41474.36 88888.00 2023-12-04 06:25:19.000 338 22470.63 149.07 41474.38 88888.00 2023-12-04 06:25:20.000 338 22470.65 149.11 41474.38 47555.75 2023-12-04 06:25:21.000 338 22470.65 149.10 41474.33 88888.00 2023-12-04 06:25:22.000 338 22470.65 149.09 41474.30 88888.00 2023-12-04 06:25:23.000 338 22470.65 149.12 41474.32 88888.00 2023-12-04 06:25:24.000 338 22470.68 149.16 41474.38 88888.00 2023-12-04 06:25:25.000 338 22470.75 149.18 41474.46 47555.76 2023-12-04 06:25:26.000 338 22470.77 149.19 41474.48 88888.00 2023-12-04 06:25:27.000 338 22470.75 149.17 41474.49 88888.00 2023-12-04 06:25:28.000 338 22470.71 149.16 41474.56 88888.00 2023-12-04 06:25:29.000 338 22470.64 149.15 41474.59 88888.00 2023-12-04 06:25:30.000 338 22470.58 149.16 41474.56 47555.73 2023-12-04 06:25:31.000 338 22470.58 149.19 41474.59 88888.00 2023-12-04 06:25:32.000 338 22470.60 149.19 41474.60 88888.00 2023-12-04 06:25:33.000 338 22470.58 149.17 41474.54 88888.00 2023-12-04 06:25:34.000 338 22470.54 149.17 41474.42 88888.00 2023-12-04 06:25:35.000 338 22470.48 149.18 41474.33 47555.76 2023-12-04 06:25:36.000 338 22470.44 149.21 41474.36 88888.00 2023-12-04 06:25:37.000 338 22470.47 149.26 41474.46 88888.00 2023-12-04 06:25:38.000 338 22470.55 149.30 41474.56 88888.00 2023-12-04 06:25:39.000 338 22470.61 149.28 41474.62 88888.00 2023-12-04 06:25:40.000 338 22470.61 149.21 41474.57 47555.80 2023-12-04 06:25:41.000 338 22470.56 149.13 41474.44 88888.00 2023-12-04 06:25:42.000 338 22470.56 149.10 41474.37 88888.00 2023-12-04 06:25:43.000 338 22470.60 149.14 41474.44 88888.00 2023-12-04 06:25:44.000 338 22470.64 149.21 41474.50 88888.00 2023-12-04 06:25:45.000 338 22470.65 149.27 41474.48 47555.76 2023-12-04 06:25:46.000 338 22470.65 149.31 41474.46 88888.00 2023-12-04 06:25:47.000 338 22470.66 149.29 41474.44 88888.00 2023-12-04 06:25:48.000 338 22470.68 149.25 41474.40 88888.00 2023-12-04 06:25:49.000 338 22470.69 149.22 41474.41 88888.00 2023-12-04 06:25:50.000 338 22470.70 149.21 41474.46 47555.78 2023-12-04 06:25:51.000 338 22470.68 149.18 41474.45 88888.00 2023-12-04 06:25:52.000 338 22470.63 149.17 41474.38 88888.00 2023-12-04 06:25:53.000 338 22470.63 149.23 41474.36 88888.00 2023-12-04 06:25:54.000 338 22470.70 149.29 41474.41 88888.00 2023-12-04 06:25:55.000 338 22470.81 149.34 41474.51 47555.81 2023-12-04 06:25:56.000 338 22470.87 149.34 41474.61 88888.00 2023-12-04 06:25:57.000 338 22470.84 149.32 41474.63 88888.00 2023-12-04 06:25:58.000 338 22470.81 149.30 41474.59 88888.00 2023-12-04 06:25:59.000 338 22470.82 149.30 41474.57 88888.00 2023-12-04 06:26:00.000 338 22470.85 149.23 41474.50 47555.85 2023-12-04 06:26:01.000 338 22470.85 149.15 41474.41 88888.00 2023-12-04 06:26:02.000 338 22470.85 149.16 41474.37 88888.00 2023-12-04 06:26:03.000 338 22470.87 149.25 41474.36 88888.00 2023-12-04 06:26:04.000 338 22470.93 149.33 41474.34 88888.00 2023-12-04 06:26:05.000 338 22471.00 149.33 41474.32 47555.86 2023-12-04 06:26:06.000 338 22471.00 149.27 41474.33 88888.00 2023-12-04 06:26:07.000 338 22470.96 149.21 41474.35 88888.00 2023-12-04 06:26:08.000 338 22470.92 149.17 41474.36 88888.00 2023-12-04 06:26:09.000 338 22470.91 149.14 41474.40 88888.00 2023-12-04 06:26:10.000 338 22470.94 149.12 41474.49 47555.88 2023-12-04 06:26:11.000 338 22470.92 149.08 41474.51 88888.00 2023-12-04 06:26:12.000 338 22470.88 149.03 41474.43 88888.00 2023-12-04 06:26:13.000 338 22470.85 148.99 41474.36 88888.00 2023-12-04 06:26:14.000 338 22470.81 149.00 41474.38 88888.00 2023-12-04 06:26:15.000 338 22470.80 149.04 41474.41 47555.86 2023-12-04 06:26:16.000 338 22470.79 149.08 41474.38 88888.00 2023-12-04 06:26:17.000 338 22470.76 149.06 41474.34 88888.00 2023-12-04 06:26:18.000 338 22470.68 149.05 41474.43 88888.00 2023-12-04 06:26:19.000 338 22470.66 149.09 41474.56 88888.00 2023-12-04 06:26:20.000 338 22470.71 149.15 41474.59 47555.79 2023-12-04 06:26:21.000 338 22470.72 149.17 41474.52 88888.00 2023-12-04 06:26:22.000 338 22470.70 149.16 41474.48 88888.00 2023-12-04 06:26:23.000 338 22470.68 149.15 41474.48 88888.00 2023-12-04 06:26:24.000 338 22470.64 149.16 41474.53 88888.00 2023-12-04 06:26:25.000 338 22470.59 149.18 41474.59 47555.80 2023-12-04 06:26:26.000 338 22470.63 149.17 41474.64 88888.00 2023-12-04 06:26:27.000 338 22470.69 149.18 41474.68 88888.00 2023-12-04 06:26:28.000 338 22470.69 149.18 41474.70 88888.00 2023-12-04 06:26:29.000 338 22470.67 149.18 41474.69 88888.00 2023-12-04 06:26:30.000 338 22470.70 149.18 41474.66 47555.84 2023-12-04 06:26:31.000 338 22470.73 149.15 41474.56 88888.00 2023-12-04 06:26:32.000 338 22470.74 149.11 41474.47 88888.00 2023-12-04 06:26:33.000 338 22470.73 149.10 41474.46 88888.00 2023-12-04 06:26:34.000 338 22470.71 149.11 41474.52 88888.00 2023-12-04 06:26:35.000 338 22470.73 149.13 41474.56 47555.81 2023-12-04 06:26:36.000 338 22470.78 149.15 41474.57 88888.00 2023-12-04 06:26:37.000 338 22470.78 149.17 41474.55 88888.00 2023-12-04 06:26:38.000 338 22470.71 149.22 41474.48 88888.00 2023-12-04 06:26:39.000 338 22470.61 149.27 41474.36 88888.00 2023-12-04 06:26:40.000 338 22470.55 149.25 41474.26 47555.74 2023-12-04 06:26:41.000 338 22470.53 149.21 41474.24 88888.00 2023-12-04 06:26:42.000 338 22470.55 149.18 41474.28 88888.00 2023-12-04 06:26:43.000 338 22470.56 149.15 41474.34 88888.00 2023-12-04 06:26:44.000 338 22470.56 149.14 41474.40 88888.00 2023-12-04 06:26:45.000 338 22470.57 149.16 41474.50 47555.75 2023-12-04 06:26:46.000 338 22470.59 149.17 41474.65 88888.00 2023-12-04 06:26:47.000 338 22470.63 149.15 41474.73 88888.00 2023-12-04 06:26:48.000 338 22470.66 149.14 41474.71 88888.00 2023-12-04 06:26:49.000 338 22470.66 149.14 41474.68 88888.00 2023-12-04 06:26:50.000 338 22470.63 149.14 41474.72 47555.77 2023-12-04 06:26:51.000 338 22470.63 149.13 41474.74 88888.00 2023-12-04 06:26:52.000 338 22470.65 149.12 41474.69 88888.00 2023-12-04 06:26:53.000 338 22470.62 149.06 41474.62 88888.00 2023-12-04 06:26:54.000 338 22470.61 149.00 41474.61 88888.00 2023-12-04 06:26:55.000 338 22470.65 148.96 41474.63 47555.78 2023-12-04 06:26:56.000 338 22470.69 148.94 41474.57 88888.00 2023-12-04 06:26:57.000 338 22470.69 148.96 41474.51 88888.00 2023-12-04 06:26:58.000 338 22470.66 149.03 41474.48 88888.00 2023-12-04 06:26:59.000 338 22470.65 149.06 41474.46 88888.00 2023-12-04 06:27:00.000 338 22470.67 149.07 41474.44 47555.76 2023-12-04 06:27:01.000 338 22470.71 149.10 41474.48 88888.00 2023-12-04 06:27:02.000 338 22470.77 149.16 41474.56 88888.00 2023-12-04 06:27:03.000 338 22470.82 149.21 41474.61 88888.00 2023-12-04 06:27:04.000 338 22470.79 149.21 41474.55 88888.00 2023-12-04 06:27:05.000 338 22470.74 149.17 41474.50 47555.79 2023-12-04 06:27:06.000 338 22470.72 149.14 41474.54 88888.00 2023-12-04 06:27:07.000 338 22470.73 149.14 41474.56 88888.00 2023-12-04 06:27:08.000 338 22470.76 149.15 41474.55 88888.00 2023-12-04 06:27:09.000 338 22470.77 149.14 41474.55 88888.00 2023-12-04 06:27:10.000 338 22470.75 149.12 41474.55 47555.80 2023-12-04 06:27:11.000 338 22470.69 149.04 41474.53 88888.00 2023-12-04 06:27:12.000 338 22470.62 148.95 41474.53 88888.00 2023-12-04 06:27:13.000 338 22470.56 148.96 41474.51 88888.00 2023-12-04 06:27:14.000 338 22470.48 149.02 41474.44 88888.00 2023-12-04 06:27:15.000 338 22470.45 149.04 41474.39 47555.73 2023-12-04 06:27:16.000 338 22470.50 149.04 41474.46 88888.00 2023-12-04 06:27:17.000 338 22470.58 149.08 41474.56 88888.00 2023-12-04 06:27:18.000 338 22470.59 149.10 41474.56 88888.00 2023-12-04 06:27:19.000 338 22470.53 149.14 41474.48 88888.00 2023-12-04 06:27:20.000 338 22470.48 149.17 41474.43 47555.71 2023-12-04 06:27:21.000 338 22470.45 149.15 41474.44 88888.00 2023-12-04 06:27:22.000 338 22470.46 149.11 41474.46 88888.00 2023-12-04 06:27:23.000 338 22470.52 149.09 41474.49 88888.00 2023-12-04 06:27:24.000 338 22470.61 149.10 41474.51 88888.00 2023-12-04 06:27:25.000 338 22470.71 149.12 41474.54 47555.76 2023-12-04 06:27:26.000 338 22470.79 149.13 41474.57 88888.00 2023-12-04 06:27:27.000 338 22470.83 149.17 41474.59 88888.00 2023-12-04 06:27:28.000 338 22470.82 149.17 41474.54 88888.00 2023-12-04 06:27:29.000 338 22470.80 149.09 41474.44 88888.00 2023-12-04 06:27:30.000 338 22470.78 149.02 41474.44 47555.84 2023-12-04 06:27:31.000 338 22470.74 149.00 41474.54 88888.00 2023-12-04 06:27:32.000 338 22470.66 149.03 41474.52 88888.00 2023-12-04 06:27:33.000 338 22470.61 149.06 41474.47 88888.00 2023-12-04 06:27:34.000 338 22470.59 149.05 41474.52 88888.00 2023-12-04 06:27:35.000 338 22470.56 149.02 41474.60 47555.75 2023-12-04 06:27:36.000 338 22470.52 148.98 41474.59 88888.00 2023-12-04 06:27:37.000 338 22470.47 148.96 41474.54 88888.00 2023-12-04 06:27:38.000 338 22470.44 148.93 41474.55 88888.00 2023-12-04 06:27:39.000 338 22470.41 148.93 41474.62 88888.00 2023-12-04 06:27:40.000 338 22470.38 148.96 41474.70 47555.67 2023-12-04 06:27:41.000 338 22470.38 149.01 41474.76 88888.00 2023-12-04 06:27:42.000 338 22470.40 149.07 41474.79 88888.00 2023-12-04 06:27:43.000 338 22470.39 149.10 41474.77 88888.00 2023-12-04 06:27:44.000 338 22470.35 149.10 41474.71 88888.00 2023-12-04 06:27:45.000 338 22470.33 149.06 41474.65 47555.66 2023-12-04 06:27:46.000 338 22470.36 149.02 41474.62 88888.00 2023-12-04 06:27:47.000 338 22470.42 149.01 41474.56 88888.00 2023-12-04 06:27:48.000 338 22470.46 149.01 41474.43 88888.00 2023-12-04 06:27:49.000 338 22470.48 149.04 41474.36 88888.00 2023-12-04 06:27:50.000 338 22470.56 149.06 41474.47 47555.80 2023-12-04 06:27:51.000 338 22470.63 149.01 41474.62 88888.00 2023-12-04 06:27:52.000 338 22470.66 148.94 41474.57 88888.00 2023-12-04 06:27:53.000 338 22470.72 148.91 41474.45 88888.00 2023-12-04 06:27:54.000 338 22470.78 148.91 41474.46 88888.00 2023-12-04 06:27:55.000 338 22470.81 148.89 41474.49 47555.85 2023-12-04 06:27:56.000 338 22470.80 148.87 41474.46 88888.00 2023-12-04 06:27:57.000 338 22470.78 148.90 41474.44 88888.00 2023-12-04 06:27:58.000 338 22470.76 148.93 41474.47 88888.00 2023-12-04 06:27:59.000 338 22470.75 148.96 41474.48 88888.00 2023-12-04 06:28:00.000 338 22470.71 148.99 41474.51 47555.74 2023-12-04 06:28:01.000 338 22470.62 149.01 41474.54 88888.00 2023-12-04 06:28:02.000 338 22470.50 149.02 41474.54 88888.00 2023-12-04 06:28:03.000 338 22470.41 148.98 41474.52 88888.00 2023-12-04 06:28:04.000 338 22470.39 148.94 41474.54 88888.00 2023-12-04 06:28:05.000 338 22470.42 148.95 41474.56 47555.65 2023-12-04 06:28:06.000 338 22470.44 148.98 41474.61 88888.00 2023-12-04 06:28:07.000 338 22470.41 148.97 41474.64 88888.00 2023-12-04 06:28:08.000 338 22470.34 148.95 41474.63 88888.00 2023-12-04 06:28:09.000 338 22470.31 148.92 41474.61 88888.00 2023-12-04 06:28:10.000 338 22470.28 148.85 41474.59 47555.66 2023-12-04 06:28:11.000 338 22470.25 148.77 41474.54 88888.00 2023-12-04 06:28:12.000 338 22470.24 148.73 41474.50 88888.00 2023-12-04 06:28:13.000 338 22470.24 148.72 41474.45 88888.00 2023-12-04 06:28:14.000 338 22470.27 148.76 41474.39 88888.00 2023-12-04 06:28:15.000 338 22470.30 148.80 41474.32 47555.71 2023-12-04 06:28:16.000 338 22470.27 148.79 41474.26 88888.00 2023-12-04 06:28:17.000 338 22470.31 148.83 41474.28 88888.00 2023-12-04 06:28:18.000 338 22470.43 148.90 41474.32 88888.00 2023-12-04 06:28:19.000 338 22470.52 148.91 41474.36 88888.00 2023-12-04 06:28:20.000 338 22470.56 148.87 41474.39 47555.75 2023-12-04 06:28:21.000 338 22470.59 148.86 41474.38 88888.00 2023-12-04 06:28:22.000 338 22470.62 148.94 41474.37 88888.00 2023-12-04 06:28:23.000 338 22470.61 149.05 41474.43 88888.00 2023-12-04 06:28:24.000 338 22470.60 149.10 41474.46 88888.00 2023-12-04 06:28:25.000 338 22470.59 149.08 41474.47 47555.79 2023-12-04 06:28:26.000 338 22470.56 149.05 41474.51 88888.00 2023-12-04 06:28:27.000 338 22470.52 149.04 41474.54 88888.00 2023-12-04 06:28:28.000 338 22470.46 149.03 41474.53 88888.00 2023-12-04 06:28:29.000 338 22470.39 149.04 41474.52 88888.00 2023-12-04 06:28:30.000 338 22470.35 149.11 41474.50 47555.71 2023-12-04 06:28:31.000 338 22470.30 149.19 41474.47 88888.00 2023-12-04 06:28:32.000 338 22470.23 149.24 41474.44 88888.00 2023-12-04 06:28:33.000 338 22470.19 149.23 41474.43 88888.00 2023-12-04 06:28:34.000 338 22470.21 149.21 41474.45 88888.00 2023-12-04 06:28:35.000 338 22470.21 149.19 41474.54 47555.64 2023-12-04 06:28:36.000 338 22470.15 149.14 41474.56 88888.00 2023-12-04 06:28:37.000 338 22470.08 149.09 41474.46 88888.00 2023-12-04 06:28:38.000 338 22470.09 149.11 41474.36 88888.00 2023-12-04 06:28:39.000 338 22470.18 149.19 41474.40 88888.00 2023-12-04 06:28:40.000 338 22470.31 149.26 41474.52 47555.73 2023-12-04 06:28:41.000 338 22470.42 149.24 41474.54 88888.00 2023-12-04 06:28:42.000 338 22470.50 149.18 41474.52 88888.00 2023-12-04 06:28:43.000 338 22470.56 149.16 41474.50 88888.00 2023-12-04 06:28:44.000 338 22470.57 149.19 41474.46 88888.00 2023-12-04 06:28:45.000 338 22470.54 149.24 41474.47 47555.80 2023-12-04 06:28:46.000 338 22470.51 149.22 41474.51 88888.00 2023-12-04 06:28:47.000 338 22470.51 149.20 41474.54 88888.00 2023-12-04 06:28:48.000 338 22470.51 149.23 41474.57 88888.00 2023-12-04 06:28:49.000 338 22470.47 149.26 41474.57 88888.00 2023-12-04 06:28:50.000 338 22470.38 149.21 41474.53 47555.76 2023-12-04 06:28:51.000 338 22470.29 149.14 41474.48 88888.00 2023-12-04 06:28:52.000 338 22470.22 149.13 41474.46 88888.00 2023-12-04 06:28:53.000 338 22470.18 149.18 41474.45 88888.00 2023-12-04 06:28:54.000 338 22470.09 149.18 41474.43 88888.00 2023-12-04 06:28:55.000 338 22469.97 149.16 41474.43 47555.58 2023-12-04 06:28:56.000 338 22469.90 149.22 41474.43 88888.00 2023-12-04 06:28:57.000 338 22469.91 149.28 41474.39 88888.00 2023-12-04 06:28:58.000 338 22469.91 149.29 41474.40 88888.00 2023-12-04 06:28:59.000 338 22469.96 149.28 41474.46 88888.00 2023-12-04 06:29:00.000 338 22470.04 149.28 41474.52 47555.60 2023-12-04 06:29:01.000 338 22470.08 149.19 41474.51 88888.00 2023-12-04 06:29:02.000 338 22470.09 149.07 41474.45 88888.00 2023-12-04 06:29:03.000 338 22470.13 149.04 41474.47 88888.00 2023-12-04 06:29:04.000 338 22470.21 149.08 41474.59 88888.00 2023-12-04 06:29:05.000 338 22470.27 149.11 41474.70 47555.64 2023-12-04 06:29:06.000 338 22470.29 149.09 41474.77 88888.00 2023-12-04 06:29:07.000 338 22470.29 149.08 41474.84 88888.00 2023-12-04 06:29:08.000 338 22470.31 149.11 41474.86 88888.00 2023-12-04 06:29:09.000 338 22470.31 149.14 41474.81 88888.00 2023-12-04 06:29:10.000 338 22470.27 149.13 41474.69 47555.65 2023-12-04 06:29:11.000 338 22470.21 149.10 41474.54 88888.00 2023-12-04 06:29:12.000 338 22470.20 149.08 41474.50 88888.00 2023-12-04 06:29:13.000 338 22470.26 149.11 41474.60 88888.00 2023-12-04 06:29:14.000 338 22470.29 149.19 41474.68 88888.00 2023-12-04 06:29:15.000 338 22470.23 149.26 41474.65 47555.61 2023-12-04 06:29:16.000 338 22470.16 149.25 41474.57 88888.00 2023-12-04 06:29:17.000 338 22470.15 149.20 41474.55 88888.00 2023-12-04 06:29:18.000 338 22470.16 149.17 41474.60 88888.00 2023-12-04 06:29:19.000 338 22470.16 149.13 41474.57 88888.00 2023-12-04 06:29:20.000 338 22470.18 149.10 41474.46 47555.64 2023-12-04 06:29:21.000 338 22470.23 149.10 41474.47 88888.00 2023-12-04 06:29:22.000 338 22470.28 149.09 41474.54 88888.00 2023-12-04 06:29:23.000 338 22470.32 149.10 41474.56 88888.00 2023-12-04 06:29:24.000 338 22470.35 149.13 41474.59 88888.00 2023-12-04 06:29:25.000 338 22470.36 149.17 41474.69 47555.63 2023-12-04 06:29:26.000 338 22470.35 149.16 41474.73 88888.00 2023-12-04 06:29:27.000 338 22470.32 149.15 41474.69 88888.00 2023-12-04 06:29:28.000 338 22470.30 149.17 41474.65 88888.00 2023-12-04 06:29:29.000 338 22470.28 149.22 41474.61 88888.00 2023-12-04 06:29:30.000 338 22470.24 149.24 41474.52 47555.56 2023-12-04 06:29:31.000 338 22470.15 149.21 41474.46 88888.00 2023-12-04 06:29:32.000 338 22470.09 149.23 41474.55 88888.00 2023-12-04 06:29:33.000 338 22470.06 149.34 41474.68 88888.00 2023-12-04 06:29:34.000 338 22470.04 149.41 41474.74 88888.00 2023-12-04 06:29:35.000 338 22470.04 149.42 41474.75 47555.54 2023-12-04 06:29:36.000 338 22470.05 149.40 41474.71 88888.00 2023-12-04 06:29:37.000 338 22470.09 149.37 41474.66 88888.00 2023-12-04 06:29:38.000 338 22470.16 149.37 41474.68 88888.00 2023-12-04 06:29:39.000 338 22470.18 149.37 41474.69 88888.00 2023-12-04 06:29:40.000 338 22470.21 149.35 41474.67 47555.63 2023-12-04 06:29:41.000 338 22470.30 149.32 41474.65 88888.00 2023-12-04 06:29:42.000 338 22470.40 149.28 41474.64 88888.00 2023-12-04 06:29:43.000 338 22470.47 149.24 41474.64 88888.00 2023-12-04 06:29:44.000 338 22470.49 149.21 41474.60 88888.00 2023-12-04 06:29:45.000 338 22470.51 149.20 41474.51 47555.65 2023-12-04 06:29:46.000 338 22470.51 149.19 41474.41 88888.00 2023-12-04 06:29:47.000 338 22470.43 149.17 41474.41 88888.00 2023-12-04 06:29:48.000 338 22470.37 149.22 41474.50 88888.00 2023-12-04 06:29:49.000 338 22470.37 149.34 41474.56 88888.00 2023-12-04 06:29:50.000 338 22470.31 149.39 41474.55 47555.59 2023-12-04 06:29:51.000 338 22470.21 149.35 41474.53 88888.00 2023-12-04 06:29:52.000 338 22470.15 149.30 41474.53 88888.00 2023-12-04 06:29:53.000 338 22470.12 149.30 41474.53 88888.00 2023-12-04 06:29:54.000 338 22470.07 149.31 41474.46 88888.00 2023-12-04 06:29:55.000 338 22470.01 149.29 41474.38 47555.52 2023-12-04 06:29:56.000 338 22470.00 149.31 41474.41 88888.00 2023-12-04 06:29:57.000 338 22469.98 149.34 41474.50 88888.00 2023-12-04 06:29:58.000 338 22469.98 149.34 41474.53 88888.00 2023-12-04 06:29:59.000 338 22470.01 149.34 41474.52 88888.00 2023-12-04 06:30:00.000 338 22470.05 149.34 41474.51 47555.45 2023-12-04 06:30:01.000 338 22470.08 149.34 41474.49 88888.00 2023-12-04 06:30:02.000 338 22470.12 149.35 41474.49 88888.00 2023-12-04 06:30:03.000 338 22470.15 149.40 41474.49 88888.00 2023-12-04 06:30:04.000 338 22470.15 149.39 41474.38 88888.00 2023-12-04 06:30:05.000 338 22470.14 149.35 41474.25 47555.50 2023-12-04 06:30:06.000 338 22470.15 149.34 41474.28 88888.00 2023-12-04 06:30:07.000 338 22470.20 149.36 41474.40 88888.00 2023-12-04 06:30:08.000 338 22470.28 149.39 41474.48 88888.00 2023-12-04 06:30:09.000 338 22470.36 149.43 41474.54 88888.00 2023-12-04 06:30:10.000 338 22470.39 149.47 41474.61 47555.53 2023-12-04 06:30:11.000 338 22470.37 149.53 41474.63 88888.00 2023-12-04 06:30:12.000 338 22470.33 149.61 41474.56 88888.00 2023-12-04 06:30:13.000 338 22470.27 149.63 41474.44 88888.00 2023-12-04 06:30:14.000 338 22470.23 149.59 41474.35 88888.00 2023-12-04 06:30:15.000 338 22470.19 149.58 41474.32 47555.48 2023-12-04 06:30:16.000 338 22470.15 149.57 41474.31 88888.00 2023-12-04 06:30:17.000 338 22470.11 149.54 41474.27 88888.00 2023-12-04 06:30:18.000 338 22470.11 149.53 41474.25 88888.00 2023-12-04 06:30:19.000 338 22470.17 149.56 41474.33 88888.00 2023-12-04 06:30:20.000 338 22470.20 149.62 41474.49 47555.53 2023-12-04 06:30:21.000 338 22470.17 149.62 41474.60 88888.00 2023-12-04 06:30:22.000 338 22470.15 149.57 41474.62 88888.00 2023-12-04 06:30:23.000 338 22470.18 149.51 41474.60 88888.00 2023-12-04 06:30:24.000 338 22470.21 149.47 41474.51 88888.00 2023-12-04 06:30:25.000 338 22470.20 149.47 41474.41 47555.59 2023-12-04 06:30:26.000 338 22470.19 149.49 41474.35 88888.00 2023-12-04 06:30:27.000 338 22470.26 149.48 41474.33 88888.00 2023-12-04 06:30:28.000 338 22470.34 149.48 41474.41 88888.00 2023-12-04 06:30:29.000 338 22470.34 149.51 41474.53 88888.00 2023-12-04 06:30:30.000 338 22470.31 149.53 41474.50 47555.58 2023-12-04 06:30:31.000 338 22470.32 149.53 41474.38 88888.00 2023-12-04 06:30:32.000 338 22470.34 149.58 41474.36 88888.00 2023-12-04 06:30:33.000 338 22470.31 149.65 41474.45 88888.00 2023-12-04 06:30:34.000 338 22470.27 149.63 41474.47 88888.00 2023-12-04 06:30:35.000 338 22470.27 149.59 41474.41 47555.54 2023-12-04 06:30:36.000 338 22470.27 149.64 41474.43 88888.00 2023-12-04 06:30:37.000 338 22470.26 149.71 41474.47 88888.00 2023-12-04 06:30:38.000 338 22470.24 149.70 41474.49 88888.00 2023-12-04 06:30:39.000 338 22470.23 149.68 41474.52 88888.00 2023-12-04 06:30:40.000 338 22470.23 149.63 41474.52 47555.59 2023-12-04 06:30:41.000 338 22470.21 149.53 41474.50 88888.00 2023-12-04 06:30:42.000 338 22470.22 149.51 41474.54 88888.00 2023-12-04 06:30:43.000 338 22470.29 149.58 41474.60 88888.00 2023-12-04 06:30:44.000 338 22470.33 149.64 41474.60 88888.00 2023-12-04 06:30:45.000 338 22470.28 149.68 41474.60 47555.55 2023-12-04 06:30:46.000 338 22470.19 149.67 41474.57 88888.00 2023-12-04 06:30:47.000 338 22470.12 149.61 41474.46 88888.00 2023-12-04 06:30:48.000 338 22470.09 149.56 41474.36 88888.00 2023-12-04 06:30:49.000 338 22470.08 149.59 41474.38 88888.00 2023-12-04 06:30:50.000 338 22470.03 149.66 41474.49 47555.47 2023-12-04 06:30:51.000 338 22469.97 149.68 41474.63 88888.00 2023-12-04 06:30:52.000 338 22469.94 149.62 41474.71 88888.00 2023-12-04 06:30:53.000 338 22469.97 149.54 41474.71 88888.00 2023-12-04 06:30:54.000 338 22469.99 149.52 41474.67 88888.00 2023-12-04 06:30:55.000 338 22469.98 149.51 41474.65 47555.49 2023-12-04 06:30:56.000 338 22469.97 149.46 41474.62 88888.00 2023-12-04 06:30:57.000 338 22469.99 149.42 41474.57 88888.00 2023-12-04 06:30:58.000 338 22470.00 149.43 41474.54 88888.00 2023-12-04 06:30:59.000 338 22470.00 149.43 41474.55 88888.00 2023-12-04 06:31:00.000 338 22470.02 149.40 41474.54 47555.51 2023-12-04 06:31:01.000 338 22470.04 149.40 41474.57 88888.00 2023-12-04 06:31:02.000 338 22470.06 149.42 41474.60 88888.00 2023-12-04 06:31:03.000 338 22470.04 149.45 41474.61 88888.00 2023-12-04 06:31:04.000 338 22470.00 149.43 41474.64 88888.00 2023-12-04 06:31:05.000 338 22469.97 149.38 41474.70 47555.49 2023-12-04 06:31:06.000 338 22469.97 149.33 41474.79 88888.00 2023-12-04 06:31:07.000 338 22469.98 149.31 41474.81 88888.00 2023-12-04 06:31:08.000 338 22469.96 149.31 41474.76 88888.00 2023-12-04 06:31:09.000 338 22469.93 149.31 41474.73 88888.00 2023-12-04 06:31:10.000 338 22469.89 149.31 41474.69 47555.49 2023-12-04 06:31:11.000 338 22469.86 149.30 41474.60 88888.00 2023-12-04 06:31:12.000 338 22469.89 149.31 41474.49 88888.00 2023-12-04 06:31:13.000 338 22469.93 149.30 41474.40 88888.00 2023-12-04 06:31:14.000 338 22469.94 149.29 41474.36 88888.00 2023-12-04 06:31:15.000 338 22469.93 149.27 41474.40 47555.47 2023-12-04 06:31:16.000 338 22469.93 149.25 41474.47 88888.00 2023-12-04 06:31:17.000 338 22469.93 149.26 41474.47 88888.00 2023-12-04 06:31:18.000 338 22469.93 149.33 41474.46 88888.00 2023-12-04 06:31:19.000 338 22469.94 149.39 41474.49 88888.00 2023-12-04 06:31:20.000 338 22469.98 149.37 41474.43 47555.51 2023-12-04 06:31:21.000 338 22470.02 149.32 41474.35 88888.00 2023-12-04 06:31:22.000 338 22470.02 149.33 41474.39 88888.00 2023-12-04 06:31:23.000 338 22470.00 149.38 41474.48 88888.00 2023-12-04 06:31:24.000 338 22470.03 149.39 41474.51 88888.00 2023-12-04 06:31:25.000 338 22470.06 149.34 41474.50 47555.51 2023-12-04 06:31:26.000 338 22470.03 149.30 41474.52 88888.00 2023-12-04 06:31:27.000 338 22469.99 149.27 41474.56 88888.00 2023-12-04 06:31:28.000 338 22469.94 149.25 41474.53 88888.00 2023-12-04 06:31:29.000 338 22469.90 149.24 41474.50 88888.00 2023-12-04 06:31:30.000 338 22469.88 149.26 41474.56 47555.45 2023-12-04 06:31:31.000 338 22469.86 149.29 41474.59 88888.00 2023-12-04 06:31:32.000 338 22469.81 149.28 41474.53 88888.00 2023-12-04 06:31:33.000 338 22469.80 149.25 41474.48 88888.00 2023-12-04 06:31:34.000 338 22469.84 149.26 41474.50 88888.00 2023-12-04 06:31:35.000 338 22469.88 149.31 41474.51 47555.46 2023-12-04 06:31:36.000 338 22469.92 149.33 41474.50 88888.00 2023-12-04 06:31:37.000 338 22469.95 149.35 41474.48 88888.00 2023-12-04 06:31:38.000 338 22469.96 149.31 41474.44 88888.00 2023-12-04 06:31:39.000 338 22469.95 149.22 41474.42 88888.00 2023-12-04 06:31:40.000 338 22469.97 149.16 41474.45 47555.56 2023-12-04 06:31:41.000 338 22470.03 149.14 41474.53 88888.00 2023-12-04 06:31:42.000 338 22470.11 149.12 41474.69 88888.00 2023-12-04 06:31:43.000 338 22470.15 149.13 41474.81 88888.00 2023-12-04 06:31:44.000 338 22470.10 149.15 41474.80 88888.00 2023-12-04 06:31:45.000 338 22469.98 149.14 41474.69 47555.52 2023-12-04 06:31:46.000 338 22469.86 149.11 41474.54 88888.00 2023-12-04 06:31:47.000 338 22469.82 149.10 41474.45 88888.00 2023-12-04 06:31:48.000 338 22469.85 149.12 41474.41 88888.00 2023-12-04 06:31:49.000 338 22469.87 149.16 41474.38 88888.00 2023-12-04 06:31:50.000 338 22469.82 149.19 41474.39 47555.42 2023-12-04 06:31:51.000 338 22469.75 149.20 41474.41 88888.00 2023-12-04 06:31:52.000 338 22469.72 149.17 41474.44 88888.00 2023-12-04 06:31:53.000 338 22469.74 149.14 41474.57 88888.00 2023-12-04 06:31:54.000 338 22469.77 149.09 41474.71 88888.00 2023-12-04 06:31:55.000 338 22469.78 149.03 41474.71 47555.42 2023-12-04 06:31:56.000 338 22469.76 148.97 41474.61 88888.00 2023-12-04 06:31:57.000 338 22469.75 148.90 41474.52 88888.00 2023-12-04 06:31:58.000 338 22469.81 148.83 41474.57 88888.00 2023-12-04 06:31:59.000 338 22469.88 148.78 41474.69 88888.00 2023-12-04 06:32:00.000 338 22469.91 148.71 41474.72 47555.48 2023-12-04 06:32:01.000 338 22469.89 148.62 41474.71 88888.00 2023-12-04 06:32:02.000 338 22469.90 148.59 41474.77 88888.00 2023-12-04 06:32:03.000 338 22469.92 148.61 41474.79 88888.00 2023-12-04 06:32:04.000 338 22469.90 148.63 41474.69 88888.00 2023-12-04 06:32:05.000 338 22469.85 148.64 41474.59 47555.48 2023-12-04 06:32:06.000 338 22469.84 148.63 41474.57 88888.00 2023-12-04 06:32:07.000 338 22469.82 148.63 41474.66 88888.00 2023-12-04 06:32:08.000 338 22469.78 148.69 41474.74 88888.00 2023-12-04 06:32:09.000 338 22469.76 148.78 41474.75 88888.00 2023-12-04 06:32:10.000 338 22469.73 148.87 41474.69 47555.36 2023-12-04 06:32:11.000 338 22469.66 148.91 41474.65 88888.00 2023-12-04 06:32:12.000 338 22469.60 148.88 41474.65 88888.00 2023-12-04 06:32:13.000 338 22469.56 148.85 41474.63 88888.00 2023-12-04 06:32:14.000 338 22469.51 148.83 41474.56 88888.00 2023-12-04 06:32:15.000 338 22469.44 148.84 41474.49 47555.26 2023-12-04 06:32:16.000 338 22469.39 148.91 41474.53 88888.00 2023-12-04 06:32:17.000 338 22469.42 148.98 41474.65 88888.00 2023-12-04 06:32:18.000 338 22469.47 148.94 41474.64 88888.00 2023-12-04 06:32:19.000 338 22469.44 148.81 41474.50 88888.00 2023-12-04 06:32:20.000 338 22469.40 148.69 41474.41 47555.36 2023-12-04 06:32:21.000 338 22469.48 148.66 41474.50 88888.00 2023-12-04 06:32:22.000 338 22469.63 148.68 41474.63 88888.00 2023-12-04 06:32:23.000 338 22469.74 148.68 41474.68 88888.00 2023-12-04 06:32:24.000 338 22469.80 148.66 41474.67 88888.00 2023-12-04 06:32:25.000 338 22469.83 148.67 41474.72 47555.43 2023-12-04 06:32:26.000 338 22469.87 148.70 41474.82 88888.00 2023-12-04 06:32:27.000 338 22469.91 148.72 41474.83 88888.00 2023-12-04 06:32:28.000 338 22469.91 148.69 41474.78 88888.00 2023-12-04 06:32:29.000 338 22469.87 148.65 41474.71 88888.00 2023-12-04 06:32:30.000 338 22469.81 148.61 41474.65 47555.45 2023-12-04 06:32:31.000 338 22469.74 148.57 41474.60 88888.00 2023-12-04 06:32:32.000 338 22469.72 148.58 41474.62 88888.00 2023-12-04 06:32:33.000 338 22469.72 148.64 41474.68 88888.00 2023-12-04 06:32:34.000 338 22469.70 148.67 41474.69 88888.00 2023-12-04 06:32:35.000 338 22469.62 148.63 41474.64 47555.32 2023-12-04 06:32:36.000 338 22469.53 148.56 41474.59 88888.00 2023-12-04 06:32:37.000 338 22469.51 148.53 41474.61 88888.00 2023-12-04 06:32:38.000 338 22469.52 148.59 41474.68 88888.00 2023-12-04 06:32:39.000 338 22469.52 148.67 41474.67 88888.00 2023-12-04 06:32:40.000 338 22469.50 148.68 41474.63 47555.22 2023-12-04 06:32:41.000 338 22469.47 148.67 41474.59 88888.00 2023-12-04 06:32:42.000 338 22469.48 148.71 41474.57 88888.00 2023-12-04 06:32:43.000 338 22469.54 148.75 41474.56 88888.00 2023-12-04 06:32:44.000 338 22469.58 148.70 41474.52 88888.00 2023-12-04 06:32:45.000 338 22469.54 148.58 41474.44 47555.29 2023-12-04 06:32:46.000 338 22469.50 148.48 41474.43 88888.00 2023-12-04 06:32:47.000 338 22469.53 148.47 41474.47 88888.00 2023-12-04 06:32:48.000 338 22469.60 148.50 41474.50 88888.00 2023-12-04 06:32:49.000 338 22469.66 148.51 41474.50 88888.00 2023-12-04 06:32:50.000 338 22469.71 148.48 41474.49 47555.40 2023-12-04 06:32:51.000 338 22469.73 148.42 41474.47 88888.00 2023-12-04 06:32:52.000 338 22469.72 148.37 41474.39 88888.00 2023-12-04 06:32:53.000 338 22469.67 148.30 41474.29 88888.00 2023-12-04 06:32:54.000 338 22469.61 148.27 41474.26 88888.00 2023-12-04 06:32:55.000 338 22469.63 148.31 41474.29 47555.35 2023-12-04 06:32:56.000 338 22469.71 148.33 41474.34 88888.00 2023-12-04 06:32:57.000 338 22469.76 148.29 41474.47 88888.00 2023-12-04 06:32:58.000 338 22469.72 148.32 41474.56 88888.00 2023-12-04 06:32:59.000 338 22469.63 148.39 41474.50 88888.00 2023-12-04 06:33:00.000 338 22469.53 148.41 41474.41 47555.27 2023-12-04 06:33:01.000 338 22469.44 148.36 41474.36 88888.00 2023-12-04 06:33:02.000 338 22469.39 148.33 41474.35 88888.00 2023-12-04 06:33:03.000 338 22469.35 148.34 41474.38 88888.00 2023-12-04 06:33:04.000 338 22469.30 148.31 41474.45 88888.00 2023-12-04 06:33:05.000 338 22469.26 148.30 41474.46 47555.22 2023-12-04 06:33:06.000 338 22469.25 148.32 41474.42 88888.00 2023-12-04 06:33:07.000 338 22469.23 148.34 41474.37 88888.00 2023-12-04 06:33:08.000 338 22469.22 148.35 41474.34 88888.00 2023-12-04 06:33:09.000 338 22469.19 148.34 41474.33 88888.00 2023-12-04 06:33:10.000 338 22469.12 148.34 41474.29 47555.13 2023-12-04 06:33:11.000 338 22469.08 148.31 41474.24 88888.00 2023-12-04 06:33:12.000 338 22469.08 148.26 41474.24 88888.00 2023-12-04 06:33:13.000 338 22469.09 148.23 41474.27 88888.00 2023-12-04 06:33:14.000 338 22469.11 148.29 41474.32 88888.00 2023-12-04 06:33:15.000 338 22469.13 148.37 41474.34 47555.09 2023-12-04 06:33:16.000 338 22469.12 148.38 41474.31 88888.00 2023-12-04 06:33:17.000 338 22469.09 148.37 41474.28 88888.00 2023-12-04 06:33:18.000 338 22469.13 148.39 41474.35 88888.00 2023-12-04 06:33:19.000 338 22469.22 148.41 41474.46 88888.00 2023-12-04 06:33:20.000 338 22469.29 148.37 41474.46 47555.13 2023-12-04 06:33:21.000 338 22469.30 148.28 41474.38 88888.00 2023-12-04 06:33:22.000 338 22469.32 148.23 41474.34 88888.00 2023-12-04 06:33:23.000 338 22469.35 148.23 41474.40 88888.00 2023-12-04 06:33:24.000 338 22469.39 148.27 41474.55 88888.00 2023-12-04 06:33:25.000 338 22469.36 148.28 41474.61 47555.15 2023-12-04 06:33:26.000 338 22469.29 148.24 41474.50 88888.00 2023-12-04 06:33:27.000 338 22469.23 148.25 41474.41 88888.00 2023-12-04 06:33:28.000 338 22469.19 148.34 41474.41 88888.00 2023-12-04 06:33:29.000 338 22469.14 148.40 41474.45 88888.00 2023-12-04 06:33:30.000 338 22469.07 148.43 41474.45 47554.99 2023-12-04 06:33:31.000 338 22469.01 148.46 41474.41 88888.00 2023-12-04 06:33:32.000 338 22469.00 148.53 41474.38 88888.00 2023-12-04 06:33:33.000 338 22469.00 148.57 41474.37 88888.00 2023-12-04 06:33:34.000 338 22468.98 148.54 41474.38 88888.00 2023-12-04 06:33:35.000 338 22468.96 148.46 41474.37 47554.98 2023-12-04 06:33:36.000 338 22468.98 148.41 41474.37 88888.00 2023-12-04 06:33:37.000 338 22469.04 148.43 41474.42 88888.00 2023-12-04 06:33:38.000 338 22469.06 148.47 41474.44 88888.00 2023-12-04 06:33:39.000 338 22469.08 148.46 41474.43 88888.00 2023-12-04 06:33:40.000 338 22469.14 148.41 41474.39 47555.09 2023-12-04 06:33:41.000 338 22469.20 148.39 41474.39 88888.00 2023-12-04 06:33:42.000 338 22469.25 148.38 41474.40 88888.00 2023-12-04 06:33:43.000 338 22469.27 148.36 41474.36 88888.00 2023-12-04 06:33:44.000 338 22469.26 148.34 41474.29 88888.00 2023-12-04 06:33:45.000 338 22469.22 148.34 41474.25 47555.09 2023-12-04 06:33:46.000 338 22469.18 148.33 41474.25 88888.00 2023-12-04 06:33:47.000 338 22469.17 148.35 41474.29 88888.00 2023-12-04 06:33:48.000 338 22469.20 148.39 41474.35 88888.00 2023-12-04 06:33:49.000 338 22469.23 148.47 41474.41 88888.00 2023-12-04 06:33:50.000 338 22469.17 148.56 41474.46 47555.01 2023-12-04 06:33:51.000 338 22469.07 148.58 41474.46 88888.00 2023-12-04 06:33:52.000 338 22469.03 148.57 41474.46 88888.00 2023-12-04 06:33:53.000 338 22469.07 148.63 41474.47 88888.00 2023-12-04 06:33:54.000 338 22469.06 148.68 41474.43 88888.00 2023-12-04 06:33:55.000 338 22469.01 148.67 41474.38 47554.89 2023-12-04 06:33:56.000 338 22468.95 148.64 41474.38 88888.00 2023-12-04 06:33:57.000 338 22468.91 148.63 41474.41 88888.00 2023-12-04 06:33:58.000 338 22468.86 148.64 41474.36 88888.00 2023-12-04 06:33:59.000 338 22468.82 148.64 41474.26 88888.00 2023-12-04 06:34:00.000 338 22468.81 148.64 41474.23 47554.90 2023-12-04 06:34:01.000 338 22468.84 148.65 41474.31 88888.00 2023-12-04 06:34:02.000 338 22468.90 148.65 41474.38 88888.00 2023-12-04 06:34:03.000 338 22468.97 148.64 41474.41 88888.00 2023-12-04 06:34:04.000 338 22468.98 148.65 41474.44 88888.00 2023-12-04 06:34:05.000 338 22468.95 148.65 41474.41 47554.89 2023-12-04 06:34:06.000 338 22468.95 148.63 41474.35 88888.00 2023-12-04 06:34:07.000 338 22468.97 148.60 41474.33 88888.00 2023-12-04 06:34:08.000 338 22469.01 148.62 41474.32 88888.00 2023-12-04 06:34:09.000 338 22469.05 148.63 41474.28 88888.00 2023-12-04 06:34:10.000 338 22469.05 148.60 41474.25 47554.91 2023-12-04 06:34:11.000 338 22469.04 148.57 41474.27 88888.00 2023-12-04 06:34:12.000 338 22469.01 148.60 41474.32 88888.00 2023-12-04 06:34:13.000 338 22468.97 148.66 41474.36 88888.00 2023-12-04 06:34:14.000 338 22468.92 148.69 41474.36 88888.00 2023-12-04 06:34:15.000 338 22468.89 148.70 41474.33 47554.91 2023-12-04 06:34:16.000 338 22468.86 148.68 41474.30 88888.00 2023-12-04 06:34:17.000 338 22468.86 148.67 41474.32 88888.00 2023-12-04 06:34:18.000 338 22468.88 148.69 41474.40 88888.00 2023-12-04 06:34:19.000 338 22468.90 148.72 41474.47 88888.00 2023-12-04 06:34:20.000 338 22468.92 148.77 41474.48 47554.85 2023-12-04 06:34:21.000 338 22468.96 148.82 41474.48 88888.00 2023-12-04 06:34:22.000 338 22468.98 148.86 41474.53 88888.00 2023-12-04 06:34:23.000 338 22468.99 148.88 41474.53 88888.00 2023-12-04 06:34:24.000 338 22469.01 148.87 41474.41 88888.00 2023-12-04 06:34:25.000 338 22469.08 148.82 41474.32 47554.90 2023-12-04 06:34:26.000 338 22469.12 148.79 41474.32 88888.00 2023-12-04 06:34:27.000 338 22469.09 148.80 41474.39 88888.00 2023-12-04 06:34:28.000 338 22469.06 148.85 41474.50 88888.00 2023-12-04 06:34:29.000 338 22469.07 148.92 41474.59 88888.00 2023-12-04 06:34:30.000 338 22469.10 148.97 41474.66 47554.92 2023-12-04 06:34:31.000 338 22469.12 149.01 41474.74 88888.00 2023-12-04 06:34:32.000 338 22469.11 149.04 41474.78 88888.00 2023-12-04 06:34:33.000 338 22469.06 149.05 41474.80 88888.00 2023-12-04 06:34:34.000 338 22469.02 149.05 41474.81 88888.00 2023-12-04 06:34:35.000 338 22469.00 149.04 41474.80 47554.88 2023-12-04 06:34:36.000 338 22468.97 149.00 41474.73 88888.00 2023-12-04 06:34:37.000 338 22468.95 148.95 41474.61 88888.00 2023-12-04 06:34:38.000 338 22469.00 148.95 41474.52 88888.00 2023-12-04 06:34:39.000 338 22469.05 148.95 41474.52 88888.00 2023-12-04 06:34:40.000 338 22469.04 148.93 41474.53 47554.92 2023-12-04 06:34:41.000 338 22469.03 148.87 41474.51 88888.00 2023-12-04 06:34:42.000 338 22469.08 148.84 41474.54 88888.00 2023-12-04 06:34:43.000 338 22469.11 148.90 41474.54 88888.00 2023-12-04 06:34:44.000 338 22469.08 148.94 41474.49 88888.00 2023-12-04 06:34:45.000 338 22469.04 148.94 41474.48 47554.93 2023-12-04 06:34:46.000 338 22468.98 148.90 41474.46 88888.00 2023-12-04 06:34:47.000 338 22468.94 148.86 41474.40 88888.00 2023-12-04 06:34:48.000 338 22468.93 148.88 41474.38 88888.00 2023-12-04 06:34:49.000 338 22468.97 148.92 41474.38 88888.00 2023-12-04 06:34:50.000 338 22469.02 148.92 41474.36 47554.98 2023-12-04 06:34:51.000 338 22469.05 148.91 41474.39 88888.00 2023-12-04 06:34:52.000 338 22469.06 148.88 41474.47 88888.00 2023-12-04 06:34:53.000 338 22469.07 148.81 41474.50 88888.00 2023-12-04 06:34:54.000 338 22469.09 148.75 41474.47 88888.00 2023-12-04 06:34:55.000 338 22469.10 148.77 41474.49 47555.00 2023-12-04 06:34:56.000 338 22469.14 148.81 41474.54 88888.00 2023-12-04 06:34:57.000 338 22469.18 148.81 41474.57 88888.00 2023-12-04 06:34:58.000 338 22469.19 148.82 41474.56 88888.00 2023-12-04 06:34:59.000 338 22469.22 148.84 41474.48 88888.00 2023-12-04 06:35:00.000 338 22469.21 148.84 41474.40 47554.97 2023-12-04 06:35:01.000 338 22469.17 148.85 41474.41 88888.00 2023-12-04 06:35:02.000 338 22469.17 148.88 41474.54 88888.00 2023-12-04 06:35:03.000 338 22469.20 148.90 41474.66 88888.00 2023-12-04 06:35:04.000 338 22469.19 148.91 41474.63 88888.00 2023-12-04 06:35:05.000 338 22469.10 148.93 41474.48 47554.96 2023-12-04 06:35:06.000 338 22468.99 148.88 41474.37 88888.00 2023-12-04 06:35:07.000 338 22468.95 148.81 41474.36 88888.00 2023-12-04 06:35:08.000 338 22468.99 148.80 41474.38 88888.00 2023-12-04 06:35:09.000 338 22469.02 148.83 41474.35 88888.00 2023-12-04 06:35:10.000 338 22469.00 148.86 41474.32 47554.95 2023-12-04 06:35:11.000 338 22468.97 148.87 41474.36 88888.00 2023-12-04 06:35:12.000 338 22468.97 148.88 41474.44 88888.00 2023-12-04 06:35:13.000 338 22469.00 148.91 41474.54 88888.00 2023-12-04 06:35:14.000 338 22468.94 148.92 41474.57 88888.00 2023-12-04 06:35:15.000 338 22468.86 148.90 41474.55 47554.90 2023-12-04 06:35:16.000 338 22468.84 148.88 41474.50 88888.00 2023-12-04 06:35:17.000 338 22468.87 148.88 41474.40 88888.00 2023-12-04 06:35:18.000 338 22468.91 148.88 41474.41 88888.00 2023-12-04 06:35:19.000 338 22468.95 148.91 41474.57 88888.00 2023-12-04 06:35:20.000 338 22468.98 148.94 41474.69 47554.91 2023-12-04 06:35:21.000 338 22468.97 148.93 41474.66 88888.00 2023-12-04 06:35:22.000 338 22468.94 148.88 41474.54 88888.00 2023-12-04 06:35:23.000 338 22468.96 148.85 41474.53 88888.00 2023-12-04 06:35:24.000 338 22469.04 148.89 41474.66 88888.00 2023-12-04 06:35:25.000 338 22469.12 148.95 41474.69 47555.02 2023-12-04 06:35:26.000 338 22469.17 148.97 41474.62 88888.00 2023-12-04 06:35:27.000 338 22469.21 148.94 41474.57 88888.00 2023-12-04 06:35:28.000 338 22469.19 148.90 41474.54 88888.00 2023-12-04 06:35:29.000 338 22469.12 148.88 41474.52 88888.00 2023-12-04 06:35:30.000 338 22469.06 148.90 41474.52 47555.05 2023-12-04 06:35:31.000 338 22469.05 148.92 41474.51 88888.00 2023-12-04 06:35:32.000 338 22469.09 148.92 41474.52 88888.00 2023-12-04 06:35:33.000 338 22469.15 148.93 41474.59 88888.00 2023-12-04 06:35:34.000 338 22469.17 148.99 41474.66 88888.00 2023-12-04 06:35:35.000 338 22469.19 149.05 41474.71 47554.95 2023-12-04 06:35:36.000 338 22469.17 149.07 41474.68 88888.00 2023-12-04 06:35:37.000 338 22469.07 149.06 41474.57 88888.00 2023-12-04 06:35:38.000 338 22468.97 149.04 41474.46 88888.00 2023-12-04 06:35:39.000 338 22468.93 149.02 41474.41 88888.00 2023-12-04 06:35:40.000 338 22468.93 149.03 41474.40 47554.92 2023-12-04 06:35:41.000 338 22468.96 149.02 41474.46 88888.00 2023-12-04 06:35:42.000 338 22469.01 149.01 41474.53 88888.00 2023-12-04 06:35:43.000 338 22469.02 149.03 41474.56 88888.00 2023-12-04 06:35:44.000 338 22469.00 149.07 41474.55 88888.00 2023-12-04 06:35:45.000 338 22469.01 149.06 41474.54 47554.99 2023-12-04 06:35:46.000 338 22469.06 148.97 41474.54 88888.00 2023-12-04 06:35:47.000 338 22469.12 148.88 41474.56 88888.00 2023-12-04 06:35:48.000 338 22469.18 148.85 41474.61 88888.00 2023-12-04 06:35:49.000 338 22469.20 148.85 41474.59 88888.00 2023-12-04 06:35:50.000 338 22469.17 148.84 41474.50 47555.07 2023-12-04 06:35:51.000 338 22469.16 148.84 41474.48 88888.00 2023-12-04 06:35:52.000 338 22469.20 148.87 41474.54 88888.00 2023-12-04 06:35:53.000 338 22469.24 148.88 41474.58 88888.00 2023-12-04 06:35:54.000 338 22469.23 148.87 41474.61 88888.00 2023-12-04 06:35:55.000 338 22469.17 148.84 41474.66 47555.01 2023-12-04 06:35:56.000 338 22469.07 148.78 41474.67 88888.00 2023-12-04 06:35:57.000 338 22468.99 148.76 41474.66 88888.00 2023-12-04 06:35:58.000 338 22468.99 148.81 41474.69 88888.00 2023-12-04 06:35:59.000 338 22468.97 148.86 41474.69 88888.00 2023-12-04 06:36:00.000 338 22468.89 148.93 41474.63 47554.91 2023-12-04 06:36:01.000 338 22468.81 148.96 41474.59 88888.00 2023-12-04 06:36:02.000 338 22468.80 148.92 41474.63 88888.00 2023-12-04 06:36:03.000 338 22468.81 148.87 41474.70 88888.00 2023-12-04 06:36:04.000 338 22468.79 148.88 41474.78 88888.00 2023-12-04 06:36:05.000 338 22468.80 148.88 41474.80 47554.87 2023-12-04 06:36:06.000 338 22468.83 148.87 41474.73 88888.00 2023-12-04 06:36:07.000 338 22468.81 148.87 41474.62 88888.00 2023-12-04 06:36:08.000 338 22468.74 148.88 41474.56 88888.00 2023-12-04 06:36:09.000 338 22468.72 148.85 41474.55 88888.00 2023-12-04 06:36:10.000 338 22468.75 148.80 41474.59 47554.91 2023-12-04 06:36:11.000 338 22468.81 148.75 41474.66 88888.00 2023-12-04 06:36:12.000 338 22468.84 148.73 41474.64 88888.00 2023-12-04 06:36:13.000 338 22468.88 148.72 41474.56 88888.00 2023-12-04 06:36:14.000 338 22468.97 148.72 41474.56 88888.00 2023-12-04 06:36:15.000 338 22469.02 148.72 41474.66 47555.01 2023-12-04 06:36:16.000 338 22469.05 148.69 41474.79 88888.00 2023-12-04 06:36:17.000 338 22469.08 148.67 41474.82 88888.00 2023-12-04 06:36:18.000 338 22469.09 148.68 41474.73 88888.00 2023-12-04 06:36:19.000 338 22469.08 148.70 41474.62 88888.00 2023-12-04 06:36:20.000 338 22469.06 148.70 41474.59 47554.98 2023-12-04 06:36:21.000 338 22469.04 148.70 41474.57 88888.00 2023-12-04 06:36:22.000 338 22469.05 148.70 41474.54 88888.00 2023-12-04 06:36:23.000 338 22469.06 148.72 41474.48 88888.00 2023-12-04 06:36:24.000 338 22469.02 148.73 41474.44 88888.00 2023-12-04 06:36:25.000 338 22469.00 148.74 41474.52 47555.00 2023-12-04 06:36:26.000 338 22469.02 148.74 41474.71 88888.00 2023-12-04 06:36:27.000 338 22469.06 148.70 41474.79 88888.00 2023-12-04 06:36:28.000 338 22469.07 148.69 41474.73 88888.00 2023-12-04 06:36:29.000 338 22469.09 148.71 41474.68 88888.00 2023-12-04 06:36:30.000 338 22469.10 148.67 41474.69 47555.09 2023-12-04 06:36:31.000 338 22469.13 148.57 41474.73 88888.00 2023-12-04 06:36:32.000 338 22469.21 148.50 41474.67 88888.00 2023-12-04 06:36:33.000 338 22469.28 148.52 41474.64 88888.00 2023-12-04 06:36:34.000 338 22469.25 148.57 41474.67 88888.00 2023-12-04 06:36:35.000 338 22469.19 148.60 41474.61 47555.04 2023-12-04 06:36:36.000 338 22469.17 148.63 41474.52 88888.00 2023-12-04 06:36:37.000 338 22469.12 148.64 41474.44 88888.00 2023-12-04 06:36:38.000 338 22469.02 148.69 41474.41 88888.00 2023-12-04 06:36:39.000 338 22468.97 148.76 41474.46 88888.00 2023-12-04 06:36:40.000 338 22468.96 148.78 41474.54 47554.91 2023-12-04 06:36:41.000 338 22468.92 148.77 41474.63 88888.00 2023-12-04 06:36:42.000 338 22468.85 148.78 41474.64 88888.00 2023-12-04 06:36:43.000 338 22468.77 148.82 41474.56 88888.00 2023-12-04 06:36:44.000 338 22468.71 148.89 41474.55 88888.00 2023-12-04 06:36:45.000 338 22468.68 148.90 41474.65 47554.85 2023-12-04 06:36:46.000 338 22468.67 148.85 41474.71 88888.00 2023-12-04 06:36:47.000 338 22468.66 148.83 41474.66 88888.00 2023-12-04 06:36:48.000 338 22468.64 148.82 41474.57 88888.00 2023-12-04 06:36:49.000 338 22468.64 148.79 41474.50 88888.00 2023-12-04 06:36:50.000 338 22468.69 148.77 41474.47 47554.91 2023-12-04 06:36:51.000 338 22468.74 148.76 41474.50 88888.00 2023-12-04 06:36:52.000 338 22468.80 148.72 41474.52 88888.00 2023-12-04 06:36:53.000 338 22468.84 148.69 41474.50 88888.00 2023-12-04 06:36:54.000 338 22468.83 148.70 41474.56 88888.00 2023-12-04 06:36:55.000 338 22468.82 148.69 41474.67 47554.94 2023-12-04 06:36:56.000 338 22468.83 148.68 41474.72 88888.00 2023-12-04 06:36:57.000 338 22468.81 148.68 41474.73 88888.00 2023-12-04 06:36:58.000 338 22468.75 148.71 41474.74 88888.00 2023-12-04 06:36:59.000 338 22468.67 148.75 41474.69 88888.00 2023-12-04 06:37:00.000 338 22468.61 148.75 41474.60 47554.78 2023-12-04 06:37:01.000 338 22468.59 148.75 41474.52 88888.00 2023-12-04 06:37:02.000 338 22468.55 148.76 41474.46 88888.00 2023-12-04 06:37:03.000 338 22468.46 148.74 41474.41 88888.00 2023-12-04 06:37:04.000 338 22468.44 148.73 41474.45 88888.00 2023-12-04 06:37:05.000 338 22468.47 148.74 41474.53 47554.79 2023-12-04 06:37:06.000 338 22468.49 148.71 41474.58 88888.00 2023-12-04 06:37:07.000 338 22468.52 148.66 41474.60 88888.00 2023-12-04 06:37:08.000 338 22468.58 148.62 41474.56 88888.00 2023-12-04 06:37:09.000 338 22468.61 148.58 41474.47 88888.00 2023-12-04 06:37:10.000 338 22468.59 148.52 41474.44 47554.83 2023-12-04 06:37:11.000 338 22468.57 148.46 41474.49 88888.00 2023-12-04 06:37:12.000 338 22468.62 148.44 41474.57 88888.00 2023-12-04 06:37:13.000 338 22468.67 148.47 41474.57 88888.00 2023-12-04 06:37:14.000 338 22468.67 148.49 41474.48 88888.00 2023-12-04 06:37:15.000 338 22468.68 148.46 41474.41 47554.87 2023-12-04 06:37:16.000 338 22468.70 148.44 41474.46 88888.00 2023-12-04 06:37:17.000 338 22468.71 148.47 41474.53 88888.00 2023-12-04 06:37:18.000 338 22468.68 148.50 41474.52 88888.00 2023-12-04 06:37:19.000 338 22468.63 148.50 41474.46 88888.00 2023-12-04 06:37:20.000 338 22468.60 148.53 41474.38 47554.77 2023-12-04 06:37:21.000 338 22468.58 148.59 41474.32 88888.00 2023-12-04 06:37:22.000 338 22468.53 148.59 41474.32 88888.00 2023-12-04 06:37:23.000 338 22468.49 148.60 41474.39 88888.00 2023-12-04 06:37:24.000 338 22468.46 148.64 41474.48 88888.00 2023-12-04 06:37:25.000 338 22468.42 148.66 41474.52 47554.67 2023-12-04 06:37:26.000 338 22468.41 148.63 41474.50 88888.00 2023-12-04 06:37:27.000 338 22468.40 148.56 41474.49 88888.00 2023-12-04 06:37:28.000 338 22468.37 148.50 41474.48 88888.00 2023-12-04 06:37:29.000 338 22468.38 148.51 41474.50 88888.00 2023-12-04 06:37:30.000 338 22468.44 148.54 41474.54 47554.65 2023-12-04 06:37:31.000 338 22468.44 148.56 41474.57 88888.00 2023-12-04 06:37:32.000 338 22468.39 148.57 41474.59 88888.00 2023-12-04 06:37:33.000 338 22468.39 148.59 41474.65 88888.00 2023-12-04 06:37:34.000 338 22468.45 148.61 41474.70 88888.00 2023-12-04 06:37:35.000 338 22468.47 148.61 41474.65 47554.69 2023-12-04 06:37:36.000 338 22468.46 148.59 41474.66 88888.00 2023-12-04 06:37:37.000 338 22468.48 148.61 41474.70 88888.00 2023-12-04 06:37:38.000 338 22468.51 148.64 41474.64 88888.00 2023-12-04 06:37:39.000 338 22468.51 148.63 41474.54 88888.00 2023-12-04 06:37:40.000 338 22468.48 148.62 41474.47 47554.69 2023-12-04 06:37:41.000 338 22468.41 148.64 41474.39 88888.00 2023-12-04 06:37:42.000 338 22468.34 148.68 41474.39 88888.00 2023-12-04 06:37:43.000 338 22468.32 148.72 41474.52 88888.00 2023-12-04 06:37:44.000 338 22468.31 148.73 41474.64 88888.00 2023-12-04 06:37:45.000 338 22468.28 148.72 41474.66 47554.61 2023-12-04 06:37:46.000 338 22468.24 148.71 41474.61 88888.00 2023-12-04 06:37:47.000 338 22468.16 148.72 41474.53 88888.00 2023-12-04 06:37:48.000 338 22468.08 148.76 41474.48 88888.00 2023-12-04 06:37:49.000 338 22468.04 148.82 41474.48 88888.00 2023-12-04 06:37:50.000 338 22468.04 148.87 41474.59 47554.55 2023-12-04 06:37:51.000 338 22468.05 148.88 41474.72 88888.00 2023-12-04 06:37:52.000 338 22468.04 148.84 41474.69 88888.00 2023-12-04 06:37:53.000 338 22468.04 148.81 41474.57 88888.00 2023-12-04 06:37:54.000 338 22468.08 148.78 41474.53 88888.00 2023-12-04 06:37:55.000 338 22468.12 148.71 41474.51 47554.55 2023-12-04 06:37:56.000 338 22468.17 148.65 41474.48 88888.00 2023-12-04 06:37:57.000 338 22468.24 148.67 41474.45 88888.00 2023-12-04 06:37:58.000 338 22468.35 148.72 41474.41 88888.00 2023-12-04 06:37:59.000 338 22468.45 148.75 41474.45 88888.00 2023-12-04 06:38:00.000 338 22468.44 148.75 41474.55 47554.67 2023-12-04 06:38:01.000 338 22468.41 148.75 41474.62 88888.00 2023-12-04 06:38:02.000 338 22468.38 148.78 41474.59 88888.00 2023-12-04 06:38:03.000 338 22468.34 148.82 41474.52 88888.00 2023-12-04 06:38:04.000 338 22468.31 148.84 41474.52 88888.00 2023-12-04 06:38:05.000 338 22468.31 148.83 41474.50 47554.66 2023-12-04 06:38:06.000 338 22468.34 148.83 41474.41 88888.00 2023-12-04 06:38:07.000 338 22468.34 148.84 41474.37 88888.00 2023-12-04 06:38:08.000 338 22468.28 148.84 41474.38 88888.00 2023-12-04 06:38:09.000 338 22468.22 148.83 41474.38 88888.00 2023-12-04 06:38:10.000 338 22468.19 148.84 41474.33 47554.64 2023-12-04 06:38:11.000 338 22468.17 148.81 41474.24 88888.00 2023-12-04 06:38:12.000 338 22468.16 148.77 41474.26 88888.00 2023-12-04 06:38:13.000 338 22468.18 148.79 41474.40 88888.00 2023-12-04 06:38:14.000 338 22468.18 148.81 41474.51 88888.00 2023-12-04 06:38:15.000 338 22468.16 148.78 41474.53 47554.60 2023-12-04 06:38:16.000 338 22468.17 148.76 41474.61 88888.00 2023-12-04 06:38:17.000 338 22468.16 148.75 41474.69 88888.00 2023-12-04 06:38:18.000 338 22468.14 148.74 41474.59 88888.00 2023-12-04 06:38:19.000 338 22468.18 148.79 41474.44 88888.00 2023-12-04 06:38:20.000 338 22468.21 148.83 41474.41 47554.56 2023-12-04 06:38:21.000 338 22468.22 148.84 41474.49 88888.00 2023-12-04 06:38:22.000 338 22468.19 148.84 41474.54 88888.00 2023-12-04 06:38:23.000 338 22468.18 148.84 41474.49 88888.00 2023-12-04 06:38:24.000 338 22468.17 148.86 41474.49 88888.00 2023-12-04 06:38:25.000 338 22468.12 148.90 41474.57 47554.51 2023-12-04 06:38:26.000 338 22468.07 148.95 41474.60 88888.00 2023-12-04 06:38:27.000 338 22468.09 148.99 41474.57 88888.00 2023-12-04 06:38:28.000 338 22468.08 149.00 41474.57 88888.00 2023-12-04 06:38:29.000 338 22468.01 149.04 41474.64 88888.00 2023-12-04 06:38:30.000 338 22467.97 149.05 41474.66 47554.52 2023-12-04 06:38:31.000 338 22467.96 149.01 41474.62 88888.00 2023-12-04 06:38:32.000 338 22467.98 149.04 41474.62 88888.00 2023-12-04 06:38:33.000 338 22468.02 149.13 41474.66 88888.00 2023-12-04 06:38:34.000 338 22468.04 149.16 41474.69 88888.00 2023-12-04 06:38:35.000 338 22468.03 149.13 41474.77 47554.48 2023-12-04 06:38:36.000 338 22468.00 149.06 41474.81 88888.00 2023-12-04 06:38:37.000 338 22467.98 148.98 41474.75 88888.00 2023-12-04 06:38:38.000 338 22467.98 148.92 41474.68 88888.00 2023-12-04 06:38:39.000 338 22467.95 148.89 41474.66 88888.00 2023-12-04 06:38:40.000 338 22467.90 148.89 41474.66 47554.49 2023-12-04 06:38:41.000 338 22467.88 148.90 41474.64 88888.00 2023-12-04 06:38:42.000 338 22467.91 148.91 41474.60 88888.00 2023-12-04 06:38:43.000 338 22467.94 148.92 41474.56 88888.00 2023-12-04 06:38:44.000 338 22467.93 148.95 41474.56 88888.00 2023-12-04 06:38:45.000 338 22467.91 148.94 41474.55 47554.47 2023-12-04 06:38:46.000 338 22467.90 148.86 41474.53 88888.00 2023-12-04 06:38:47.000 338 22467.91 148.82 41474.48 88888.00 2023-12-04 06:38:48.000 338 22467.91 148.91 41474.46 88888.00 2023-12-04 06:38:49.000 338 22467.92 149.03 41474.56 88888.00 2023-12-04 06:38:50.000 338 22467.90 149.06 41474.62 47554.45 2023-12-04 06:38:51.000 338 22467.87 149.03 41474.61 88888.00 2023-12-04 06:38:52.000 338 22467.91 149.05 41474.68 88888.00 2023-12-04 06:38:53.000 338 22467.97 149.07 41474.77 88888.00 2023-12-04 06:38:54.000 338 22467.96 149.04 41474.81 88888.00 2023-12-04 06:38:55.000 338 22467.90 148.99 41474.86 47554.52 2023-12-04 06:38:56.000 338 22467.87 148.90 41474.84 88888.00 2023-12-04 06:38:57.000 338 22467.88 148.86 41474.78 88888.00 2023-12-04 06:38:58.000 338 22467.92 148.90 41474.77 88888.00 2023-12-04 06:38:59.000 338 22467.95 148.92 41474.77 88888.00 2023-12-04 06:39:00.000 338 22467.92 148.93 41474.69 47554.49 2023-12-04 06:39:01.000 338 22467.86 148.95 41474.65 88888.00 2023-12-04 06:39:02.000 338 22467.79 148.98 41474.66 88888.00 2023-12-04 06:39:03.000 338 22467.72 149.00 41474.66 88888.00 2023-12-04 06:39:04.000 338 22467.72 148.97 41474.66 88888.00 2023-12-04 06:39:05.000 338 22467.76 148.98 41474.76 47554.38 2023-12-04 06:39:06.000 338 22467.77 149.06 41474.86 88888.00 2023-12-04 06:39:07.000 338 22467.73 149.09 41474.81 88888.00 2023-12-04 06:39:08.000 338 22467.69 149.07 41474.69 88888.00 2023-12-04 06:39:09.000 338 22467.65 149.05 41474.68 88888.00 2023-12-04 06:39:10.000 338 22467.63 149.04 41474.79 47554.31 2023-12-04 06:39:11.000 338 22467.59 149.02 41474.87 88888.00 2023-12-04 06:39:12.000 338 22467.56 149.03 41474.86 88888.00 2023-12-04 06:39:13.000 338 22467.56 149.08 41474.77 88888.00 2023-12-04 06:39:14.000 338 22467.59 149.09 41474.67 88888.00 2023-12-04 06:39:15.000 338 22467.59 149.04 41474.62 47554.34 2023-12-04 06:39:16.000 338 22467.58 148.99 41474.66 88888.00 2023-12-04 06:39:17.000 338 22467.62 149.00 41474.73 88888.00 2023-12-04 06:39:18.000 338 22467.65 149.01 41474.74 88888.00 2023-12-04 06:39:19.000 338 22467.64 149.02 41474.75 88888.00 2023-12-04 06:39:20.000 338 22467.58 149.03 41474.79 47554.30 2023-12-04 06:39:21.000 338 22467.49 149.01 41474.78 88888.00 2023-12-04 06:39:22.000 338 22467.44 149.03 41474.73 88888.00 2023-12-04 06:39:23.000 338 22467.40 149.08 41474.73 88888.00 2023-12-04 06:39:24.000 338 22467.37 149.12 41474.78 88888.00 2023-12-04 06:39:25.000 338 22467.36 149.13 41474.74 47554.20 2023-12-04 06:39:26.000 338 22467.35 149.09 41474.64 88888.00 2023-12-04 06:39:27.000 338 22467.31 149.06 41474.59 88888.00 2023-12-04 06:39:28.000 338 22467.29 149.07 41474.60 88888.00 2023-12-04 06:39:29.000 338 22467.36 149.14 41474.64 88888.00 2023-12-04 06:39:30.000 338 22467.47 149.21 41474.69 47554.26 2023-12-04 06:39:31.000 338 22467.53 149.25 41474.75 88888.00 2023-12-04 06:39:32.000 338 22467.55 149.27 41474.78 88888.00 2023-12-04 06:39:33.000 338 22467.58 149.26 41474.79 88888.00 2023-12-04 06:39:34.000 338 22467.65 149.23 41474.78 88888.00 2023-12-04 06:39:35.000 338 22467.67 149.16 41474.78 47554.35 2023-12-04 06:39:36.000 338 22467.66 149.10 41474.76 88888.00 2023-12-04 06:39:37.000 338 22467.66 149.09 41474.69 88888.00 2023-12-04 06:39:38.000 338 22467.66 149.09 41474.65 88888.00 2023-12-04 06:39:39.000 338 22467.66 149.14 41474.68 88888.00 2023-12-04 06:39:40.000 338 22467.67 149.24 41474.71 47554.28 2023-12-04 06:39:41.000 338 22467.62 149.32 41474.64 88888.00 2023-12-04 06:39:42.000 338 22467.52 149.32 41474.53 88888.00 2023-12-04 06:39:43.000 338 22467.39 149.30 41474.47 88888.00 2023-12-04 06:39:44.000 338 22467.31 149.31 41474.50 88888.00 2023-12-04 06:39:45.000 338 22467.29 149.35 41474.57 47554.14 2023-12-04 06:39:46.000 338 22467.31 149.37 41474.63 88888.00 2023-12-04 06:39:47.000 338 22467.33 149.40 41474.64 88888.00 2023-12-04 06:39:48.000 338 22467.31 149.46 41474.61 88888.00 2023-12-04 06:39:49.000 338 22467.28 149.52 41474.60 88888.00 2023-12-04 06:39:50.000 338 22467.35 149.56 41474.69 47554.12 2023-12-04 06:39:51.000 338 22467.42 149.56 41474.68 88888.00 2023-12-04 06:39:52.000 338 22467.40 149.51 41474.56 88888.00 2023-12-04 06:39:53.000 338 22467.39 149.46 41474.48 88888.00 2023-12-04 06:39:54.000 338 22467.45 149.49 41474.47 88888.00 2023-12-04 06:39:55.000 338 22467.54 149.59 41474.53 47554.24 2023-12-04 06:39:56.000 338 22467.61 149.62 41474.64 88888.00 2023-12-04 06:39:57.000 338 22467.65 149.58 41474.70 88888.00 2023-12-04 06:39:58.000 338 22467.68 149.57 41474.71 88888.00 2023-12-04 06:39:59.000 338 22467.71 149.57 41474.68 88888.00 2023-12-04 06:40:00.000 338 22467.70 149.56 41474.66 47554.29 2023-12-04 06:40:01.000 338 22467.65 149.53 41474.62 88888.00 2023-12-04 06:40:02.000 338 22467.58 149.54 41474.56 88888.00 2023-12-04 06:40:03.000 338 22467.59 149.60 41474.58 88888.00 2023-12-04 06:40:04.000 338 22467.62 149.69 41474.66 88888.00 2023-12-04 06:40:05.000 338 22467.58 149.75 41474.71 47554.23 2023-12-04 06:40:06.000 338 22467.50 149.77 41474.72 88888.00 2023-12-04 06:40:07.000 338 22467.48 149.73 41474.71 88888.00 2023-12-04 06:40:08.000 338 22467.53 149.68 41474.69 88888.00 2023-12-04 06:40:09.000 338 22467.60 149.67 41474.69 88888.00 2023-12-04 06:40:10.000 338 22467.59 149.70 41474.68 47554.23 2023-12-04 06:40:11.000 338 22467.54 149.70 41474.62 88888.00 2023-12-04 06:40:12.000 338 22467.53 149.74 41474.62 88888.00 2023-12-04 06:40:13.000 338 22467.54 149.79 41474.72 88888.00 2023-12-04 06:40:14.000 338 22467.58 149.81 41474.80 88888.00 2023-12-04 06:40:15.000 338 22467.65 149.81 41474.84 47554.21 2023-12-04 06:40:16.000 338 22467.68 149.84 41474.81 88888.00 2023-12-04 06:40:17.000 338 22467.62 149.85 41474.64 88888.00 2023-12-04 06:40:18.000 338 22467.53 149.84 41474.44 88888.00 2023-12-04 06:40:19.000 338 22467.50 149.84 41474.35 88888.00 2023-12-04 06:40:20.000 338 22467.55 149.90 41474.41 47554.23 2023-12-04 06:40:21.000 338 22467.65 149.93 41474.54 88888.00 2023-12-04 06:40:22.000 338 22467.70 149.92 41474.60 88888.00 2023-12-04 06:40:23.000 338 22467.73 149.88 41474.59 88888.00 2023-12-04 06:40:24.000 338 22467.76 149.84 41474.55 88888.00 2023-12-04 06:40:25.000 338 22467.78 149.80 41474.53 47554.31 2023-12-04 06:40:26.000 338 22467.76 149.76 41474.54 88888.00 2023-12-04 06:40:27.000 338 22467.74 149.74 41474.54 88888.00 2023-12-04 06:40:28.000 338 22467.77 149.78 41474.57 88888.00 2023-12-04 06:40:29.000 338 22467.84 149.82 41474.66 88888.00 2023-12-04 06:40:30.000 338 22467.88 149.79 41474.69 47554.30 2023-12-04 06:40:31.000 338 22467.85 149.76 41474.65 88888.00 2023-12-04 06:40:32.000 338 22467.78 149.79 41474.61 88888.00 2023-12-04 06:40:33.000 338 22467.71 149.85 41474.62 88888.00 2023-12-04 06:40:34.000 338 22467.68 149.93 41474.61 88888.00 2023-12-04 06:40:35.000 338 22467.69 149.95 41474.54 47554.21 2023-12-04 06:40:36.000 338 22467.68 149.94 41474.54 88888.00 2023-12-04 06:40:37.000 338 22467.61 149.97 41474.59 88888.00 2023-12-04 06:40:38.000 338 22467.52 150.02 41474.55 88888.00 2023-12-04 06:40:39.000 338 22467.50 150.06 41474.48 88888.00 2023-12-04 06:40:40.000 338 22467.51 150.06 41474.48 47554.17 2023-12-04 06:40:41.000 338 22467.50 149.99 41474.52 88888.00 2023-12-04 06:40:42.000 338 22467.47 149.91 41474.56 88888.00 2023-12-04 06:40:43.000 338 22467.49 149.91 41474.59 88888.00 2023-12-04 06:40:44.000 338 22467.57 149.94 41474.59 88888.00 2023-12-04 06:40:45.000 338 22467.64 149.97 41474.55 47554.25 2023-12-04 06:40:46.000 338 22467.63 150.01 41474.54 88888.00 2023-12-04 06:40:47.000 338 22467.62 150.01 41474.53 88888.00 2023-12-04 06:40:48.000 338 22467.70 149.99 41474.51 88888.00 2023-12-04 06:40:49.000 338 22467.80 149.97 41474.50 88888.00 2023-12-04 06:40:50.000 338 22467.81 149.95 41474.50 47554.34 2023-12-04 06:40:51.000 338 22467.81 149.88 41474.49 88888.00 2023-12-04 06:40:52.000 338 22467.83 149.81 41474.46 88888.00 2023-12-04 06:40:53.000 338 22467.82 149.83 41474.47 88888.00 2023-12-04 06:40:54.000 338 22467.87 149.89 41474.56 88888.00 2023-12-04 06:40:55.000 338 22467.93 149.93 41474.68 47554.33 2023-12-04 06:40:56.000 338 22467.92 149.93 41474.72 88888.00 2023-12-04 06:40:57.000 338 22467.85 149.89 41474.68 88888.00 2023-12-04 06:40:58.000 338 22467.77 149.89 41474.62 88888.00 2023-12-04 06:40:59.000 338 22467.71 149.93 41474.61 88888.00 2023-12-04 06:41:00.000 338 22467.64 149.97 41474.59 47554.22 2023-12-04 06:41:01.000 338 22467.57 149.99 41474.54 88888.00 2023-12-04 06:41:02.000 338 22467.55 150.04 41474.58 88888.00 2023-12-04 06:41:03.000 338 22467.54 150.10 41474.66 88888.00 2023-12-04 06:41:04.000 338 22467.52 150.13 41474.64 88888.00 2023-12-04 06:41:05.000 338 22467.53 150.16 41474.61 47554.25 2023-12-04 06:41:06.000 338 22467.60 150.17 41474.64 88888.00 2023-12-04 06:41:07.000 338 22467.64 150.14 41474.63 88888.00 2023-12-04 06:41:08.000 338 22467.64 150.13 41474.56 88888.00 2023-12-04 06:41:09.000 338 22467.69 150.19 41474.59 88888.00 2023-12-04 06:41:10.000 338 22467.78 150.19 41474.69 47554.26 2023-12-04 06:41:11.000 338 22467.77 150.07 41474.68 88888.00 2023-12-04 06:41:12.000 338 22467.69 149.98 41474.54 88888.00 2023-12-04 06:41:13.000 338 22467.68 150.00 41474.48 88888.00 2023-12-04 06:41:14.000 338 22467.72 150.04 41474.54 88888.00 2023-12-04 06:41:15.000 338 22467.73 150.04 41474.61 47554.29 2023-12-04 06:41:16.000 338 22467.69 150.05 41474.61 88888.00 2023-12-04 06:41:17.000 338 22467.62 150.09 41474.56 88888.00 2023-12-04 06:41:18.000 338 22467.52 150.16 41474.54 88888.00 2023-12-04 06:41:19.000 338 22467.50 150.24 41474.65 88888.00 2023-12-04 06:41:20.000 338 22467.58 150.29 41474.84 47554.24 2023-12-04 06:41:21.000 338 22467.66 150.29 41474.92 88888.00 2023-12-04 06:41:22.000 338 22467.67 150.26 41474.80 88888.00 2023-12-04 06:41:23.000 338 22467.64 150.21 41474.59 88888.00 2023-12-04 06:41:24.000 338 22467.64 150.18 41474.48 88888.00 2023-12-04 06:41:25.000 338 22467.68 150.18 41474.49 47554.30 2023-12-04 06:41:26.000 338 22467.72 150.19 41474.51 88888.00 2023-12-04 06:41:27.000 338 22467.76 150.19 41474.51 88888.00 2023-12-04 06:41:28.000 338 22467.82 150.18 41474.45 88888.00 2023-12-04 06:41:29.000 338 22467.85 150.15 41474.38 88888.00 2023-12-04 06:41:30.000 338 22467.81 150.14 41474.40 47554.33 2023-12-04 06:41:31.000 338 22467.76 150.14 41474.46 88888.00 2023-12-04 06:41:32.000 338 22467.74 150.13 41474.55 88888.00 2023-12-04 06:41:33.000 338 22467.73 150.12 41474.67 88888.00 2023-12-04 06:41:34.000 338 22467.68 150.08 41474.68 88888.00 2023-12-04 06:41:35.000 338 22467.64 150.05 41474.59 47554.28 2023-12-04 06:41:36.000 338 22467.60 150.03 41474.51 88888.00 2023-12-04 06:41:37.000 338 22467.55 150.01 41474.48 88888.00 2023-12-04 06:41:38.000 338 22467.52 150.05 41474.54 88888.00 2023-12-04 06:41:39.000 338 22467.52 150.13 41474.64 88888.00 2023-12-04 06:41:40.000 338 22467.51 150.12 41474.59 47554.22 2023-12-04 06:41:41.000 338 22467.49 150.05 41474.42 88888.00 2023-12-04 06:41:42.000 338 22467.51 150.01 41474.32 88888.00 2023-12-04 06:41:43.000 338 22467.58 150.04 41474.36 88888.00 2023-12-04 06:41:44.000 338 22467.66 150.09 41474.49 88888.00 2023-12-04 06:41:45.000 338 22467.74 150.12 41474.61 47554.31 2023-12-04 06:41:46.000 338 22467.77 150.09 41474.66 88888.00 2023-12-04 06:41:47.000 338 22467.77 150.02 41474.59 88888.00 2023-12-04 06:41:48.000 338 22467.78 149.95 41474.48 88888.00 2023-12-04 06:41:49.000 338 22467.82 149.91 41474.46 88888.00 2023-12-04 06:41:50.000 338 22467.87 149.86 41474.50 47554.42 2023-12-04 06:41:51.000 338 22467.88 149.85 41474.56 88888.00 2023-12-04 06:41:52.000 338 22467.87 149.89 41474.59 88888.00 2023-12-04 06:41:53.000 338 22467.87 149.89 41474.54 88888.00 2023-12-04 06:41:54.000 338 22467.84 149.87 41474.49 88888.00 2023-12-04 06:41:55.000 338 22467.78 149.86 41474.49 47554.34 2023-12-04 06:41:56.000 338 22467.67 149.86 41474.47 88888.00 2023-12-04 06:41:57.000 338 22467.59 149.89 41474.46 88888.00 2023-12-04 06:41:58.000 338 22467.59 150.01 41474.49 88888.00 2023-12-04 06:41:59.000 338 22467.63 150.13 41474.55 88888.00 2023-12-04 06:42:00.000 338 22467.62 150.21 41474.63 47554.25 2023-12-04 06:42:01.000 338 22467.59 150.23 41474.64 88888.00 2023-12-04 06:42:02.000 338 22467.56 150.21 41474.52 88888.00 2023-12-04 06:42:03.000 338 22467.56 150.20 41474.44 88888.00 2023-12-04 06:42:04.000 338 22467.62 150.19 41474.48 88888.00 2023-12-04 06:42:05.000 338 22467.69 150.16 41474.55 47554.36 2023-12-04 06:42:06.000 338 22467.78 150.14 41474.61 88888.00 2023-12-04 06:42:07.000 338 22467.89 150.08 41474.64 88888.00 2023-12-04 06:42:08.000 338 22467.95 150.04 41474.66 88888.00 2023-12-04 06:42:09.000 338 22467.98 150.05 41474.70 88888.00 2023-12-04 06:42:10.000 338 22468.02 150.05 41474.70 47554.51 2023-12-04 06:42:11.000 338 22468.04 150.01 41474.63 88888.00 2023-12-04 06:42:12.000 338 22468.06 149.98 41474.50 88888.00 2023-12-04 06:42:13.000 338 22468.07 149.97 41474.43 88888.00 2023-12-04 06:42:14.000 338 22468.09 149.97 41474.38 88888.00 2023-12-04 06:42:15.000 338 22468.07 149.93 41474.28 47554.51 2023-12-04 06:42:16.000 338 22468.02 149.93 41474.26 88888.00 2023-12-04 06:42:17.000 338 22467.99 150.03 41474.39 88888.00 2023-12-04 06:42:18.000 338 22467.98 150.14 41474.49 88888.00 2023-12-04 06:42:19.000 338 22467.94 150.15 41474.50 88888.00 2023-12-04 06:42:20.000 338 22467.89 150.08 41474.48 47554.44 2023-12-04 06:42:21.000 338 22467.82 150.01 41474.48 88888.00 2023-12-04 06:42:22.000 338 22467.73 150.01 41474.54 88888.00 2023-12-04 06:42:23.000 338 22467.67 150.06 41474.56 88888.00 2023-12-04 06:42:24.000 338 22467.65 150.11 41474.51 88888.00 2023-12-04 06:42:25.000 338 22467.63 150.13 41474.54 47554.34 2023-12-04 06:42:26.000 338 22467.65 150.13 41474.63 88888.00 2023-12-04 06:42:27.000 338 22467.65 150.12 41474.65 88888.00 2023-12-04 06:42:28.000 338 22467.59 150.07 41474.59 88888.00 2023-12-04 06:42:29.000 338 22467.56 150.02 41474.53 88888.00 2023-12-04 06:42:30.000 338 22467.59 150.00 41474.48 47554.39 2023-12-04 06:42:31.000 338 22467.66 149.97 41474.47 88888.00 2023-12-04 06:42:32.000 338 22467.73 149.93 41474.50 88888.00 2023-12-04 06:42:33.000 338 22467.78 149.90 41474.54 88888.00 2023-12-04 06:42:34.000 338 22467.88 149.90 41474.58 88888.00 2023-12-04 06:42:35.000 338 22468.01 149.90 41474.64 47554.56 2023-12-04 06:42:36.000 338 22468.11 149.88 41474.64 88888.00 2023-12-04 06:42:37.000 338 22468.16 149.82 41474.54 88888.00 2023-12-04 06:42:38.000 338 22468.19 149.74 41474.47 88888.00 2023-12-04 06:42:39.000 338 22468.22 149.75 41474.50 88888.00 2023-12-04 06:42:40.000 338 22468.20 149.80 41474.55 47554.56 2023-12-04 06:42:41.000 338 22468.12 149.81 41474.59 88888.00 2023-12-04 06:42:42.000 338 22468.10 149.86 41474.66 88888.00 2023-12-04 06:42:43.000 338 22468.13 149.95 41474.72 88888.00 2023-12-04 06:42:44.000 338 22468.09 150.01 41474.77 88888.00 2023-12-04 06:42:45.000 338 22467.94 150.01 41474.71 47554.42 2023-12-04 06:42:46.000 338 22467.76 150.01 41474.59 88888.00 2023-12-04 06:42:47.000 338 22467.65 150.01 41474.52 88888.00 2023-12-04 06:42:48.000 338 22467.56 150.02 41474.54 88888.00 2023-12-04 06:42:49.000 338 22467.44 150.03 41474.55 88888.00 2023-12-04 06:42:50.000 338 22467.38 150.03 41474.55 47554.35 2023-12-04 06:42:51.000 338 22467.40 150.02 41474.55 88888.00 2023-12-04 06:42:52.000 338 22467.46 150.02 41474.56 88888.00 2023-12-04 06:42:53.000 338 22467.53 150.00 41474.59 88888.00 2023-12-04 06:42:54.000 338 22467.59 149.97 41474.56 88888.00 2023-12-04 06:42:55.000 338 22467.64 149.88 41474.47 47554.41 2023-12-04 06:42:56.000 338 22467.69 149.81 41474.43 88888.00 2023-12-04 06:42:57.000 338 22467.76 149.80 41474.46 88888.00 2023-12-04 06:42:58.000 338 22467.83 149.84 41474.57 88888.00 2023-12-04 06:42:59.000 338 22467.89 149.87 41474.70 88888.00 2023-12-04 06:43:00.000 338 22467.91 149.86 41474.75 47554.49 2023-12-04 06:43:01.000 338 22467.91 149.82 41474.74 88888.00 2023-12-04 06:43:02.000 338 22467.90 149.81 41474.69 88888.00 2023-12-04 06:43:03.000 338 22467.90 149.81 41474.57 88888.00 2023-12-04 06:43:04.000 338 22467.94 149.83 41474.58 88888.00 2023-12-04 06:43:05.000 338 22468.00 149.83 41474.69 47554.47 2023-12-04 06:43:06.000 338 22468.01 149.80 41474.69 88888.00 2023-12-04 06:43:07.000 338 22468.03 149.78 41474.60 88888.00 2023-12-04 06:43:08.000 338 22468.06 149.82 41474.57 88888.00 2023-12-04 06:43:09.000 338 22468.06 149.89 41474.56 88888.00 2023-12-04 06:43:10.000 338 22468.03 149.92 41474.50 47554.49 2023-12-04 06:43:11.000 338 22467.99 149.89 41474.48 88888.00 2023-12-04 06:43:12.000 338 22468.00 149.83 41474.55 88888.00 2023-12-04 06:43:13.000 338 22468.04 149.80 41474.67 88888.00 2023-12-04 06:43:14.000 338 22468.06 149.83 41474.76 88888.00 2023-12-04 06:43:15.000 338 22468.03 149.85 41474.78 47554.54 2023-12-04 06:43:16.000 338 22468.02 149.81 41474.77 88888.00 2023-12-04 06:43:17.000 338 22468.03 149.76 41474.80 88888.00 2023-12-04 06:43:18.000 338 22468.00 149.76 41474.80 88888.00 2023-12-04 06:43:19.000 338 22467.90 149.74 41474.73 88888.00 2023-12-04 06:43:20.000 338 22467.76 149.68 41474.64 47554.41 2023-12-04 06:43:21.000 338 22467.66 149.67 41474.62 88888.00 2023-12-04 06:43:22.000 338 22467.62 149.72 41474.64 88888.00 2023-12-04 06:43:23.000 338 22467.56 149.78 41474.60 88888.00 2023-12-04 06:43:24.000 338 22467.54 149.83 41474.52 88888.00 2023-12-04 06:43:25.000 338 22467.62 149.85 41474.48 47554.39 2023-12-04 06:43:26.000 338 22467.70 149.87 41474.48 88888.00 2023-12-04 06:43:27.000 338 22467.72 149.88 41474.47 88888.00 2023-12-04 06:43:28.000 338 22467.75 149.90 41474.46 88888.00 2023-12-04 06:43:29.000 338 22467.82 149.93 41474.43 88888.00 2023-12-04 06:43:30.000 338 22467.87 149.92 41474.39 47554.48 2023-12-04 06:43:31.000 338 22467.97 149.91 41474.43 88888.00 2023-12-04 06:43:32.000 338 22468.08 149.90 41474.58 88888.00 2023-12-04 06:43:33.000 338 22468.15 149.84 41474.66 88888.00 2023-12-04 06:43:34.000 338 22468.21 149.80 41474.64 88888.00 2023-12-04 06:43:35.000 338 22468.26 149.80 41474.59 47554.66 2023-12-04 06:43:36.000 338 22468.31 149.75 41474.59 88888.00 2023-12-04 06:43:37.000 338 22468.36 149.69 41474.63 88888.00 2023-12-04 06:43:38.000 338 22468.38 149.72 41474.65 88888.00 2023-12-04 06:43:39.000 338 22468.33 149.79 41474.64 88888.00 2023-12-04 06:43:40.000 338 22468.27 149.84 41474.71 47554.64 2023-12-04 06:43:41.000 338 22468.22 149.87 41474.79 88888.00 2023-12-04 06:43:42.000 338 22468.13 149.90 41474.77 88888.00 2023-12-04 06:43:43.000 338 22468.07 149.94 41474.66 88888.00 2023-12-04 06:43:44.000 338 22468.01 149.95 41474.56 88888.00 2023-12-04 06:43:45.000 338 22467.96 149.92 41474.48 47554.50 2023-12-04 06:43:46.000 338 22467.94 149.90 41474.49 88888.00 2023-12-04 06:43:47.000 338 22467.94 149.93 41474.52 88888.00 2023-12-04 06:43:48.000 338 22467.93 149.96 41474.53 88888.00 2023-12-04 06:43:49.000 338 22467.94 149.96 41474.54 88888.00 2023-12-04 06:43:50.000 338 22468.00 149.94 41474.50 47554.58 2023-12-04 06:43:51.000 338 22468.08 149.95 41474.43 88888.00 2023-12-04 06:43:52.000 338 22468.13 149.93 41474.43 88888.00 2023-12-04 06:43:53.000 338 22468.10 149.86 41474.48 88888.00 2023-12-04 06:43:54.000 338 22468.06 149.80 41474.45 88888.00 2023-12-04 06:43:55.000 338 22468.08 149.81 41474.41 47554.63 2023-12-04 06:43:56.000 338 22468.15 149.85 41474.50 88888.00 2023-12-04 06:43:57.000 338 22468.19 149.87 41474.63 88888.00 2023-12-04 06:43:58.000 338 22468.23 149.91 41474.66 88888.00 2023-12-04 06:43:59.000 338 22468.22 149.97 41474.62 88888.00 2023-12-04 06:44:00.000 338 22468.14 149.95 41474.52 47554.56 2023-12-04 06:44:01.000 338 22468.00 149.82 41474.44 88888.00 2023-12-04 06:44:02.000 338 22467.88 149.74 41474.46 88888.00 2023-12-04 06:44:03.000 338 22467.82 149.76 41474.50 88888.00 2023-12-04 06:44:04.000 338 22467.84 149.86 41474.54 88888.00 2023-12-04 06:44:05.000 338 22467.87 150.00 41474.59 47554.49 2023-12-04 06:44:06.000 338 22467.85 150.09 41474.61 88888.00 2023-12-04 06:44:07.000 338 22467.85 150.09 41474.59 88888.00 2023-12-04 06:44:08.000 338 22467.88 150.04 41474.56 88888.00 2023-12-04 06:44:09.000 338 22467.89 149.97 41474.57 88888.00 2023-12-04 06:44:10.000 338 22467.93 149.92 41474.59 47554.52 2023-12-04 06:44:11.000 338 22468.03 149.91 41474.57 88888.00 2023-12-04 06:44:12.000 338 22468.12 149.95 41474.52 88888.00 2023-12-04 06:44:13.000 338 22468.14 150.03 41474.45 88888.00 2023-12-04 06:44:14.000 338 22468.16 150.07 41474.40 88888.00 2023-12-04 06:44:15.000 338 22468.24 150.07 41474.46 47554.67 2023-12-04 06:44:16.000 338 22468.33 150.06 41474.56 88888.00 2023-12-04 06:44:17.000 338 22468.35 150.03 41474.55 88888.00 2023-12-04 06:44:18.000 338 22468.32 149.98 41474.43 88888.00 2023-12-04 06:44:19.000 338 22468.33 149.95 41474.35 88888.00 2023-12-04 06:44:20.000 338 22468.37 149.95 41474.43 47554.73 2023-12-04 06:44:21.000 338 22468.39 149.94 41474.50 88888.00 2023-12-04 06:44:22.000 338 22468.39 149.94 41474.46 88888.00 2023-12-04 06:44:23.000 338 22468.39 149.94 41474.44 88888.00 2023-12-04 06:44:24.000 338 22468.43 149.96 41474.56 88888.00 2023-12-04 06:44:25.000 338 22468.44 149.98 41474.65 47554.63 2023-12-04 06:44:26.000 338 22468.33 149.93 41474.57 88888.00 2023-12-04 06:44:27.000 338 22468.17 149.89 41474.45 88888.00 2023-12-04 06:44:28.000 338 22468.10 149.92 41474.46 88888.00 2023-12-04 06:44:29.000 338 22468.07 149.92 41474.54 88888.00 2023-12-04 06:44:30.000 338 22468.00 149.90 41474.62 47554.54 2023-12-04 06:44:31.000 338 22467.91 149.87 41474.68 88888.00 2023-12-04 06:44:32.000 338 22467.86 149.85 41474.64 88888.00 2023-12-04 06:44:33.000 338 22467.88 149.82 41474.57 88888.00 2023-12-04 06:44:34.000 338 22467.91 149.78 41474.54 88888.00 2023-12-04 06:44:35.000 338 22467.93 149.73 41474.50 47554.60 2023-12-04 06:44:36.000 338 22468.00 149.72 41474.50 88888.00 2023-12-04 06:44:37.000 338 22468.15 149.75 41474.56 88888.00 2023-12-04 06:44:38.000 338 22468.33 149.81 41474.62 88888.00 2023-12-04 06:44:39.000 338 22468.48 149.85 41474.62 88888.00 2023-12-04 06:44:40.000 338 22468.60 149.84 41474.54 47554.82 2023-12-04 06:44:41.000 338 22468.74 149.81 41474.48 88888.00 2023-12-04 06:44:42.000 338 22468.88 149.79 41474.47 88888.00 2023-12-04 06:44:43.000 338 22468.94 149.78 41474.44 88888.00 2023-12-04 06:44:44.000 338 22468.96 149.76 41474.41 88888.00 2023-12-04 06:44:45.000 338 22468.98 149.78 41474.46 47554.87 2023-12-04 06:44:46.000 338 22468.96 149.82 41474.50 88888.00 2023-12-04 06:44:47.000 338 22468.89 149.82 41474.47 88888.00 2023-12-04 06:44:48.000 338 22468.83 149.83 41474.41 88888.00 2023-12-04 06:44:49.000 338 22468.75 149.87 41474.36 88888.00 2023-12-04 06:44:50.000 338 22468.62 149.92 41474.33 47554.69 2023-12-04 06:44:51.000 338 22468.47 149.93 41474.34 88888.00 2023-12-04 06:44:52.000 338 22468.35 149.92 41474.34 88888.00 2023-12-04 06:44:53.000 338 22468.28 149.91 41474.29 88888.00 2023-12-04 06:44:54.000 338 22468.22 149.95 41474.30 88888.00 2023-12-04 06:44:55.000 338 22468.17 150.01 41474.38 47554.59 2023-12-04 06:44:56.000 338 22468.11 150.01 41474.43 88888.00 2023-12-04 06:44:57.000 338 22468.06 149.99 41474.43 88888.00 2023-12-04 06:44:58.000 338 22468.07 149.97 41474.40 88888.00 2023-12-04 06:44:59.000 338 22468.12 149.94 41474.40 88888.00 2023-12-04 06:45:00.000 338 22468.18 149.90 41474.37 47554.63 2023-12-04 06:45:01.000 338 22468.20 149.86 41474.25 88888.00 2023-12-04 06:45:02.000 338 22468.30 149.88 41474.22 88888.00 2023-12-04 06:45:03.000 338 22468.44 149.97 41474.32 88888.00 2023-12-04 06:45:04.000 338 22468.53 150.03 41474.36 88888.00 2023-12-04 06:45:05.000 338 22468.57 150.01 41474.39 47554.78 2023-12-04 06:45:06.000 338 22468.62 149.94 41474.41 88888.00 2023-12-04 06:45:07.000 338 22468.65 149.86 41474.40 88888.00 2023-12-04 06:45:08.000 338 22468.66 149.81 41474.49 88888.00 2023-12-04 06:45:09.000 338 22468.67 149.78 41474.61 88888.00 2023-12-04 06:45:10.000 338 22468.67 149.75 41474.63 47554.81 2023-12-04 06:45:11.000 338 22468.66 149.74 41474.62 88888.00 2023-12-04 06:45:12.000 338 22468.65 149.78 41474.64 88888.00 2023-12-04 06:45:13.000 338 22468.65 149.80 41474.66 88888.00 2023-12-04 06:45:14.000 338 22468.63 149.83 41474.67 88888.00 2023-12-04 06:45:15.000 338 22468.60 149.86 41474.66 47554.78 2023-12-04 06:45:16.000 338 22468.56 149.85 41474.61 88888.00 2023-12-04 06:45:17.000 338 22468.54 149.82 41474.60 88888.00 2023-12-04 06:45:18.000 338 22468.58 149.79 41474.61 88888.00 2023-12-04 06:45:19.000 338 22468.62 149.76 41474.60 88888.00 2023-12-04 06:45:20.000 338 22468.64 149.78 41474.60 47554.79 2023-12-04 06:45:21.000 338 22468.57 149.79 41474.59 88888.00 2023-12-04 06:45:22.000 338 22468.53 149.73 41474.60 88888.00 2023-12-04 06:45:23.000 338 22468.57 149.64 41474.65 88888.00 2023-12-04 06:45:24.000 338 22468.58 149.59 41474.69 88888.00 2023-12-04 06:45:25.000 338 22468.50 149.59 41474.62 47554.79 2023-12-04 06:45:26.000 338 22468.43 149.64 41474.55 88888.00 2023-12-04 06:45:27.000 338 22468.45 149.69 41474.56 88888.00 2023-12-04 06:45:28.000 338 22468.49 149.74 41474.59 88888.00 2023-12-04 06:45:29.000 338 22468.50 149.75 41474.62 88888.00 2023-12-04 06:45:30.000 338 22468.47 149.79 41474.69 47554.75 2023-12-04 06:45:31.000 338 22468.44 149.81 41474.73 88888.00 2023-12-04 06:45:32.000 338 22468.43 149.82 41474.66 88888.00 2023-12-04 06:45:33.000 338 22468.46 149.85 41474.57 88888.00 2023-12-04 06:45:34.000 338 22468.54 149.86 41474.53 88888.00 2023-12-04 06:45:35.000 338 22468.62 149.84 41474.54 47554.84 2023-12-04 06:45:36.000 338 22468.67 149.81 41474.59 88888.00 2023-12-04 06:45:37.000 338 22468.70 149.75 41474.62 88888.00 2023-12-04 06:45:38.000 338 22468.76 149.72 41474.60 88888.00 2023-12-04 06:45:39.000 338 22468.83 149.74 41474.52 88888.00 2023-12-04 06:45:40.000 338 22468.84 149.73 41474.47 47554.90 2023-12-04 06:45:41.000 338 22468.78 149.64 41474.45 88888.00 2023-12-04 06:45:42.000 338 22468.72 149.59 41474.47 88888.00 2023-12-04 06:45:43.000 338 22468.68 149.66 41474.53 88888.00 2023-12-04 06:45:44.000 338 22468.65 149.75 41474.53 88888.00 2023-12-04 06:45:45.000 338 22468.60 149.80 41474.48 47554.77 2023-12-04 06:45:46.000 338 22468.55 149.86 41474.43 88888.00 2023-12-04 06:45:47.000 338 22468.53 149.92 41474.42 88888.00 2023-12-04 06:45:48.000 338 22468.52 149.99 41474.47 88888.00 2023-12-04 06:45:49.000 338 22468.50 150.04 41474.56 88888.00 2023-12-04 06:45:50.000 338 22468.50 150.05 41474.66 47554.76 2023-12-04 06:45:51.000 338 22468.53 150.01 41474.74 88888.00 2023-12-04 06:45:52.000 338 22468.60 150.00 41474.82 88888.00 2023-12-04 06:45:53.000 338 22468.66 150.04 41474.92 88888.00 2023-12-04 06:45:54.000 338 22468.71 150.06 41474.94 88888.00 2023-12-04 06:45:55.000 338 22468.74 150.04 41474.89 47554.92 2023-12-04 06:45:56.000 338 22468.78 150.01 41474.84 88888.00 2023-12-04 06:45:57.000 338 22468.84 149.96 41474.74 88888.00 2023-12-04 06:45:58.000 338 22468.91 149.90 41474.64 88888.00 2023-12-04 06:45:59.000 338 22468.94 149.89 41474.65 88888.00 2023-12-04 06:46:00.000 338 22468.88 149.87 41474.74 47554.96 2023-12-04 06:46:01.000 338 22468.76 149.81 41474.74 88888.00 2023-12-04 06:46:02.000 338 22468.66 149.78 41474.66 88888.00 2023-12-04 06:46:03.000 338 22468.65 149.80 41474.66 88888.00 2023-12-04 06:46:04.000 338 22468.67 149.82 41474.72 88888.00 2023-12-04 06:46:05.000 338 22468.66 149.76 41474.73 47554.87 2023-12-04 06:46:06.000 338 22468.61 149.70 41474.64 88888.00 2023-12-04 06:46:07.000 338 22468.61 149.72 41474.56 88888.00 2023-12-04 06:46:08.000 338 22468.62 149.78 41474.54 88888.00 2023-12-04 06:46:09.000 338 22468.60 149.81 41474.54 88888.00 2023-12-04 06:46:10.000 338 22468.58 149.83 41474.54 47554.86 2023-12-04 06:46:11.000 338 22468.58 149.85 41474.55 88888.00 2023-12-04 06:46:12.000 338 22468.59 149.82 41474.53 88888.00 2023-12-04 06:46:13.000 338 22468.61 149.78 41474.55 88888.00 2023-12-04 06:46:14.000 338 22468.61 149.76 41474.56 88888.00 2023-12-04 06:46:15.000 338 22468.57 149.73 41474.45 47554.89 2023-12-04 06:46:16.000 338 22468.53 149.70 41474.32 88888.00 2023-12-04 06:46:17.000 338 22468.53 149.72 41474.34 88888.00 2023-12-04 06:46:18.000 338 22468.53 149.75 41474.44 88888.00 2023-12-04 06:46:19.000 338 22468.48 149.75 41474.48 88888.00 2023-12-04 06:46:20.000 338 22468.41 149.73 41474.45 47554.82 2023-12-04 06:46:21.000 338 22468.35 149.71 41474.40 88888.00 2023-12-04 06:46:22.000 338 22468.27 149.65 41474.36 88888.00 2023-12-04 06:46:23.000 338 22468.23 149.60 41474.41 88888.00 2023-12-04 06:46:24.000 338 22468.23 149.60 41474.50 88888.00 2023-12-04 06:46:25.000 338 22468.24 149.61 41474.57 47554.79 2023-12-04 06:46:26.000 338 22468.24 149.56 41474.60 88888.00 2023-12-04 06:46:27.000 338 22468.23 149.53 41474.61 88888.00 2023-12-04 06:46:28.000 338 22468.25 149.56 41474.61 88888.00 2023-12-04 06:46:29.000 338 22468.31 149.60 41474.59 88888.00 2023-12-04 06:46:30.000 338 22468.39 149.60 41474.55 47554.80 2023-12-04 06:46:31.000 338 22468.44 149.56 41474.53 88888.00 2023-12-04 06:46:32.000 338 22468.48 149.53 41474.56 88888.00 2023-12-04 06:46:33.000 338 22468.58 149.54 41474.62 88888.00 2023-12-04 06:46:34.000 338 22468.72 149.56 41474.66 88888.00 2023-12-04 06:46:35.000 338 22468.81 149.55 41474.68 47554.91 2023-12-04 06:46:36.000 338 22468.80 149.51 41474.69 88888.00 2023-12-04 06:46:37.000 338 22468.78 149.46 41474.76 88888.00 2023-12-04 06:46:38.000 338 22468.80 149.44 41474.80 88888.00 2023-12-04 06:46:39.000 338 22468.77 149.43 41474.69 88888.00 2023-12-04 06:46:40.000 338 22468.69 149.43 41474.51 47554.94 2023-12-04 06:46:41.000 338 22468.65 149.44 41474.40 88888.00 2023-12-04 06:46:42.000 338 22468.68 149.43 41474.41 88888.00 2023-12-04 06:46:43.000 338 22468.76 149.46 41474.54 88888.00 2023-12-04 06:46:44.000 338 22468.84 149.55 41474.68 88888.00 2023-12-04 06:46:45.000 338 22468.88 149.62 41474.69 47554.94 2023-12-04 06:46:46.000 338 22468.87 149.59 41474.62 88888.00 2023-12-04 06:46:47.000 338 22468.82 149.51 41474.54 88888.00 2023-12-04 06:46:48.000 338 22468.80 149.48 41474.54 88888.00 2023-12-04 06:46:49.000 338 22468.81 149.53 41474.63 88888.00 2023-12-04 06:46:50.000 338 22468.77 149.54 41474.69 47554.89 2023-12-04 06:46:51.000 338 22468.70 149.52 41474.68 88888.00 2023-12-04 06:46:52.000 338 22468.65 149.47 41474.61 88888.00 2023-12-04 06:46:53.000 338 22468.60 149.44 41474.59 88888.00 2023-12-04 06:46:54.000 338 22468.55 149.45 41474.57 88888.00 2023-12-04 06:46:55.000 338 22468.50 149.46 41474.52 47554.82 2023-12-04 06:46:56.000 338 22468.44 149.44 41474.46 88888.00 2023-12-04 06:46:57.000 338 22468.42 149.43 41474.48 88888.00 2023-12-04 06:46:58.000 338 22468.43 149.42 41474.54 88888.00 2023-12-04 06:46:59.000 338 22468.45 149.41 41474.57 88888.00 2023-12-04 06:47:00.000 338 22468.46 149.43 41474.62 47554.81 2023-12-04 06:47:01.000 338 22468.50 149.43 41474.66 88888.00 2023-12-04 06:47:02.000 338 22468.55 149.43 41474.61 88888.00 2023-12-04 06:47:03.000 338 22468.54 149.44 41474.48 88888.00 2023-12-04 06:47:04.000 338 22468.50 149.43 41474.35 88888.00 2023-12-04 06:47:05.000 338 22468.46 149.40 41474.34 47554.80 2023-12-04 06:47:06.000 338 22468.46 149.39 41474.41 88888.00 2023-12-04 06:47:07.000 338 22468.47 149.36 41474.40 88888.00 2023-12-04 06:47:08.000 338 22468.46 149.31 41474.42 88888.00 2023-12-04 06:47:09.000 338 22468.43 149.29 41474.52 88888.00 2023-12-04 06:47:10.000 338 22468.38 149.28 41474.57 47554.73 2023-12-04 06:47:11.000 338 22468.30 149.30 41474.57 88888.00 2023-12-04 06:47:12.000 338 22468.19 149.33 41474.65 88888.00 2023-12-04 06:47:13.000 338 22468.11 149.36 41474.74 88888.00 2023-12-04 06:47:14.000 338 22468.06 149.37 41474.74 88888.00 2023-12-04 06:47:15.000 338 22467.99 149.36 41474.69 47554.60 2023-12-04 06:47:16.000 338 22467.91 149.36 41474.65 88888.00 2023-12-04 06:47:17.000 338 22467.90 149.38 41474.59 88888.00 2023-12-04 06:47:18.000 338 22467.94 149.41 41474.53 88888.00 2023-12-04 06:47:19.000 338 22467.99 149.46 41474.49 88888.00 2023-12-04 06:47:20.000 338 22468.02 149.51 41474.39 47554.62 2023-12-04 06:47:21.000 338 22468.08 149.52 41474.29 88888.00 2023-12-04 06:47:22.000 338 22468.18 149.49 41474.30 88888.00 2023-12-04 06:47:23.000 338 22468.30 149.46 41474.41 88888.00 2023-12-04 06:47:24.000 338 22468.39 149.46 41474.50 88888.00 2023-12-04 06:47:25.000 338 22468.46 149.46 41474.44 47554.76 2023-12-04 06:47:26.000 338 22468.48 149.46 41474.30 88888.00 2023-12-04 06:47:27.000 338 22468.52 149.45 41474.28 88888.00 2023-12-04 06:47:28.000 338 22468.60 149.46 41474.39 88888.00 2023-12-04 06:47:29.000 338 22468.60 149.41 41474.40 88888.00 2023-12-04 06:47:30.000 338 22468.49 149.29 41474.34 47554.79 2023-12-04 06:47:31.000 338 22468.37 149.22 41474.37 88888.00 2023-12-04 06:47:32.000 338 22468.30 149.22 41474.42 88888.00 2023-12-04 06:47:33.000 338 22468.24 149.25 41474.46 88888.00 2023-12-04 06:47:34.000 338 22468.16 149.30 41474.50 88888.00 2023-12-04 06:47:35.000 338 22468.08 149.33 41474.50 47554.66 2023-12-04 06:47:36.000 338 22467.99 149.35 41474.41 88888.00 2023-12-04 06:47:37.000 338 22467.92 149.37 41474.31 88888.00 2023-12-04 06:47:38.000 338 22467.91 149.38 41474.27 88888.00 2023-12-04 06:47:39.000 338 22467.92 149.41 41474.24 88888.00 2023-12-04 06:47:40.000 338 22467.92 149.43 41474.21 47554.58 2023-12-04 06:47:41.000 338 22467.92 149.44 41474.20 88888.00 2023-12-04 06:47:42.000 338 22467.96 149.44 41474.25 88888.00 2023-12-04 06:47:43.000 338 22468.05 149.43 41474.36 88888.00 2023-12-04 06:47:44.000 338 22468.17 149.44 41474.45 88888.00 2023-12-04 06:47:45.000 338 22468.24 149.43 41474.44 47554.71 2023-12-04 06:47:46.000 338 22468.25 149.38 41474.41 88888.00 2023-12-04 06:47:47.000 338 22468.28 149.32 41474.47 88888.00 2023-12-04 06:47:48.000 338 22468.34 149.27 41474.55 88888.00 2023-12-04 06:47:49.000 338 22468.34 149.24 41474.58 88888.00 2023-12-04 06:47:50.000 338 22468.29 149.24 41474.57 47554.69 2023-12-04 06:47:51.000 338 22468.23 149.25 41474.51 88888.00 2023-12-04 06:47:52.000 338 22468.19 149.30 41474.43 88888.00 2023-12-04 06:47:53.000 338 22468.16 149.41 41474.43 88888.00 2023-12-04 06:47:54.000 338 22468.08 149.47 41474.46 88888.00 2023-12-04 06:47:55.000 338 22467.96 149.44 41474.44 47554.54 2023-12-04 06:47:56.000 338 22467.87 149.42 41474.38 88888.00 2023-12-04 06:47:57.000 338 22467.84 149.43 41474.36 88888.00 2023-12-04 06:47:58.000 338 22467.80 149.45 41474.38 88888.00 2023-12-04 06:47:59.000 338 22467.77 149.45 41474.44 88888.00 2023-12-04 06:48:00.000 338 22467.81 149.43 41474.50 47554.51 2023-12-04 06:48:01.000 338 22467.86 149.41 41474.50 88888.00 2023-12-04 06:48:02.000 338 22467.89 149.37 41474.41 88888.00 2023-12-04 06:48:03.000 338 22467.96 149.32 41474.33 88888.00 2023-12-04 06:48:04.000 338 22468.10 149.29 41474.34 88888.00 2023-12-04 06:48:05.000 338 22468.21 149.25 41474.38 47554.66 2023-12-04 06:48:06.000 338 22468.24 149.20 41474.43 88888.00 2023-12-04 06:48:07.000 338 22468.26 149.21 41474.45 88888.00 2023-12-04 06:48:08.000 338 22468.31 149.26 41474.36 88888.00 2023-12-04 06:48:09.000 338 22468.35 149.30 41474.27 88888.00 2023-12-04 06:48:10.000 338 22468.33 149.33 41474.26 47554.67 2023-12-04 06:48:11.000 338 22468.25 149.33 41474.29 88888.00 2023-12-04 06:48:12.000 338 22468.16 149.31 41474.31 88888.00 2023-12-04 06:48:13.000 338 22468.10 149.34 41474.29 88888.00 2023-12-04 06:48:14.000 338 22468.03 149.45 41474.22 88888.00 2023-12-04 06:48:15.000 338 22467.94 149.57 41474.21 47554.45 2023-12-04 06:48:16.000 338 22467.88 149.63 41474.21 88888.00 2023-12-04 06:48:17.000 338 22467.86 149.65 41474.19 88888.00 2023-12-04 06:48:18.000 338 22467.86 149.65 41474.20 88888.00 2023-12-04 06:48:19.000 338 22467.84 149.65 41474.29 88888.00 2023-12-04 06:48:20.000 338 22467.79 149.68 41474.40 47554.42 2023-12-04 06:48:21.000 338 22467.77 149.69 41474.47 88888.00 2023-12-04 06:48:22.000 338 22467.77 149.66 41474.48 88888.00 2023-12-04 06:48:23.000 338 22467.82 149.68 41474.46 88888.00 2023-12-04 06:48:24.000 338 22467.92 149.70 41474.44 88888.00 2023-12-04 06:48:25.000 338 22468.02 149.70 41474.45 47554.49 2023-12-04 06:48:26.000 338 22468.06 149.67 41474.50 88888.00 2023-12-04 06:48:27.000 338 22468.06 149.62 41474.51 88888.00 2023-12-04 06:48:28.000 338 22468.03 149.56 41474.51 88888.00 2023-12-04 06:48:29.000 338 22468.01 149.53 41474.50 88888.00 2023-12-04 06:48:30.000 338 22468.01 149.47 41474.43 47554.55 2023-12-04 06:48:31.000 338 22468.00 149.42 41474.39 88888.00 2023-12-04 06:48:32.000 338 22467.95 149.43 41474.41 88888.00 2023-12-04 06:48:33.000 338 22467.87 149.43 41474.39 88888.00 2023-12-04 06:48:34.000 338 22467.84 149.43 41474.38 88888.00 2023-12-04 06:48:35.000 338 22467.84 149.48 41474.44 47554.49 2023-12-04 06:48:36.000 338 22467.82 149.52 41474.54 88888.00 2023-12-04 06:48:37.000 338 22467.80 149.52 41474.57 88888.00 2023-12-04 06:48:38.000 338 22467.81 149.52 41474.52 88888.00 2023-12-04 06:48:39.000 338 22467.79 149.54 41474.46 88888.00 2023-12-04 06:48:40.000 338 22467.66 149.52 41474.35 47554.40 2023-12-04 06:48:41.000 338 22467.56 149.50 41474.25 88888.00 2023-12-04 06:48:42.000 338 22467.57 149.55 41474.26 88888.00 2023-12-04 06:48:43.000 338 22467.56 149.63 41474.32 88888.00 2023-12-04 06:48:44.000 338 22467.48 149.63 41474.34 88888.00 2023-12-04 06:48:45.000 338 22467.41 149.58 41474.35 47554.32 2023-12-04 06:48:46.000 338 22467.42 149.57 41474.38 88888.00 2023-12-04 06:48:47.000 338 22467.44 149.57 41474.39 88888.00 2023-12-04 06:48:48.000 338 22467.43 149.55 41474.36 88888.00 2023-12-04 06:48:49.000 338 22467.44 149.54 41474.32 88888.00 2023-12-04 06:48:50.000 338 22467.50 149.57 41474.34 47554.33 2023-12-04 06:48:51.000 338 22467.57 149.61 41474.39 88888.00 2023-12-04 06:48:52.000 338 22467.61 149.60 41474.41 88888.00 2023-12-04 06:48:53.000 338 22467.61 149.54 41474.38 88888.00 2023-12-04 06:48:54.000 338 22467.63 149.51 41474.34 88888.00 2023-12-04 06:48:55.000 338 22467.67 149.54 41474.38 47554.42 2023-12-04 06:48:56.000 338 22467.74 149.59 41474.47 88888.00 2023-12-04 06:48:57.000 338 22467.80 149.60 41474.52 88888.00 2023-12-04 06:48:58.000 338 22467.80 149.58 41474.48 88888.00 2023-12-04 06:48:59.000 338 22467.81 149.59 41474.44 88888.00 2023-12-04 06:49:00.000 338 22467.81 149.59 41474.37 47554.42 2023-12-04 06:49:01.000 338 22467.77 149.53 41474.32 88888.00 2023-12-04 06:49:02.000 338 22467.74 149.48 41474.39 88888.00 2023-12-04 06:49:03.000 338 22467.74 149.46 41474.47 88888.00 2023-12-04 06:49:04.000 338 22467.71 149.44 41474.41 88888.00 2023-12-04 06:49:05.000 338 22467.65 149.43 41474.31 47554.35 2023-12-04 06:49:06.000 338 22467.58 149.46 41474.24 88888.00 2023-12-04 06:49:07.000 338 22467.56 149.52 41474.23 88888.00 2023-12-04 06:49:08.000 338 22467.57 149.60 41474.23 88888.00 2023-12-04 06:49:09.000 338 22467.58 149.68 41474.21 88888.00 2023-12-04 06:49:10.000 338 22467.50 149.71 41474.17 47554.24 2023-12-04 06:49:11.000 338 22467.41 149.68 41474.13 88888.00 2023-12-04 06:49:12.000 338 22467.40 149.65 41474.15 88888.00 2023-12-04 06:49:13.000 338 22467.41 149.65 41474.27 88888.00 2023-12-04 06:49:14.000 338 22467.36 149.66 41474.34 88888.00 2023-12-04 06:49:15.000 338 22467.29 149.63 41474.35 47554.22 2023-12-04 06:49:16.000 338 22467.28 149.59 41474.41 88888.00 2023-12-04 06:49:17.000 338 22467.30 149.53 41474.43 88888.00 2023-12-04 06:49:18.000 338 22467.34 149.47 41474.34 88888.00 2023-12-04 06:49:19.000 338 22467.41 149.49 41474.32 88888.00 2023-12-04 06:49:20.000 338 22467.49 149.57 41474.42 47554.22 2023-12-04 06:49:21.000 338 22467.49 149.57 41474.47 88888.00 2023-12-04 06:49:22.000 338 22467.44 149.53 41474.41 88888.00 2023-12-04 06:49:23.000 338 22467.44 149.54 41474.40 88888.00 2023-12-04 06:49:24.000 338 22467.49 149.60 41474.41 88888.00 2023-12-04 06:49:25.000 338 22467.48 149.64 41474.38 47554.16 2023-12-04 06:49:26.000 338 22467.43 149.66 41474.33 88888.00 2023-12-04 06:49:27.000 338 22467.42 149.67 41474.31 88888.00 2023-12-04 06:49:28.000 338 22467.44 149.66 41474.29 88888.00 2023-12-04 06:49:29.000 338 22467.42 149.63 41474.26 88888.00 2023-12-04 06:49:30.000 338 22467.37 149.61 41474.22 47554.16 2023-12-04 06:49:31.000 338 22467.32 149.63 41474.23 88888.00 2023-12-04 06:49:32.000 338 22467.28 149.68 41474.27 88888.00 2023-12-04 06:49:33.000 338 22467.26 149.72 41474.28 88888.00 2023-12-04 06:49:34.000 338 22467.23 149.71 41474.21 88888.00 2023-12-04 06:49:35.000 338 22467.24 149.69 41474.17 47554.09 2023-12-04 06:49:36.000 338 22467.24 149.71 41474.19 88888.00 2023-12-04 06:49:37.000 338 22467.21 149.73 41474.18 88888.00 2023-12-04 06:49:38.000 338 22467.14 149.72 41474.14 88888.00 2023-12-04 06:49:39.000 338 22467.08 149.75 41474.15 88888.00 2023-12-04 06:49:40.000 338 22467.08 149.81 41474.21 47554.01 2023-12-04 06:49:41.000 338 22467.09 149.83 41474.27 88888.00 2023-12-04 06:49:42.000 338 22467.11 149.82 41474.31 88888.00 2023-12-04 06:49:43.000 338 22467.12 149.80 41474.34 88888.00 2023-12-04 06:49:44.000 338 22467.10 149.74 41474.32 88888.00 2023-12-04 06:49:45.000 338 22467.09 149.67 41474.27 47554.08 2023-12-04 06:49:46.000 338 22467.13 149.65 41474.24 88888.00 2023-12-04 06:49:47.000 338 22467.16 149.64 41474.31 88888.00 2023-12-04 06:49:48.000 338 22467.14 149.62 41474.39 88888.00 2023-12-04 06:49:49.000 338 22467.13 149.56 41474.39 88888.00 2023-12-04 06:49:50.000 338 22467.12 149.49 41474.31 47554.07 2023-12-04 06:49:51.000 338 22467.10 149.46 41474.30 88888.00 2023-12-04 06:49:52.000 338 22467.09 149.51 41474.34 88888.00 2023-12-04 06:49:53.000 338 22467.06 149.56 41474.29 88888.00 2023-12-04 06:49:54.000 338 22467.02 149.60 41474.17 88888.00 2023-12-04 06:49:55.000 338 22467.01 149.64 41474.11 47554.05 2023-12-04 06:49:56.000 338 22467.01 149.67 41474.15 88888.00 2023-12-04 06:49:57.000 338 22467.03 149.72 41474.25 88888.00 2023-12-04 06:49:58.000 338 22467.08 149.84 41474.34 88888.00 2023-12-04 06:49:59.000 338 22467.11 149.94 41474.34 88888.00 2023-12-04 06:50:00.000 338 22467.15 149.96 41474.31 47554.03 2023-12-04 06:50:01.000 338 22467.20 149.95 41474.34 88888.00 2023-12-04 06:50:02.000 338 22467.27 149.95 41474.38 88888.00 2023-12-04 06:50:03.000 338 22467.28 149.92 41474.36 88888.00 2023-12-04 06:50:04.000 338 22467.26 149.88 41474.27 88888.00 2023-12-04 06:50:05.000 338 22467.25 149.83 41474.23 47554.11 2023-12-04 06:50:06.000 338 22467.30 149.79 41474.25 88888.00 2023-12-04 06:50:07.000 338 22467.32 149.78 41474.31 88888.00 2023-12-04 06:50:08.000 338 22467.27 149.81 41474.32 88888.00 2023-12-04 06:50:09.000 338 22467.20 149.84 41474.27 88888.00 2023-12-04 06:50:10.000 338 22467.13 149.84 41474.26 47554.04 2023-12-04 06:50:11.000 338 22467.06 149.84 41474.30 88888.00 2023-12-04 06:50:12.000 338 22467.02 149.88 41474.33 88888.00 2023-12-04 06:50:13.000 338 22467.01 149.94 41474.31 88888.00 2023-12-04 06:50:14.000 338 22467.01 149.95 41474.33 88888.00 2023-12-04 06:50:15.000 338 22466.97 149.93 41474.40 47553.90 2023-12-04 06:50:16.000 338 22466.89 149.94 41474.49 88888.00 2023-12-04 06:50:17.000 338 22466.81 149.95 41474.51 88888.00 2023-12-04 06:50:18.000 338 22466.76 149.92 41474.41 88888.00 2023-12-04 06:50:19.000 338 22466.74 149.91 41474.28 88888.00 2023-12-04 06:50:20.000 338 22466.80 149.92 41474.22 47553.89 2023-12-04 06:50:21.000 338 22466.87 149.91 41474.23 88888.00 2023-12-04 06:50:22.000 338 22466.93 149.92 41474.29 88888.00 2023-12-04 06:50:23.000 338 22467.00 149.94 41474.27 88888.00 2023-12-04 06:50:24.000 338 22467.07 149.95 41474.20 88888.00 2023-12-04 06:50:25.000 338 22467.13 149.96 41474.14 47554.00 2023-12-04 06:50:26.000 338 22467.14 149.95 41474.06 88888.00 2023-12-04 06:50:27.000 338 22467.14 149.91 41474.00 88888.00 2023-12-04 06:50:28.000 338 22467.19 149.90 41474.00 88888.00 2023-12-04 06:50:29.000 338 22467.28 149.91 41474.03 88888.00 2023-12-04 06:50:30.000 338 22467.40 149.90 41474.10 47554.08 2023-12-04 06:50:31.000 338 22467.44 149.90 41474.14 88888.00 2023-12-04 06:50:32.000 338 22467.40 149.94 41474.12 88888.00 2023-12-04 06:50:33.000 338 22467.32 149.98 41474.12 88888.00 2023-12-04 06:50:34.000 338 22467.23 149.97 41474.16 88888.00 2023-12-04 06:50:35.000 338 22467.15 149.97 41474.16 47553.96 2023-12-04 06:50:36.000 338 22467.09 150.02 41474.15 88888.00 2023-12-04 06:50:37.000 338 22467.01 150.06 41474.14 88888.00 2023-12-04 06:50:38.000 338 22466.92 150.09 41474.09 88888.00 2023-12-04 06:50:39.000 338 22466.86 150.12 41474.05 88888.00 2023-12-04 06:50:40.000 338 22466.85 150.16 41474.06 47553.86 2023-12-04 06:50:41.000 338 22466.85 150.19 41474.07 88888.00 2023-12-04 06:50:42.000 338 22466.90 150.22 41474.10 88888.00 2023-12-04 06:50:43.000 338 22466.96 150.24 41474.16 88888.00 2023-12-04 06:50:44.000 338 22467.00 150.21 41474.21 88888.00 2023-12-04 06:50:45.000 338 22467.00 150.10 41474.14 47553.92 2023-12-04 06:50:46.000 338 22466.96 150.02 41474.06 88888.00 2023-12-04 06:50:47.000 338 22466.92 150.05 41474.15 88888.00 2023-12-04 06:50:48.000 338 22466.95 150.13 41474.35 88888.00 2023-12-04 06:50:49.000 338 22467.01 150.15 41474.41 88888.00 2023-12-04 06:50:50.000 338 22467.03 150.12 41474.32 47553.98 2023-12-04 06:50:51.000 338 22467.00 150.08 41474.27 88888.00 2023-12-04 06:50:52.000 338 22467.00 150.09 41474.29 88888.00 2023-12-04 06:50:53.000 338 22467.00 150.16 41474.28 88888.00 2023-12-04 06:50:54.000 338 22466.96 150.21 41474.21 88888.00 2023-12-04 06:50:55.000 338 22466.90 150.24 41474.23 47553.87 2023-12-04 06:50:56.000 338 22466.89 150.34 41474.36 88888.00 2023-12-04 06:50:57.000 338 22466.88 150.45 41474.51 88888.00 2023-12-04 06:50:58.000 338 22466.82 150.50 41474.54 88888.00 2023-12-04 06:50:59.000 338 22466.76 150.50 41474.43 88888.00 2023-12-04 06:51:00.000 338 22466.75 150.43 41474.29 47553.82 2023-12-04 06:51:01.000 338 22466.73 150.33 41474.21 88888.00 2023-12-04 06:51:02.000 338 22466.71 150.30 41474.16 88888.00 2023-12-04 06:51:03.000 338 22466.74 150.33 41474.17 88888.00 2023-12-04 06:51:04.000 338 22466.80 150.36 41474.28 88888.00 2023-12-04 06:51:05.000 338 22466.88 150.33 41474.36 47553.90 2023-12-04 06:51:06.000 338 22466.98 150.28 41474.37 88888.00 2023-12-04 06:51:07.000 338 22467.04 150.24 41474.34 88888.00 2023-12-04 06:51:08.000 338 22467.05 150.17 41474.29 88888.00 2023-12-04 06:51:09.000 338 22467.05 150.09 41474.27 88888.00 2023-12-04 06:51:10.000 338 22467.14 150.06 41474.32 47553.99 2023-12-04 06:51:11.000 338 22467.24 150.05 41474.37 88888.00 2023-12-04 06:51:12.000 338 22467.24 150.08 41474.38 88888.00 2023-12-04 06:51:13.000 338 22467.17 150.13 41474.38 88888.00 2023-12-04 06:51:14.000 338 22467.12 150.20 41474.36 88888.00 2023-12-04 06:51:15.000 338 22467.07 150.27 41474.32 47553.98 2023-12-04 06:51:16.000 338 22467.00 150.31 41474.24 88888.00 2023-12-04 06:51:17.000 338 22466.93 150.30 41474.17 88888.00 2023-12-04 06:51:18.000 338 22466.88 150.29 41474.10 88888.00 2023-12-04 06:51:19.000 338 22466.87 150.31 41474.09 88888.00 2023-12-04 06:51:20.000 338 22466.89 150.29 41474.17 47553.89 2023-12-04 06:51:21.000 338 22466.90 150.27 41474.25 88888.00 2023-12-04 06:51:22.000 338 22466.89 150.31 41474.28 88888.00 2023-12-04 06:51:23.000 338 22466.88 150.37 41474.31 88888.00 2023-12-04 06:51:24.000 338 22466.91 150.34 41474.34 88888.00 2023-12-04 06:51:25.000 338 22466.95 150.25 41474.32 47553.98 2023-12-04 06:51:26.000 338 22466.99 150.17 41474.26 88888.00 2023-12-04 06:51:27.000 338 22467.07 150.14 41474.27 88888.00 2023-12-04 06:51:28.000 338 22467.17 150.15 41474.37 88888.00 2023-12-04 06:51:29.000 338 22467.28 150.16 41474.47 88888.00 2023-12-04 06:51:30.000 338 22467.34 150.13 41474.47 47554.10 2023-12-04 06:51:31.000 338 22467.36 150.12 41474.43 88888.00 2023-12-04 06:51:32.000 338 22467.41 150.16 41474.42 88888.00 2023-12-04 06:51:33.000 338 22467.44 150.14 41474.41 88888.00 2023-12-04 06:51:34.000 338 22467.42 150.09 41474.38 88888.00 2023-12-04 06:51:35.000 338 22467.35 150.07 41474.32 47554.07 2023-12-04 06:51:36.000 338 22467.26 150.06 41474.22 88888.00 2023-12-04 06:51:37.000 338 22467.19 150.07 41474.13 88888.00 2023-12-04 06:51:38.000 338 22467.17 150.15 41474.12 88888.00 2023-12-04 06:51:39.000 338 22467.13 150.20 41474.19 88888.00 2023-12-04 06:51:40.000 338 22467.02 150.19 41474.19 47553.98 2023-12-04 06:51:41.000 338 22466.89 150.13 41474.05 88888.00 2023-12-04 06:51:42.000 338 22466.83 150.03 41473.97 88888.00 2023-12-04 06:51:43.000 338 22466.84 150.01 41474.05 88888.00 2023-12-04 06:51:44.000 338 22466.84 150.08 41474.14 88888.00 2023-12-04 06:51:45.000 338 22466.83 150.12 41474.20 47553.95 2023-12-04 06:51:46.000 338 22466.86 150.14 41474.23 88888.00 2023-12-04 06:51:47.000 338 22466.88 150.17 41474.20 88888.00 2023-12-04 06:51:48.000 338 22466.90 150.21 41474.18 88888.00 2023-12-04 06:51:49.000 338 22466.92 150.18 41474.21 88888.00 2023-12-04 06:51:50.000 338 22466.90 150.05 41474.18 47553.96 2023-12-04 06:51:51.000 338 22466.88 149.92 41474.06 88888.00 2023-12-04 06:51:52.000 338 22466.91 149.90 41474.04 88888.00 2023-12-04 06:51:53.000 338 22466.96 149.94 41474.16 88888.00 2023-12-04 06:51:54.000 338 22467.01 149.98 41474.29 88888.00 2023-12-04 06:51:55.000 338 22467.07 149.99 41474.35 47554.02 2023-12-04 06:51:56.000 338 22467.09 149.98 41474.34 88888.00 2023-12-04 06:51:57.000 338 22467.07 149.97 41474.33 88888.00 2023-12-04 06:51:58.000 338 22467.04 149.96 41474.33 88888.00 2023-12-04 06:51:59.000 338 22467.00 149.93 41474.25 88888.00 2023-12-04 06:52:00.000 338 22466.96 149.92 41474.17 47554.01 2023-12-04 06:52:01.000 338 22466.97 149.98 41474.21 88888.00 2023-12-04 06:52:02.000 338 22467.06 150.01 41474.32 88888.00 2023-12-04 06:52:03.000 338 22467.15 149.98 41474.40 88888.00 2023-12-04 06:52:04.000 338 22467.19 149.93 41474.41 88888.00 2023-12-04 06:52:05.000 338 22467.18 149.92 41474.39 47554.10 2023-12-04 06:52:06.000 338 22467.18 149.91 41474.41 88888.00 2023-12-04 06:52:07.000 338 22467.19 149.86 41474.46 88888.00 2023-12-04 06:52:08.000 338 22467.21 149.78 41474.48 88888.00 2023-12-04 06:52:09.000 338 22467.26 149.73 41474.45 88888.00 2023-12-04 06:52:10.000 338 22467.29 149.72 41474.45 47554.13 2023-12-04 06:52:11.000 338 22467.27 149.70 41474.46 88888.00 2023-12-04 06:52:12.000 338 22467.22 149.66 41474.43 88888.00 2023-12-04 06:52:13.000 338 22467.18 149.67 41474.40 88888.00 2023-12-04 06:52:14.000 338 22467.14 149.75 41474.36 88888.00 2023-12-04 06:52:15.000 338 22467.06 149.81 41474.32 47554.04 2023-12-04 06:52:16.000 338 22467.00 149.80 41474.31 88888.00 2023-12-04 06:52:17.000 338 22467.02 149.84 41474.28 88888.00 2023-12-04 06:52:18.000 338 22467.03 149.93 41474.23 88888.00 2023-12-04 06:52:19.000 338 22467.01 149.99 41474.19 88888.00 2023-12-04 06:52:20.000 338 22467.02 150.03 41474.20 47553.99 2023-12-04 06:52:21.000 338 22467.06 150.08 41474.31 88888.00 2023-12-04 06:52:22.000 338 22467.09 150.10 41474.44 88888.00 2023-12-04 06:52:23.000 338 22467.08 150.09 41474.43 88888.00 2023-12-04 06:52:24.000 338 22467.02 150.06 41474.35 88888.00 2023-12-04 06:52:25.000 338 22467.02 150.05 41474.31 47554.08 2023-12-04 06:52:26.000 338 22467.06 150.03 41474.33 88888.00 2023-12-04 06:52:27.000 338 22467.07 149.96 41474.37 88888.00 2023-12-04 06:52:28.000 338 22467.05 149.90 41474.36 88888.00 2023-12-04 06:52:29.000 338 22467.04 149.84 41474.31 88888.00 2023-12-04 06:52:30.000 338 22467.06 149.76 41474.23 47554.05 2023-12-04 06:52:31.000 338 22467.03 149.69 41474.20 88888.00 2023-12-04 06:52:32.000 338 22466.98 149.69 41474.20 88888.00 2023-12-04 06:52:33.000 338 22466.96 149.76 41474.24 88888.00 2023-12-04 06:52:34.000 338 22466.98 149.83 41474.30 88888.00 2023-12-04 06:52:35.000 338 22466.97 149.86 41474.27 47554.03 2023-12-04 06:52:36.000 338 22466.94 149.90 41474.18 88888.00 2023-12-04 06:52:37.000 338 22466.99 149.91 41474.17 88888.00 2023-12-04 06:52:38.000 338 22467.08 149.90 41474.23 88888.00 2023-12-04 06:52:39.000 338 22467.14 149.91 41474.27 88888.00 2023-12-04 06:52:40.000 338 22467.17 149.92 41474.22 47554.09 2023-12-04 06:52:41.000 338 22467.23 149.89 41474.22 88888.00 2023-12-04 06:52:42.000 338 22467.33 149.85 41474.32 88888.00 2023-12-04 06:52:43.000 338 22467.40 149.81 41474.37 88888.00 2023-12-04 06:52:44.000 338 22467.40 149.78 41474.30 88888.00 2023-12-04 06:52:45.000 338 22467.37 149.77 41474.22 47554.12 2023-12-04 06:52:46.000 338 22467.36 149.78 41474.25 88888.00 2023-12-04 06:52:47.000 338 22467.33 149.77 41474.30 88888.00 2023-12-04 06:52:48.000 338 22467.23 149.74 41474.27 88888.00 2023-12-04 06:52:49.000 338 22467.14 149.75 41474.21 88888.00 2023-12-04 06:52:50.000 338 22467.07 149.79 41474.22 47554.00 2023-12-04 06:52:51.000 338 22466.98 149.82 41474.30 88888.00 2023-12-04 06:52:52.000 338 22466.90 149.82 41474.37 88888.00 2023-12-04 06:52:53.000 338 22466.87 149.85 41474.39 88888.00 2023-12-04 06:52:54.000 338 22466.85 149.87 41474.34 88888.00 2023-12-04 06:52:55.000 338 22466.83 149.84 41474.24 47553.95 2023-12-04 06:52:56.000 338 22466.86 149.78 41474.17 88888.00 2023-12-04 06:52:57.000 338 22466.92 149.73 41474.18 88888.00 2023-12-04 06:52:58.000 338 22466.94 149.76 41474.21 88888.00 2023-12-04 06:52:59.000 338 22466.95 149.84 41474.18 88888.00 2023-12-04 06:53:00.000 338 22466.97 149.86 41474.10 47554.01 2023-12-04 06:53:01.000 338 22467.02 149.85 41474.09 88888.00 2023-12-04 06:53:02.000 338 22467.03 149.88 41474.14 88888.00 2023-12-04 06:53:03.000 338 22466.95 149.92 41474.19 88888.00 2023-12-04 06:53:04.000 338 22466.90 149.94 41474.21 88888.00 2023-12-04 06:53:05.000 338 22466.91 149.93 41474.14 47553.96 2023-12-04 06:53:06.000 338 22466.94 149.94 41474.04 88888.00 2023-12-04 06:53:07.000 338 22466.93 149.98 41474.07 88888.00 2023-12-04 06:53:08.000 338 22466.92 150.05 41474.23 88888.00 2023-12-04 06:53:09.000 338 22466.91 150.12 41474.35 88888.00 2023-12-04 06:53:10.000 338 22466.89 150.12 41474.32 47553.97 2023-12-04 06:53:11.000 338 22466.87 150.07 41474.20 88888.00 2023-12-04 06:53:12.000 338 22466.89 150.02 41474.13 88888.00 2023-12-04 06:53:13.000 338 22466.94 149.99 41474.18 88888.00 2023-12-04 06:53:14.000 338 22466.98 149.97 41474.27 88888.00 2023-12-04 06:53:15.000 338 22467.02 149.94 41474.27 47554.05 2023-12-04 06:53:16.000 338 22467.06 149.93 41474.22 88888.00 2023-12-04 06:53:17.000 338 22467.12 149.95 41474.21 88888.00 2023-12-04 06:53:18.000 338 22467.22 149.98 41474.29 88888.00 2023-12-04 06:53:19.000 338 22467.31 150.01 41474.39 88888.00 2023-12-04 06:53:20.000 338 22467.32 150.03 41474.44 47554.07 2023-12-04 06:53:21.000 338 22467.29 150.00 41474.41 88888.00 2023-12-04 06:53:22.000 338 22467.27 149.99 41474.32 88888.00 2023-12-04 06:53:23.000 338 22467.25 150.02 41474.23 88888.00 2023-12-04 06:53:24.000 338 22467.20 150.08 41474.19 88888.00 2023-12-04 06:53:25.000 338 22467.13 150.12 41474.23 47553.97 2023-12-04 06:53:26.000 338 22467.04 150.12 41474.27 88888.00 2023-12-04 06:53:27.000 338 22466.95 150.11 41474.23 88888.00 2023-12-04 06:53:28.000 338 22466.92 150.12 41474.18 88888.00 2023-12-04 06:53:29.000 338 22466.94 150.15 41474.20 88888.00 2023-12-04 06:53:30.000 338 22466.95 150.16 41474.21 47553.93 2023-12-04 06:53:31.000 338 22466.90 150.13 41474.20 88888.00 2023-12-04 06:53:32.000 338 22466.86 150.09 41474.22 88888.00 2023-12-04 06:53:33.000 338 22466.87 150.07 41474.29 88888.00 2023-12-04 06:53:34.000 338 22466.94 150.12 41474.36 88888.00 2023-12-04 06:53:35.000 338 22467.00 150.17 41474.38 47554.01 2023-12-04 06:53:36.000 338 22467.04 150.15 41474.35 88888.00 2023-12-04 06:53:37.000 338 22467.11 150.10 41474.35 88888.00 2023-12-04 06:53:38.000 338 22467.18 150.03 41474.37 88888.00 2023-12-04 06:53:39.000 338 22467.20 149.99 41474.40 88888.00 2023-12-04 06:53:40.000 338 22467.24 149.97 41474.45 47554.11 2023-12-04 06:53:41.000 338 22467.30 149.94 41474.47 88888.00 2023-12-04 06:53:42.000 338 22467.31 149.92 41474.46 88888.00 2023-12-04 06:53:43.000 338 22467.29 149.94 41474.44 88888.00 2023-12-04 06:53:44.000 338 22467.29 149.99 41474.40 88888.00 2023-12-04 06:53:45.000 338 22467.33 150.04 41474.44 47554.12 2023-12-04 06:53:46.000 338 22467.33 150.07 41474.43 88888.00 2023-12-04 06:53:47.000 338 22467.27 150.06 41474.31 88888.00 2023-12-04 06:53:48.000 338 22467.23 150.08 41474.20 88888.00 2023-12-04 06:53:49.000 338 22467.25 150.15 41474.20 88888.00 2023-12-04 06:53:50.000 338 22467.29 150.23 41474.29 47554.10 2023-12-04 06:53:51.000 338 22467.34 150.31 41474.38 88888.00 2023-12-04 06:53:52.000 338 22467.32 150.35 41474.43 88888.00 2023-12-04 06:53:53.000 338 22467.30 150.38 41474.46 88888.00 2023-12-04 06:53:54.000 338 22467.34 150.47 41474.52 88888.00 2023-12-04 06:53:55.000 338 22467.37 150.50 41474.51 47554.11 2023-12-04 06:53:56.000 338 22467.29 150.45 41474.39 88888.00 2023-12-04 06:53:57.000 338 22467.22 150.42 41474.26 88888.00 2023-12-04 06:53:58.000 338 22467.25 150.39 41474.22 88888.00 2023-12-04 06:53:59.000 338 22467.33 150.37 41474.26 88888.00 2023-12-04 06:54:00.000 338 22467.36 150.39 41474.32 47554.15 2023-12-04 06:54:01.000 338 22467.38 150.40 41474.43 88888.00 2023-12-04 06:54:02.000 338 22467.37 150.39 41474.46 88888.00 2023-12-04 06:54:03.000 338 22467.32 150.40 41474.36 88888.00 2023-12-04 06:54:04.000 338 22467.29 150.43 41474.28 88888.00 2023-12-04 06:54:05.000 338 22467.29 150.44 41474.29 47554.12 2023-12-04 06:54:06.000 338 22467.26 150.42 41474.31 88888.00 2023-12-04 06:54:07.000 338 22467.23 150.42 41474.31 88888.00 2023-12-04 06:54:08.000 338 22467.21 150.46 41474.32 88888.00 2023-12-04 06:54:09.000 338 22467.18 150.48 41474.36 88888.00 2023-12-04 06:54:10.000 338 22467.15 150.47 41474.36 47554.11 2023-12-04 06:54:11.000 338 22467.12 150.47 41474.31 88888.00 2023-12-04 06:54:12.000 338 22467.06 150.46 41474.26 88888.00 2023-12-04 06:54:13.000 338 22466.98 150.45 41474.24 88888.00 2023-12-04 06:54:14.000 338 22466.97 150.41 41474.25 88888.00 2023-12-04 06:54:15.000 338 22466.97 150.33 41474.21 47554.01 2023-12-04 06:54:16.000 338 22466.95 150.28 41474.15 88888.00 2023-12-04 06:54:17.000 338 22466.94 150.34 41474.12 88888.00 2023-12-04 06:54:18.000 338 22466.97 150.43 41474.18 88888.00 2023-12-04 06:54:19.000 338 22467.00 150.49 41474.24 88888.00 2023-12-04 06:54:20.000 338 22467.03 150.46 41474.27 47554.04 2023-12-04 06:54:21.000 338 22467.08 150.40 41474.27 88888.00 2023-12-04 06:54:22.000 338 22467.14 150.33 41474.29 88888.00 2023-12-04 06:54:23.000 338 22467.17 150.28 41474.32 88888.00 2023-12-04 06:54:24.000 338 22467.21 150.31 41474.36 88888.00 2023-12-04 06:54:25.000 338 22467.24 150.35 41474.37 47554.12 2023-12-04 06:54:26.000 338 22467.26 150.32 41474.36 88888.00 2023-12-04 06:54:27.000 338 22467.31 150.28 41474.36 88888.00 2023-12-04 06:54:28.000 338 22467.35 150.26 41474.31 88888.00 2023-12-04 06:54:29.000 338 22467.35 150.29 41474.21 88888.00 2023-12-04 06:54:30.000 338 22467.34 150.35 41474.18 47554.13 2023-12-04 06:54:31.000 338 22467.32 150.41 41474.18 88888.00 2023-12-04 06:54:32.000 338 22467.34 150.48 41474.18 88888.00 2023-12-04 06:54:33.000 338 22467.40 150.53 41474.17 88888.00 2023-12-04 06:54:34.000 338 22467.47 150.51 41474.14 88888.00 2023-12-04 06:54:35.000 338 22467.53 150.45 41474.16 47554.20 2023-12-04 06:54:36.000 338 22467.59 150.41 41474.22 88888.00 2023-12-04 06:54:37.000 338 22467.65 150.42 41474.22 88888.00 2023-12-04 06:54:38.000 338 22467.70 150.43 41474.16 88888.00 2023-12-04 06:54:39.000 338 22467.72 150.40 41474.12 88888.00 2023-12-04 06:54:40.000 338 22467.78 150.41 41474.16 47554.27 2023-12-04 06:54:41.000 338 22467.85 150.50 41474.25 88888.00 2023-12-04 06:54:42.000 338 22467.87 150.56 41474.33 88888.00 2023-12-04 06:54:43.000 338 22467.86 150.58 41474.37 88888.00 2023-12-04 06:54:44.000 338 22467.86 150.62 41474.31 88888.00 2023-12-04 06:54:45.000 338 22467.80 150.62 41474.19 47554.21 2023-12-04 06:54:46.000 338 22467.73 150.63 41474.15 88888.00 2023-12-04 06:54:47.000 338 22467.73 150.70 41474.20 88888.00 2023-12-04 06:54:48.000 338 22467.78 150.76 41474.27 88888.00 2023-12-04 06:54:49.000 338 22467.80 150.77 41474.28 88888.00 2023-12-04 06:54:50.000 338 22467.78 150.74 41474.22 47554.29 2023-12-04 06:54:51.000 338 22467.79 150.76 41474.22 88888.00 2023-12-04 06:54:52.000 338 22467.84 150.83 41474.24 88888.00 2023-12-04 06:54:53.000 338 22467.87 150.88 41474.18 88888.00 2023-12-04 06:54:54.000 338 22467.86 150.88 41474.12 88888.00 2023-12-04 06:54:55.000 338 22467.84 150.82 41474.11 47554.35 2023-12-04 06:54:56.000 338 22467.87 150.76 41474.11 88888.00 2023-12-04 06:54:57.000 338 22467.94 150.78 41474.15 88888.00 2023-12-04 06:54:58.000 338 22467.98 150.83 41474.25 88888.00 2023-12-04 06:54:59.000 338 22468.00 150.85 41474.34 88888.00 2023-12-04 06:55:00.000 338 22468.00 150.83 41474.32 47554.37 2023-12-04 06:55:01.000 338 22467.94 150.77 41474.24 88888.00 2023-12-04 06:55:02.000 338 22467.86 150.73 41474.26 88888.00 2023-12-04 06:55:03.000 338 22467.80 150.76 41474.33 88888.00 2023-12-04 06:55:04.000 338 22467.80 150.81 41474.32 88888.00 2023-12-04 06:55:05.000 338 22467.78 150.86 41474.22 47554.31 2023-12-04 06:55:06.000 338 22467.74 150.87 41474.09 88888.00 2023-12-04 06:55:07.000 338 22467.70 150.85 41474.04 88888.00 2023-12-04 06:55:08.000 338 22467.69 150.85 41474.08 88888.00 2023-12-04 06:55:09.000 338 22467.71 150.91 41474.15 88888.00 2023-12-04 06:55:10.000 338 22467.75 150.99 41474.22 47554.32 2023-12-04 06:55:11.000 338 22467.82 151.02 41474.27 88888.00 2023-12-04 06:55:12.000 338 22467.87 150.98 41474.22 88888.00 2023-12-04 06:55:13.000 338 22467.83 150.92 41474.16 88888.00 2023-12-04 06:55:14.000 338 22467.78 150.93 41474.14 88888.00 2023-12-04 06:55:15.000 338 22467.84 150.96 41474.12 47554.38 2023-12-04 06:55:16.000 338 22467.94 150.96 41474.09 88888.00 2023-12-04 06:55:17.000 338 22467.97 150.99 41474.13 88888.00 2023-12-04 06:55:18.000 338 22467.96 151.05 41474.23 88888.00 2023-12-04 06:55:19.000 338 22467.97 151.12 41474.28 88888.00 2023-12-04 06:55:20.000 338 22467.94 151.16 41474.29 47554.44 2023-12-04 06:55:21.000 338 22467.90 151.13 41474.28 88888.00 2023-12-04 06:55:22.000 338 22467.85 151.08 41474.27 88888.00 2023-12-04 06:55:23.000 338 22467.79 151.09 41474.23 88888.00 2023-12-04 06:55:24.000 338 22467.74 151.14 41474.19 88888.00 2023-12-04 06:55:25.000 338 22467.74 151.17 41474.25 47554.37 2023-12-04 06:55:26.000 338 22467.72 151.13 41474.30 88888.00 2023-12-04 06:55:27.000 338 22467.68 151.08 41474.27 88888.00 2023-12-04 06:55:28.000 338 22467.72 151.05 41474.24 88888.00 2023-12-04 06:55:29.000 338 22467.81 151.02 41474.22 88888.00 2023-12-04 06:55:30.000 338 22467.86 150.94 41474.22 47554.49 2023-12-04 06:55:31.000 338 22467.86 150.84 41474.27 88888.00 2023-12-04 06:55:32.000 338 22467.89 150.77 41474.29 88888.00 2023-12-04 06:55:33.000 338 22467.97 150.77 41474.31 88888.00 2023-12-04 06:55:34.000 338 22468.06 150.77 41474.36 88888.00 2023-12-04 06:55:35.000 338 22468.15 150.71 41474.40 47554.59 2023-12-04 06:55:36.000 338 22468.21 150.68 41474.40 88888.00 2023-12-04 06:55:37.000 338 22468.24 150.67 41474.34 88888.00 2023-12-04 06:55:38.000 338 22468.25 150.63 41474.22 88888.00 2023-12-04 06:55:39.000 338 22468.22 150.59 41474.14 88888.00 2023-12-04 06:55:40.000 338 22468.21 150.61 41474.19 47554.64 2023-12-04 06:55:41.000 338 22468.28 150.67 41474.36 88888.00 2023-12-04 06:55:42.000 338 22468.35 150.72 41474.54 88888.00 2023-12-04 06:55:43.000 338 22468.34 150.75 41474.64 88888.00 2023-12-04 06:55:44.000 338 22468.31 150.76 41474.62 88888.00 2023-12-04 06:55:45.000 338 22468.34 150.75 41474.53 47554.68 2023-12-04 06:55:46.000 338 22468.34 150.72 41474.48 88888.00 2023-12-04 06:55:47.000 338 22468.28 150.71 41474.48 88888.00 2023-12-04 06:55:48.000 338 22468.21 150.70 41474.47 88888.00 2023-12-04 06:55:49.000 338 22468.16 150.69 41474.46 88888.00 2023-12-04 06:55:50.000 338 22468.13 150.68 41474.46 47554.57 2023-12-04 06:55:51.000 338 22468.08 150.70 41474.43 88888.00 2023-12-04 06:55:52.000 338 22468.02 150.76 41474.41 88888.00 2023-12-04 06:55:53.000 338 22467.96 150.83 41474.40 88888.00 2023-12-04 06:55:54.000 338 22467.90 150.81 41474.35 88888.00 2023-12-04 06:55:55.000 338 22467.90 150.79 41474.34 47554.55 2023-12-04 06:55:56.000 338 22467.94 150.84 41474.36 88888.00 2023-12-04 06:55:57.000 338 22467.98 150.84 41474.34 88888.00 2023-12-04 06:55:58.000 338 22468.04 150.75 41474.39 88888.00 2023-12-04 06:55:59.000 338 22468.15 150.75 41474.46 88888.00 2023-12-04 06:56:00.000 338 22468.23 150.83 41474.50 47554.68 2023-12-04 06:56:01.000 338 22468.27 150.85 41474.50 88888.00 2023-12-04 06:56:02.000 338 22468.27 150.77 41474.46 88888.00 2023-12-04 06:56:03.000 338 22468.28 150.68 41474.39 88888.00 2023-12-04 06:56:04.000 338 22468.29 150.62 41474.32 88888.00 2023-12-04 06:56:05.000 338 22468.29 150.64 41474.26 47554.76 2023-12-04 06:56:06.000 338 22468.33 150.72 41474.27 88888.00 2023-12-04 06:56:07.000 338 22468.36 150.85 41474.36 88888.00 2023-12-04 06:56:08.000 338 22468.29 150.91 41474.39 88888.00 2023-12-04 06:56:09.000 338 22468.19 150.91 41474.32 88888.00 2023-12-04 06:56:10.000 338 22468.12 150.91 41474.28 47554.67 2023-12-04 06:56:11.000 338 22468.10 150.93 41474.29 88888.00 2023-12-04 06:56:12.000 338 22468.09 150.95 41474.29 88888.00 2023-12-04 06:56:13.000 338 22468.09 151.00 41474.25 88888.00 2023-12-04 06:56:14.000 338 22468.04 151.06 41474.22 88888.00 2023-12-04 06:56:15.000 338 22468.03 151.10 41474.29 47554.65 2023-12-04 06:56:16.000 338 22468.07 151.14 41474.38 88888.00 2023-12-04 06:56:17.000 338 22468.11 151.13 41474.39 88888.00 2023-12-04 06:56:18.000 338 22468.17 151.05 41474.36 88888.00 2023-12-04 06:56:19.000 338 22468.26 150.97 41474.34 88888.00 2023-12-04 06:56:20.000 338 22468.37 150.87 41474.33 47554.85 2023-12-04 06:56:21.000 338 22468.44 150.78 41474.32 88888.00 2023-12-04 06:56:22.000 338 22468.50 150.76 41474.27 88888.00 2023-12-04 06:56:23.000 338 22468.59 150.81 41474.19 88888.00 2023-12-04 06:56:24.000 338 22468.66 150.81 41474.12 88888.00 2023-12-04 06:56:25.000 338 22468.66 150.77 41474.10 47554.88 2023-12-04 06:56:26.000 338 22468.68 150.79 41474.17 88888.00 2023-12-04 06:56:27.000 338 22468.69 150.85 41474.21 88888.00 2023-12-04 06:56:28.000 338 22468.64 150.90 41474.16 88888.00 2023-12-04 06:56:29.000 338 22468.57 150.96 41474.15 88888.00 2023-12-04 06:56:30.000 338 22468.56 151.01 41474.27 47554.86 2023-12-04 06:56:31.000 338 22468.63 151.04 41474.43 88888.00 2023-12-04 06:56:32.000 338 22468.72 151.07 41474.48 88888.00 2023-12-04 06:56:33.000 338 22468.74 151.07 41474.44 88888.00 2023-12-04 06:56:34.000 338 22468.69 151.01 41474.40 88888.00 2023-12-04 06:56:35.000 338 22468.66 150.90 41474.40 47554.92 2023-12-04 06:56:36.000 338 22468.63 150.79 41474.40 88888.00 2023-12-04 06:56:37.000 338 22468.58 150.72 41474.36 88888.00 2023-12-04 06:56:38.000 338 22468.55 150.71 41474.32 88888.00 2023-12-04 06:56:39.000 338 22468.59 150.75 41474.39 88888.00 2023-12-04 06:56:40.000 338 22468.66 150.81 41474.52 47554.97 2023-12-04 06:56:41.000 338 22468.68 150.81 41474.57 88888.00 2023-12-04 06:56:42.000 338 22468.68 150.80 41474.52 88888.00 2023-12-04 06:56:43.000 338 22468.69 150.81 41474.44 88888.00 2023-12-04 06:56:44.000 338 22468.68 150.81 41474.34 88888.00 2023-12-04 06:56:45.000 338 22468.65 150.75 41474.24 47554.95 2023-12-04 06:56:46.000 338 22468.65 150.69 41474.19 88888.00 2023-12-04 06:56:47.000 338 22468.66 150.69 41474.22 88888.00 2023-12-04 06:56:48.000 338 22468.66 150.74 41474.28 88888.00 2023-12-04 06:56:49.000 338 22468.68 150.83 41474.31 88888.00 2023-12-04 06:56:50.000 338 22468.70 150.90 41474.33 47554.95 2023-12-04 06:56:51.000 338 22468.71 150.94 41474.36 88888.00 2023-12-04 06:56:52.000 338 22468.70 150.93 41474.34 88888.00 2023-12-04 06:56:53.000 338 22468.69 150.89 41474.27 88888.00 2023-12-04 06:56:54.000 338 22468.71 150.88 41474.26 88888.00 2023-12-04 06:56:55.000 338 22468.77 150.91 41474.35 47554.94 2023-12-04 06:56:56.000 338 22468.82 150.97 41474.47 88888.00 2023-12-04 06:56:57.000 338 22468.82 151.03 41474.49 88888.00 2023-12-04 06:56:58.000 338 22468.80 151.02 41474.40 88888.00 2023-12-04 06:56:59.000 338 22468.79 150.97 41474.34 88888.00 2023-12-04 06:57:00.000 338 22468.77 150.86 41474.30 47554.95 2023-12-04 06:57:01.000 338 22468.70 150.73 41474.27 88888.00 2023-12-04 06:57:02.000 338 22468.66 150.67 41474.28 88888.00 2023-12-04 06:57:03.000 338 22468.67 150.70 41474.32 88888.00 2023-12-04 06:57:04.000 338 22468.72 150.77 41474.41 88888.00 2023-12-04 06:57:05.000 338 22468.79 150.83 41474.53 47554.99 2023-12-04 06:57:06.000 338 22468.83 150.84 41474.56 88888.00 2023-12-04 06:57:07.000 338 22468.85 150.80 41474.54 88888.00 2023-12-04 06:57:08.000 338 22468.90 150.70 41474.50 88888.00 2023-12-04 06:57:09.000 338 22468.97 150.59 41474.47 88888.00 2023-12-04 06:57:10.000 338 22469.00 150.54 41474.48 47555.07 2023-12-04 06:57:11.000 338 22468.99 150.52 41474.54 88888.00 2023-12-04 06:57:12.000 338 22469.02 150.51 41474.59 88888.00 2023-12-04 06:57:13.000 338 22469.06 150.50 41474.57 88888.00 2023-12-04 06:57:14.000 338 22469.07 150.53 41474.48 88888.00 2023-12-04 06:57:15.000 338 22469.06 150.58 41474.51 47555.05 2023-12-04 06:57:16.000 338 22469.07 150.62 41474.60 88888.00 2023-12-04 06:57:17.000 338 22469.04 150.62 41474.54 88888.00 2023-12-04 06:57:18.000 338 22468.99 150.62 41474.43 88888.00 2023-12-04 06:57:19.000 338 22468.99 150.65 41474.38 88888.00 2023-12-04 06:57:20.000 338 22469.03 150.64 41474.35 47555.10 2023-12-04 06:57:21.000 338 22469.03 150.60 41474.30 88888.00 2023-12-04 06:57:22.000 338 22468.98 150.61 41474.31 88888.00 2023-12-04 06:57:23.000 338 22468.94 150.62 41474.37 88888.00 2023-12-04 06:57:24.000 338 22468.95 150.61 41474.42 88888.00 2023-12-04 06:57:25.000 338 22468.98 150.63 41474.38 47555.01 2023-12-04 06:57:26.000 338 22468.95 150.61 41474.30 88888.00 2023-12-04 06:57:27.000 338 22468.90 150.54 41474.23 88888.00 2023-12-04 06:57:28.000 338 22468.87 150.55 41474.20 88888.00 2023-12-04 06:57:29.000 338 22468.88 150.65 41474.26 88888.00 2023-12-04 06:57:30.000 338 22468.96 150.72 41474.38 47555.02 2023-12-04 06:57:31.000 338 22469.02 150.72 41474.48 88888.00 2023-12-04 06:57:32.000 338 22469.05 150.69 41474.53 88888.00 2023-12-04 06:57:33.000 338 22469.07 150.65 41474.57 88888.00 2023-12-04 06:57:34.000 338 22469.07 150.57 41474.56 88888.00 2023-12-04 06:57:35.000 338 22469.10 150.50 41474.46 47555.16 2023-12-04 06:57:36.000 338 22469.16 150.49 41474.38 88888.00 2023-12-04 06:57:37.000 338 22469.23 150.49 41474.41 88888.00 2023-12-04 06:57:38.000 338 22469.26 150.50 41474.45 88888.00 2023-12-04 06:57:39.000 338 22469.33 150.53 41474.46 88888.00 2023-12-04 06:57:40.000 338 22469.46 150.53 41474.41 47555.30 2023-12-04 06:57:41.000 338 22469.58 150.51 41474.39 88888.00 2023-12-04 06:57:42.000 338 22469.62 150.48 41474.41 88888.00 2023-12-04 06:57:43.000 338 22469.59 150.41 41474.40 88888.00 2023-12-04 06:57:44.000 338 22469.57 150.35 41474.36 88888.00 2023-12-04 06:57:45.000 338 22469.60 150.38 41474.39 47555.32 2023-12-04 06:57:46.000 338 22469.62 150.47 41474.48 88888.00 2023-12-04 06:57:47.000 338 22469.57 150.56 41474.54 88888.00 2023-12-04 06:57:48.000 338 22469.49 150.58 41474.52 88888.00 2023-12-04 06:57:49.000 338 22469.45 150.58 41474.44 88888.00 2023-12-04 06:57:50.000 338 22469.44 150.60 41474.38 47555.24 2023-12-04 06:57:51.000 338 22469.42 150.61 41474.34 88888.00 2023-12-04 06:57:52.000 338 22469.36 150.59 41474.32 88888.00 2023-12-04 06:57:53.000 338 22469.31 150.57 41474.35 88888.00 2023-12-04 06:57:54.000 338 22469.30 150.56 41474.38 88888.00 2023-12-04 06:57:55.000 338 22469.29 150.59 41474.34 47555.23 2023-12-04 06:57:56.000 338 22469.28 150.61 41474.32 88888.00 2023-12-04 06:57:57.000 338 22469.31 150.60 41474.34 88888.00 2023-12-04 06:57:58.000 338 22469.36 150.55 41474.35 88888.00 2023-12-04 06:57:59.000 338 22469.40 150.45 41474.33 88888.00 2023-12-04 06:58:00.000 338 22469.36 150.29 41474.32 47555.29 2023-12-04 06:58:01.000 338 22469.35 150.16 41474.36 88888.00 2023-12-04 06:58:02.000 338 22469.41 150.15 41474.45 88888.00 2023-12-04 06:58:03.000 338 22469.51 150.16 41474.57 88888.00 2023-12-04 06:58:04.000 338 22469.55 150.09 41474.60 88888.00 2023-12-04 06:58:05.000 338 22469.52 150.02 41474.50 47555.38 2023-12-04 06:58:06.000 338 22469.50 150.02 41474.41 88888.00 2023-12-04 06:58:07.000 338 22469.50 150.02 41474.45 88888.00 2023-12-04 06:58:08.000 338 22469.49 149.94 41474.56 88888.00 2023-12-04 06:58:09.000 338 22469.44 149.85 41474.62 88888.00 2023-12-04 06:58:10.000 338 22469.41 149.87 41474.64 47555.29 2023-12-04 06:58:11.000 338 22469.41 150.00 41474.63 88888.00 2023-12-04 06:58:12.000 338 22469.40 150.12 41474.62 88888.00 2023-12-04 06:58:13.000 338 22469.39 150.16 41474.66 88888.00 2023-12-04 06:58:14.000 338 22469.34 150.11 41474.68 88888.00 2023-12-04 06:58:15.000 338 22469.27 150.03 41474.57 47555.19 2023-12-04 06:58:16.000 338 22469.22 149.97 41474.47 88888.00 2023-12-04 06:58:17.000 338 22469.19 149.93 41474.42 88888.00 2023-12-04 06:58:18.000 338 22469.23 149.90 41474.38 88888.00 2023-12-04 06:58:19.000 338 22469.34 149.89 41474.49 88888.00 2023-12-04 06:58:20.000 338 22469.48 149.88 41474.69 47555.36 2023-12-04 06:58:21.000 338 22469.55 149.87 41474.74 88888.00 2023-12-04 06:58:22.000 338 22469.58 149.84 41474.65 88888.00 2023-12-04 06:58:23.000 338 22469.57 149.76 41474.57 88888.00 2023-12-04 06:58:24.000 338 22469.56 149.65 41474.54 88888.00 2023-12-04 06:58:25.000 338 22469.56 149.59 41474.52 47555.45 2023-12-04 06:58:26.000 338 22469.58 149.59 41474.47 88888.00 2023-12-04 06:58:27.000 338 22469.58 149.62 41474.43 88888.00 2023-12-04 06:58:28.000 338 22469.62 149.67 41474.44 88888.00 2023-12-04 06:58:29.000 338 22469.65 149.71 41474.49 88888.00 2023-12-04 06:58:30.000 338 22469.69 149.74 41474.55 47555.41 2023-12-04 06:58:31.000 338 22469.72 149.73 41474.60 88888.00 2023-12-04 06:58:32.000 338 22469.71 149.69 41474.57 88888.00 2023-12-04 06:58:33.000 338 22469.64 149.67 41474.49 88888.00 2023-12-04 06:58:34.000 338 22469.61 149.70 41474.47 88888.00 2023-12-04 06:58:35.000 338 22469.62 149.69 41474.51 47555.38 2023-12-04 06:58:36.000 338 22469.58 149.62 41474.53 88888.00 2023-12-04 06:58:37.000 338 22469.50 149.59 41474.46 88888.00 2023-12-04 06:58:38.000 338 22469.50 149.65 41474.38 88888.00 2023-12-04 06:58:39.000 338 22469.60 149.67 41474.40 88888.00 2023-12-04 06:58:40.000 338 22469.68 149.59 41474.48 47555.38 2023-12-04 06:58:41.000 338 22469.68 149.52 41474.59 88888.00 2023-12-04 06:58:42.000 338 22469.68 149.54 41474.68 88888.00 2023-12-04 06:58:43.000 338 22469.66 149.53 41474.66 88888.00 2023-12-04 06:58:44.000 338 22469.60 149.49 41474.55 88888.00 2023-12-04 06:58:45.000 338 22469.53 149.53 41474.51 47555.40 2023-12-04 06:58:46.000 338 22469.49 149.60 41474.57 88888.00 2023-12-04 06:58:47.000 338 22469.49 149.62 41474.62 88888.00 2023-12-04 06:58:48.000 338 22469.50 149.60 41474.59 88888.00 2023-12-04 06:58:49.000 338 22469.50 149.58 41474.53 88888.00 2023-12-04 06:58:50.000 338 22469.48 149.54 41474.55 47555.32 2023-12-04 06:58:51.000 338 22469.43 149.55 41474.57 88888.00 2023-12-04 06:58:52.000 338 22469.42 149.60 41474.60 88888.00 2023-12-04 06:58:53.000 338 22469.43 149.65 41474.59 88888.00 2023-12-04 06:58:54.000 338 22469.43 149.67 41474.56 88888.00 2023-12-04 06:58:55.000 338 22469.42 149.67 41474.57 47555.28 2023-12-04 06:58:56.000 338 22469.40 149.65 41474.57 88888.00 2023-12-04 06:58:57.000 338 22469.39 149.66 41474.47 88888.00 2023-12-04 06:58:58.000 338 22469.40 149.68 41474.37 88888.00 2023-12-04 06:58:59.000 338 22469.39 149.65 41474.32 88888.00 2023-12-04 06:59:00.000 338 22469.36 149.62 41474.35 47555.21 2023-12-04 06:59:01.000 338 22469.35 149.69 41474.44 88888.00 2023-12-04 06:59:02.000 338 22469.35 149.75 41474.45 88888.00 2023-12-04 06:59:03.000 338 22469.35 149.71 41474.40 88888.00 2023-12-04 06:59:04.000 338 22469.33 149.64 41474.44 88888.00 2023-12-04 06:59:05.000 338 22469.31 149.59 41474.44 47555.28 2023-12-04 06:59:06.000 338 22469.29 149.58 41474.35 88888.00 2023-12-04 06:59:07.000 338 22469.32 149.59 41474.29 88888.00 2023-12-04 06:59:08.000 338 22469.37 149.59 41474.34 88888.00 2023-12-04 06:59:09.000 338 22469.37 149.56 41474.40 88888.00 2023-12-04 06:59:10.000 338 22469.34 149.55 41474.41 47555.27 2023-12-04 06:59:11.000 338 22469.33 149.57 41474.36 88888.00 2023-12-04 06:59:12.000 338 22469.34 149.57 41474.36 88888.00 2023-12-04 06:59:13.000 338 22469.34 149.56 41474.37 88888.00 2023-12-04 06:59:14.000 338 22469.31 149.54 41474.29 88888.00 2023-12-04 06:59:15.000 338 22469.31 149.54 41474.20 47555.24 2023-12-04 06:59:16.000 338 22469.34 149.53 41474.18 88888.00 2023-12-04 06:59:17.000 338 22469.35 149.54 41474.19 88888.00 2023-12-04 06:59:18.000 338 22469.31 149.57 41474.25 88888.00 2023-12-04 06:59:19.000 338 22469.25 149.59 41474.35 88888.00 2023-12-04 06:59:20.000 338 22469.24 149.57 41474.35 47555.23 2023-12-04 06:59:21.000 338 22469.23 149.53 41474.21 88888.00 2023-12-04 06:59:22.000 338 22469.19 149.49 41474.08 88888.00 2023-12-04 06:59:23.000 338 22469.18 149.45 41474.11 88888.00 2023-12-04 06:59:24.000 338 22469.19 149.42 41474.27 88888.00 2023-12-04 06:59:25.000 338 22469.24 149.42 41474.43 47555.23 2023-12-04 06:59:26.000 338 22469.27 149.46 41474.51 88888.00 2023-12-04 06:59:27.000 338 22469.24 149.50 41474.52 88888.00 2023-12-04 06:59:28.000 338 22469.19 149.49 41474.52 88888.00 2023-12-04 06:59:29.000 338 22469.19 149.45 41474.52 88888.00 2023-12-04 06:59:30.000 338 22469.19 149.41 41474.50 47555.21 2023-12-04 06:59:31.000 338 22469.17 149.36 41474.50 88888.00 2023-12-04 06:59:32.000 338 22469.14 149.32 41474.49 88888.00 2023-12-04 06:59:33.000 338 22469.14 149.35 41474.47 88888.00 2023-12-04 06:59:34.000 338 22469.15 149.44 41474.42 88888.00 2023-12-04 06:59:35.000 338 22469.15 149.53 41474.38 47555.10 2023-12-04 06:59:36.000 338 22469.10 149.56 41474.43 88888.00 2023-12-04 06:59:37.000 338 22469.03 149.54 41474.43 88888.00 2023-12-04 06:59:38.000 338 22468.98 149.52 41474.34 88888.00 2023-12-04 06:59:39.000 338 22469.00 149.52 41474.26 88888.00 2023-12-04 06:59:40.000 338 22469.05 149.50 41474.19 47555.10 2023-12-04 06:59:41.000 338 22469.08 149.46 41474.18 88888.00 2023-12-04 06:59:42.000 338 22469.10 149.49 41474.28 88888.00 2023-12-04 06:59:43.000 338 22469.14 149.57 41474.40 88888.00 2023-12-04 06:59:44.000 338 22469.19 149.58 41474.45 88888.00 2023-12-04 06:59:45.000 338 22469.26 149.46 41474.44 47555.20 2023-12-04 06:59:46.000 338 22469.31 149.35 41474.43 88888.00 2023-12-04 06:59:47.000 338 22469.31 149.28 41474.39 88888.00 2023-12-04 06:59:48.000 338 22469.30 149.24 41474.31 88888.00 2023-12-04 06:59:49.000 338 22469.28 149.21 41474.27 88888.00 2023-12-04 06:59:50.000 338 22469.29 149.28 41474.36 47555.16 2023-12-04 06:59:51.000 338 22469.31 149.41 41474.48 88888.00 2023-12-04 06:59:52.000 338 22469.30 149.47 41474.55 88888.00 2023-12-04 06:59:53.000 338 22469.25 149.51 41474.59 88888.00 2023-12-04 06:59:54.000 338 22469.21 149.58 41474.59 88888.00 2023-12-04 06:59:55.000 338 22469.20 149.61 41474.56 47555.05 2023-12-04 06:59:56.000 338 22469.17 149.60 41474.50 88888.00 2023-12-04 06:59:57.000 338 22469.06 149.61 41474.42 88888.00 2023-12-04 06:59:58.000 338 22468.94 149.63 41474.35 88888.00 2023-12-04 06:59:59.000 338 22468.94 149.63 41474.34 88888.00 2023-12-04 07:00:00.000 338 22469.03 149.63 41474.43 47555.08 2023-12-04 07:00:01.000 338 22469.11 149.66 41474.60 88888.00 2023-12-04 07:00:02.000 338 22469.16 149.67 41474.69 88888.00 2023-12-04 07:00:03.000 338 22469.21 149.64 41474.62 88888.00 2023-12-04 07:00:04.000 338 22469.27 149.62 41474.55 88888.00 2023-12-04 07:00:05.000 338 22469.31 149.60 41474.51 47555.19 2023-12-04 07:00:06.000 338 22469.29 149.56 41474.47 88888.00 2023-12-04 07:00:07.000 338 22469.31 149.53 41474.48 88888.00 2023-12-04 07:00:08.000 338 22469.39 149.56 41474.52 88888.00 2023-12-04 07:00:09.000 338 22469.47 149.63 41474.50 88888.00 2023-12-04 07:00:10.000 338 22469.50 149.69 41474.45 47555.21 2023-12-04 07:00:11.000 338 22469.47 149.69 41474.42 88888.00 2023-12-04 07:00:12.000 338 22469.41 149.61 41474.41 88888.00 2023-12-04 07:00:13.000 338 22469.35 149.57 41474.43 88888.00 2023-12-04 07:00:14.000 338 22469.31 149.63 41474.38 88888.00 2023-12-04 07:00:15.000 338 22469.26 149.70 41474.38 47555.08 2023-12-04 07:00:16.000 338 22469.21 149.79 41474.54 88888.00 2023-12-04 07:00:17.000 338 22469.20 149.86 41474.68 88888.00 2023-12-04 07:00:18.000 338 22469.19 149.87 41474.67 88888.00 2023-12-04 07:00:19.000 338 22469.13 149.81 41474.59 88888.00 2023-12-04 07:00:20.000 338 22469.06 149.73 41474.48 47555.01 2023-12-04 07:00:21.000 338 22469.00 149.69 41474.41 88888.00 2023-12-04 07:00:22.000 338 22468.97 149.67 41474.39 88888.00 2023-12-04 07:00:23.000 338 22468.97 149.65 41474.36 88888.00 2023-12-04 07:00:24.000 338 22469.02 149.69 41474.34 88888.00 2023-12-04 07:00:25.000 338 22469.10 149.77 41474.42 47555.01 2023-12-04 07:00:26.000 338 22469.12 149.79 41474.59 88888.00 2023-12-04 07:00:27.000 338 22469.12 149.76 41474.69 88888.00 2023-12-04 07:00:28.000 338 22469.09 149.72 41474.66 88888.00 2023-12-04 07:00:29.000 338 22469.03 149.72 41474.54 88888.00 2023-12-04 07:00:30.000 338 22468.99 149.77 41474.44 47555.02 2023-12-04 07:00:31.000 338 22468.98 149.81 41474.45 88888.00 2023-12-04 07:00:32.000 338 22468.98 149.82 41474.55 88888.00 2023-12-04 07:00:33.000 338 22469.00 149.84 41474.59 88888.00 2023-12-04 07:00:34.000 338 22469.03 149.87 41474.54 88888.00 2023-12-04 07:00:35.000 338 22469.06 149.89 41474.47 47555.07 2023-12-04 07:00:36.000 338 22469.10 149.87 41474.50 88888.00 2023-12-04 07:00:37.000 338 22469.16 149.82 41474.56 88888.00 2023-12-04 07:00:38.000 338 22469.19 149.81 41474.57 88888.00 2023-12-04 07:00:39.000 338 22469.21 149.87 41474.57 88888.00 2023-12-04 07:00:40.000 338 22469.24 149.91 41474.54 47555.13 2023-12-04 07:00:41.000 338 22469.30 149.90 41474.53 88888.00 2023-12-04 07:00:42.000 338 22469.35 149.88 41474.53 88888.00 2023-12-04 07:00:43.000 338 22469.36 149.89 41474.48 88888.00 2023-12-04 07:00:44.000 338 22469.37 149.91 41474.38 88888.00 2023-12-04 07:00:45.000 338 22469.36 149.91 41474.36 47555.20 2023-12-04 07:00:46.000 338 22469.33 149.90 41474.41 88888.00 2023-12-04 07:00:47.000 338 22469.31 149.86 41474.46 88888.00 2023-12-04 07:00:48.000 338 22469.33 149.83 41474.52 88888.00 2023-12-04 07:00:49.000 338 22469.37 149.83 41474.60 88888.00 2023-12-04 07:00:50.000 338 22469.34 149.82 41474.63 47555.18 2023-12-04 07:00:51.000 338 22469.25 149.82 41474.61 88888.00 2023-12-04 07:00:52.000 338 22469.22 149.85 41474.59 88888.00 2023-12-04 07:00:53.000 338 22469.24 149.88 41474.57 88888.00 2023-12-04 07:00:54.000 338 22469.21 149.88 41474.49 88888.00 2023-12-04 07:00:55.000 338 22469.17 149.84 41474.41 47555.17 2023-12-04 07:00:56.000 338 22469.20 149.82 41474.45 88888.00 2023-12-04 07:00:57.000 338 22469.26 149.84 41474.52 88888.00 2023-12-04 07:00:58.000 338 22469.30 149.89 41474.50 88888.00 2023-12-04 07:00:59.000 338 22469.31 149.92 41474.42 88888.00 2023-12-04 07:01:00.000 338 22469.28 149.87 41474.34 47555.19 2023-12-04 07:01:01.000 338 22469.29 149.78 41474.34 88888.00 2023-12-04 07:01:02.000 338 22469.35 149.73 41474.39 88888.00 2023-12-04 07:01:03.000 338 22469.37 149.73 41474.43 88888.00 2023-12-04 07:01:04.000 338 22469.36 149.76 41474.47 88888.00 2023-12-04 07:01:05.000 338 22469.36 149.76 41474.52 47555.21 2023-12-04 07:01:06.000 338 22469.36 149.76 41474.48 88888.00 2023-12-04 07:01:07.000 338 22469.31 149.78 41474.40 88888.00 2023-12-04 07:01:08.000 338 22469.26 149.82 41474.35 88888.00 2023-12-04 07:01:09.000 338 22469.26 149.85 41474.28 88888.00 2023-12-04 07:01:10.000 338 22469.24 149.87 41474.23 47555.13 2023-12-04 07:01:11.000 338 22469.15 149.83 41474.23 88888.00 2023-12-04 07:01:12.000 338 22469.03 149.79 41474.23 88888.00 2023-12-04 07:01:13.000 338 22468.97 149.86 41474.18 88888.00 2023-12-04 07:01:14.000 338 22468.90 150.00 41474.12 88888.00 2023-12-04 07:01:15.000 338 22468.80 150.09 41474.10 47555.03 2023-12-04 07:01:16.000 338 22468.71 150.10 41474.11 88888.00 2023-12-04 07:01:17.000 338 22468.69 150.14 41474.17 88888.00 2023-12-04 07:01:18.000 338 22468.69 150.19 41474.23 88888.00 2023-12-04 07:01:19.000 338 22468.71 150.16 41474.25 88888.00 2023-12-04 07:01:20.000 338 22468.76 150.11 41474.27 47555.01 2023-12-04 07:01:21.000 338 22468.84 150.09 41474.35 88888.00 2023-12-04 07:01:22.000 338 22468.90 150.06 41474.39 88888.00 2023-12-04 07:01:23.000 338 22468.94 150.01 41474.38 88888.00 2023-12-04 07:01:24.000 338 22469.03 149.97 41474.38 88888.00 2023-12-04 07:01:25.000 338 22469.12 149.92 41474.36 47555.13 2023-12-04 07:01:26.000 338 22469.12 149.87 41474.27 88888.00 2023-12-04 07:01:27.000 338 22469.09 149.81 41474.18 88888.00 2023-12-04 07:01:28.000 338 22469.13 149.81 41474.18 88888.00 2023-12-04 07:01:29.000 338 22469.19 149.85 41474.21 88888.00 2023-12-04 07:01:30.000 338 22469.28 149.87 41474.22 47555.14 2023-12-04 07:01:31.000 338 22469.36 149.96 41474.21 88888.00 2023-12-04 07:01:32.000 338 22469.34 150.09 41474.14 88888.00 2023-12-04 07:01:33.000 338 22469.26 150.16 41474.12 88888.00 2023-12-04 07:01:34.000 338 22469.19 150.15 41474.19 88888.00 2023-12-04 07:01:35.000 338 22469.17 150.11 41474.27 47555.20 2023-12-04 07:01:36.000 338 22469.21 150.14 41474.27 88888.00 2023-12-04 07:01:37.000 338 22469.28 150.18 41474.20 88888.00 2023-12-04 07:01:38.000 338 22469.32 150.18 41474.16 88888.00 2023-12-04 07:01:39.000 338 22469.34 150.16 41474.27 88888.00 2023-12-04 07:01:40.000 338 22469.38 150.13 41474.43 47555.27 2023-12-04 07:01:41.000 338 22469.40 150.11 41474.49 88888.00 2023-12-04 07:01:42.000 338 22469.35 150.11 41474.40 88888.00 2023-12-04 07:01:43.000 338 22469.28 150.06 41474.25 88888.00 2023-12-04 07:01:44.000 338 22469.27 150.02 41474.18 88888.00 2023-12-04 07:01:45.000 338 22469.28 150.03 41474.19 47555.26 2023-12-04 07:01:46.000 338 22469.26 150.03 41474.17 88888.00 2023-12-04 07:01:47.000 338 22469.23 150.01 41474.25 88888.00 2023-12-04 07:01:48.000 338 22469.23 150.03 41474.42 88888.00 2023-12-04 07:01:49.000 338 22469.24 150.03 41474.46 88888.00 2023-12-04 07:01:50.000 338 22469.26 149.99 41474.44 47555.25 2023-12-04 07:01:51.000 338 22469.26 149.97 41474.50 88888.00 2023-12-04 07:01:52.000 338 22469.21 149.91 41474.50 88888.00 2023-12-04 07:01:53.000 338 22469.11 149.86 41474.38 88888.00 2023-12-04 07:01:54.000 338 22469.05 149.88 41474.29 88888.00 2023-12-04 07:01:55.000 338 22469.07 149.92 41474.34 47555.19 2023-12-04 07:01:56.000 338 22469.12 149.94 41474.41 88888.00 2023-12-04 07:01:57.000 338 22469.09 149.91 41474.39 88888.00 2023-12-04 07:01:58.000 338 22469.00 149.87 41474.32 88888.00 2023-12-04 07:01:59.000 338 22468.96 149.88 41474.33 88888.00 2023-12-04 07:02:00.000 338 22468.94 149.87 41474.34 47555.11 2023-12-04 07:02:01.000 338 22468.90 149.84 41474.32 88888.00 2023-12-04 07:02:02.000 338 22468.87 149.87 41474.33 88888.00 2023-12-04 07:02:03.000 338 22468.82 149.91 41474.37 88888.00 2023-12-04 07:02:04.000 338 22468.78 149.93 41474.44 88888.00 2023-12-04 07:02:05.000 338 22468.75 149.95 41474.49 47555.05 2023-12-04 07:02:06.000 338 22468.74 149.95 41474.50 88888.00 2023-12-04 07:02:07.000 338 22468.71 149.95 41474.51 88888.00 2023-12-04 07:02:08.000 338 22468.64 149.95 41474.45 88888.00 2023-12-04 07:02:09.000 338 22468.60 149.93 41474.38 88888.00 2023-12-04 07:02:10.000 338 22468.63 149.90 41474.39 47555.02 2023-12-04 07:02:11.000 338 22468.67 149.91 41474.41 88888.00 2023-12-04 07:02:12.000 338 22468.72 149.98 41474.40 88888.00 2023-12-04 07:02:13.000 338 22468.75 150.00 41474.39 88888.00 2023-12-04 07:02:14.000 338 22468.77 149.99 41474.43 88888.00 2023-12-04 07:02:15.000 338 22468.84 149.99 41474.47 47555.07 2023-12-04 07:02:16.000 338 22468.95 149.97 41474.46 88888.00 2023-12-04 07:02:17.000 338 22469.03 149.91 41474.43 88888.00 2023-12-04 07:02:18.000 338 22469.06 149.89 41474.46 88888.00 2023-12-04 07:02:19.000 338 22469.08 149.92 41474.53 88888.00 2023-12-04 07:02:20.000 338 22469.13 149.96 41474.53 47555.13 2023-12-04 07:02:21.000 338 22469.17 149.97 41474.48 88888.00 2023-12-04 07:02:22.000 338 22469.18 149.92 41474.46 88888.00 2023-12-04 07:02:23.000 338 22469.19 149.85 41474.47 88888.00 2023-12-04 07:02:24.000 338 22469.21 149.83 41474.46 88888.00 2023-12-04 07:02:25.000 338 22469.20 149.83 41474.47 47555.16 2023-12-04 07:02:26.000 338 22469.18 149.83 41474.46 88888.00 2023-12-04 07:02:27.000 338 22469.17 149.80 41474.40 88888.00 2023-12-04 07:02:28.000 338 22469.22 149.82 41474.42 88888.00 2023-12-04 07:02:29.000 338 22469.31 149.93 41474.59 88888.00 2023-12-04 07:02:30.000 338 22469.34 150.03 41474.63 47555.14 2023-12-04 07:02:31.000 338 22469.33 150.06 41474.55 88888.00 2023-12-04 07:02:32.000 338 22469.31 150.07 41474.50 88888.00 2023-12-04 07:02:33.000 338 22469.28 150.07 41474.44 88888.00 2023-12-04 07:02:34.000 338 22469.25 150.12 41474.40 88888.00 2023-12-04 07:02:35.000 338 22469.22 150.18 41474.43 47555.09 2023-12-04 07:02:36.000 338 22469.17 150.18 41474.41 88888.00 2023-12-04 07:02:37.000 338 22469.15 150.15 41474.37 88888.00 2023-12-04 07:02:38.000 338 22469.20 150.19 41474.43 88888.00 2023-12-04 07:02:39.000 338 22469.28 150.20 41474.47 88888.00 2023-12-04 07:02:40.000 338 22469.36 150.18 41474.45 47555.18 2023-12-04 07:02:41.000 338 22469.42 150.18 41474.41 88888.00 2023-12-04 07:02:42.000 338 22469.42 150.17 41474.33 88888.00 2023-12-04 07:02:43.000 338 22469.40 150.12 41474.27 88888.00 2023-12-04 07:02:44.000 338 22469.41 150.13 41474.34 88888.00 2023-12-04 07:02:45.000 338 22469.48 150.22 41474.45 47555.26 2023-12-04 07:02:46.000 338 22469.57 150.32 41474.47 88888.00 2023-12-04 07:02:47.000 338 22469.63 150.37 41474.36 88888.00 2023-12-04 07:02:48.000 338 22469.66 150.40 41474.29 88888.00 2023-12-04 07:02:49.000 338 22469.69 150.46 41474.34 88888.00 2023-12-04 07:02:50.000 338 22469.68 150.48 41474.34 47555.30 2023-12-04 07:02:51.000 338 22469.69 150.51 41474.24 88888.00 2023-12-04 07:02:52.000 338 22469.75 150.57 41474.19 88888.00 2023-12-04 07:02:53.000 338 22469.77 150.56 41474.16 88888.00 2023-12-04 07:02:54.000 338 22469.77 150.55 41474.15 88888.00 2023-12-04 07:02:55.000 338 22469.78 150.59 41474.19 47555.30 2023-12-04 07:02:56.000 338 22469.81 150.60 41474.28 88888.00 2023-12-04 07:02:57.000 338 22469.77 150.55 41474.39 88888.00 2023-12-04 07:02:58.000 338 22469.69 150.49 41474.43 88888.00 2023-12-04 07:02:59.000 338 22469.63 150.47 41474.38 88888.00 2023-12-04 07:03:00.000 338 22469.61 150.47 41474.36 47555.31 2023-12-04 07:03:01.000 338 22469.61 150.39 41474.32 88888.00 2023-12-04 07:03:02.000 338 22469.59 150.29 41474.26 88888.00 2023-12-04 07:03:03.000 338 22469.52 150.25 41474.24 88888.00 2023-12-04 07:03:04.000 338 22469.49 150.30 41474.33 88888.00 2023-12-04 07:03:05.000 338 22469.53 150.38 41474.44 47555.25 2023-12-04 07:03:06.000 338 22469.52 150.40 41474.44 88888.00 2023-12-04 07:03:07.000 338 22469.42 150.37 41474.32 88888.00 2023-12-04 07:03:08.000 338 22469.30 150.35 41474.22 88888.00 2023-12-04 07:03:09.000 338 22469.26 150.37 41474.26 88888.00 2023-12-04 07:03:10.000 338 22469.24 150.38 41474.39 47555.15 2023-12-04 07:03:11.000 338 22469.22 150.40 41474.47 88888.00 2023-12-04 07:03:12.000 338 22469.21 150.40 41474.51 88888.00 2023-12-04 07:03:13.000 338 22469.20 150.37 41474.54 88888.00 2023-12-04 07:03:14.000 338 22469.18 150.31 41474.56 88888.00 2023-12-04 07:03:15.000 338 22469.16 150.22 41474.58 47555.18 2023-12-04 07:03:16.000 338 22469.18 150.15 41474.57 88888.00 2023-12-04 07:03:17.000 338 22469.21 150.12 41474.54 88888.00 2023-12-04 07:03:18.000 338 22469.26 150.10 41474.52 88888.00 2023-12-04 07:03:19.000 338 22469.32 150.11 41474.56 88888.00 2023-12-04 07:03:20.000 338 22469.36 150.09 41474.56 47555.29 2023-12-04 07:03:21.000 338 22469.37 150.03 41474.55 88888.00 2023-12-04 07:03:22.000 338 22469.35 150.03 41474.57 88888.00 2023-12-04 07:03:23.000 338 22469.36 150.03 41474.58 88888.00 2023-12-04 07:03:24.000 338 22469.39 149.96 41474.56 88888.00 2023-12-04 07:03:25.000 338 22469.43 149.88 41474.51 47555.32 2023-12-04 07:03:26.000 338 22469.47 149.82 41474.48 88888.00 2023-12-04 07:03:27.000 338 22469.47 149.79 41474.48 88888.00 2023-12-04 07:03:28.000 338 22469.43 149.79 41474.46 88888.00 2023-12-04 07:03:29.000 338 22469.44 149.84 41474.47 88888.00 2023-12-04 07:03:30.000 338 22469.49 149.89 41474.54 47555.31 2023-12-04 07:03:31.000 338 22469.46 149.86 41474.55 88888.00 2023-12-04 07:03:32.000 338 22469.41 149.78 41474.46 88888.00 2023-12-04 07:03:33.000 338 22469.42 149.77 41474.36 88888.00 2023-12-04 07:03:34.000 338 22469.42 149.82 41474.38 88888.00 2023-12-04 07:03:35.000 338 22469.38 149.85 41474.48 47555.19 2023-12-04 07:03:36.000 338 22469.31 149.83 41474.54 88888.00 2023-12-04 07:03:37.000 338 22469.28 149.80 41474.56 88888.00 2023-12-04 07:03:38.000 338 22469.33 149.83 41474.64 88888.00 2023-12-04 07:03:39.000 338 22469.38 149.89 41474.69 88888.00 2023-12-04 07:03:40.000 338 22469.38 149.89 41474.64 47555.26 2023-12-04 07:03:41.000 338 22469.44 149.90 41474.57 88888.00 2023-12-04 07:03:42.000 338 22469.55 149.94 41474.59 88888.00 2023-12-04 07:03:43.000 338 22469.62 149.96 41474.62 88888.00 2023-12-04 07:03:44.000 338 22469.66 149.99 41474.62 88888.00 2023-12-04 07:03:45.000 338 22469.72 149.97 41474.57 47555.38 2023-12-04 07:03:46.000 338 22469.80 149.88 41474.51 88888.00 2023-12-04 07:03:47.000 338 22469.85 149.86 41474.47 88888.00 2023-12-04 07:03:48.000 338 22469.86 149.89 41474.41 88888.00 2023-12-04 07:03:49.000 338 22469.87 149.89 41474.32 88888.00 2023-12-04 07:03:50.000 338 22469.91 149.84 41474.28 47555.49 2023-12-04 07:03:51.000 338 22469.99 149.81 41474.37 88888.00 2023-12-04 07:03:52.000 338 22470.06 149.88 41474.52 88888.00 2023-12-04 07:03:53.000 338 22470.08 149.99 41474.59 88888.00 2023-12-04 07:03:54.000 338 22470.06 150.07 41474.57 88888.00 2023-12-04 07:03:55.000 338 22470.06 150.11 41474.54 47555.51 2023-12-04 07:03:56.000 338 22470.06 150.10 41474.53 88888.00 2023-12-04 07:03:57.000 338 22470.06 150.07 41474.53 88888.00 2023-12-04 07:03:58.000 338 22470.03 150.05 41474.44 88888.00 2023-12-04 07:03:59.000 338 22469.97 150.05 41474.36 88888.00 2023-12-04 07:04:00.000 338 22469.94 150.08 41474.44 47555.48 2023-12-04 07:04:01.000 338 22469.92 150.11 41474.55 88888.00 2023-12-04 07:04:02.000 338 22469.90 150.11 41474.54 88888.00 2023-12-04 07:04:03.000 338 22469.88 150.13 41474.50 88888.00 2023-12-04 07:04:04.000 338 22469.88 150.18 41474.51 88888.00 2023-12-04 07:04:05.000 338 22469.86 150.17 41474.53 47555.43 2023-12-04 07:04:06.000 338 22469.83 150.11 41474.52 88888.00 2023-12-04 07:04:07.000 338 22469.78 150.04 41474.49 88888.00 2023-12-04 07:04:08.000 338 22469.72 149.98 41474.46 88888.00 2023-12-04 07:04:09.000 338 22469.66 149.94 41474.49 88888.00 2023-12-04 07:04:10.000 338 22469.62 149.95 41474.56 47555.34 2023-12-04 07:04:11.000 338 22469.58 150.01 41474.56 88888.00 2023-12-04 07:04:12.000 338 22469.51 150.03 41474.46 88888.00 2023-12-04 07:04:13.000 338 22469.42 149.98 41474.35 88888.00 2023-12-04 07:04:14.000 338 22469.45 149.97 41474.38 88888.00 2023-12-04 07:04:15.000 338 22469.49 149.99 41474.37 47555.28 2023-12-04 07:04:16.000 338 22469.44 149.95 41474.27 88888.00 2023-12-04 07:04:17.000 338 22469.40 149.95 41474.29 88888.00 2023-12-04 07:04:18.000 338 22469.43 149.96 41474.37 88888.00 2023-12-04 07:04:19.000 338 22469.48 149.94 41474.36 88888.00 2023-12-04 07:04:20.000 338 22469.53 149.93 41474.32 47555.33 2023-12-04 07:04:21.000 338 22469.55 149.90 41474.28 88888.00 2023-12-04 07:04:22.000 338 22469.59 149.85 41474.29 88888.00 2023-12-04 07:04:23.000 338 22469.64 149.82 41474.35 88888.00 2023-12-04 07:04:24.000 338 22469.65 149.84 41474.34 88888.00 2023-12-04 07:04:25.000 338 22469.64 149.83 41474.27 47555.38 2023-12-04 07:04:26.000 338 22469.64 149.80 41474.21 88888.00 2023-12-04 07:04:27.000 338 22469.69 149.81 41474.21 88888.00 2023-12-04 07:04:28.000 338 22469.75 149.86 41474.19 88888.00 2023-12-04 07:04:29.000 338 22469.79 149.94 41474.15 88888.00 2023-12-04 07:04:30.000 338 22469.79 149.99 41474.17 47555.38 2023-12-04 07:04:31.000 338 22469.77 150.03 41474.26 88888.00 2023-12-04 07:04:32.000 338 22469.76 150.06 41474.31 88888.00 2023-12-04 07:04:33.000 338 22469.78 150.11 41474.34 88888.00 2023-12-04 07:04:34.000 338 22469.86 150.21 41474.38 88888.00 2023-12-04 07:04:35.000 338 22469.90 150.24 41474.36 47555.44 2023-12-04 07:04:36.000 338 22469.88 150.17 41474.31 88888.00 2023-12-04 07:04:37.000 338 22469.90 150.10 41474.31 88888.00 2023-12-04 07:04:38.000 338 22469.94 150.07 41474.34 88888.00 2023-12-04 07:04:39.000 338 22470.00 150.04 41474.33 88888.00 2023-12-04 07:04:40.000 338 22470.10 150.01 41474.31 47555.62 2023-12-04 07:04:41.000 338 22470.16 149.92 41474.35 88888.00 2023-12-04 07:04:42.000 338 22470.19 149.79 41474.46 88888.00 2023-12-04 07:04:43.000 338 22470.22 149.67 41474.50 88888.00 2023-12-04 07:04:44.000 338 22470.25 149.60 41474.46 88888.00 2023-12-04 07:04:45.000 338 22470.28 149.57 41474.48 47555.76 2023-12-04 07:04:46.000 338 22470.31 149.55 41474.57 88888.00 2023-12-04 07:04:47.000 338 22470.34 149.56 41474.61 88888.00 2023-12-04 07:04:48.000 338 22470.38 149.56 41474.57 88888.00 2023-12-04 07:04:49.000 338 22470.37 149.51 41474.55 88888.00 2023-12-04 07:04:50.000 338 22470.29 149.50 41474.59 47555.66 2023-12-04 07:04:51.000 338 22470.24 149.54 41474.55 88888.00 2023-12-04 07:04:52.000 338 22470.24 149.61 41474.41 88888.00 2023-12-04 07:04:53.000 338 22470.24 149.70 41474.28 88888.00 2023-12-04 07:04:54.000 338 22470.22 149.72 41474.22 88888.00 2023-12-04 07:04:55.000 338 22470.17 149.65 41474.26 47555.55 2023-12-04 07:04:56.000 338 22470.10 149.60 41474.38 88888.00 2023-12-04 07:04:57.000 338 22470.05 149.60 41474.49 88888.00 2023-12-04 07:04:58.000 338 22470.03 149.62 41474.53 88888.00 2023-12-04 07:04:59.000 338 22470.02 149.64 41474.50 88888.00 2023-12-04 07:05:00.000 338 22469.98 149.65 41474.45 47555.55 2023-12-04 07:05:01.000 338 22469.97 149.66 41474.43 88888.00 2023-12-04 07:05:02.000 338 22469.98 149.73 41474.46 88888.00 2023-12-04 07:05:03.000 338 22469.98 149.80 41474.51 88888.00 2023-12-04 07:05:04.000 338 22469.97 149.82 41474.52 88888.00 2023-12-04 07:05:05.000 338 22470.00 149.79 41474.46 47555.55 2023-12-04 07:05:06.000 338 22470.07 149.75 41474.41 88888.00 2023-12-04 07:05:07.000 338 22470.13 149.78 41474.44 88888.00 2023-12-04 07:05:08.000 338 22470.18 149.82 41474.46 88888.00 2023-12-04 07:05:09.000 338 22470.23 149.81 41474.43 88888.00 2023-12-04 07:05:10.000 338 22470.27 149.79 41474.39 47555.64 2023-12-04 07:05:11.000 338 22470.31 149.77 41474.34 88888.00 2023-12-04 07:05:12.000 338 22470.37 149.76 41474.31 88888.00 2023-12-04 07:05:13.000 338 22470.46 149.80 41474.32 88888.00 2023-12-04 07:05:14.000 338 22470.52 149.86 41474.35 88888.00 2023-12-04 07:05:15.000 338 22470.55 149.89 41474.37 47555.69 2023-12-04 07:05:16.000 338 22470.56 149.91 41474.36 88888.00 2023-12-04 07:05:17.000 338 22470.59 149.95 41474.39 88888.00 2023-12-04 07:05:18.000 338 22470.59 150.04 41474.43 88888.00 2023-12-04 07:05:19.000 338 22470.50 150.13 41474.40 88888.00 2023-12-04 07:05:20.000 338 22470.36 150.15 41474.32 47555.63 2023-12-04 07:05:21.000 338 22470.29 150.14 41474.26 88888.00 2023-12-04 07:05:22.000 338 22470.28 150.12 41474.28 88888.00 2023-12-04 07:05:23.000 338 22470.26 150.11 41474.38 88888.00 2023-12-04 07:05:24.000 338 22470.24 150.09 41474.46 88888.00 2023-12-04 07:05:25.000 338 22470.24 150.02 41474.49 47555.68 2023-12-04 07:05:26.000 338 22470.25 149.94 41474.53 88888.00 2023-12-04 07:05:27.000 338 22470.29 149.90 41474.58 88888.00 2023-12-04 07:05:28.000 338 22470.32 149.84 41474.58 88888.00 2023-12-04 07:05:29.000 338 22470.35 149.80 41474.62 88888.00 2023-12-04 07:05:30.000 338 22470.39 149.79 41474.72 47555.68 2023-12-04 07:05:31.000 338 22470.36 149.76 41474.77 88888.00 2023-12-04 07:05:32.000 338 22470.32 149.75 41474.78 88888.00 2023-12-04 07:05:33.000 338 22470.29 149.74 41474.76 88888.00 2023-12-04 07:05:34.000 338 22470.28 149.71 41474.63 88888.00 2023-12-04 07:05:35.000 338 22470.31 149.68 41474.49 47555.69 2023-12-04 07:05:36.000 338 22470.34 149.69 41474.46 88888.00 2023-12-04 07:05:37.000 338 22470.36 149.71 41474.51 88888.00 2023-12-04 07:05:38.000 338 22470.39 149.72 41474.56 88888.00 2023-12-04 07:05:39.000 338 22470.41 149.68 41474.57 88888.00 2023-12-04 07:05:40.000 338 22470.39 149.62 41474.62 47555.71 2023-12-04 07:05:41.000 338 22470.31 149.59 41474.67 88888.00 2023-12-04 07:05:42.000 338 22470.21 149.55 41474.66 88888.00 2023-12-04 07:05:43.000 338 22470.13 149.52 41474.66 88888.00 2023-12-04 07:05:44.000 338 22470.10 149.53 41474.70 88888.00 2023-12-04 07:05:45.000 338 22470.11 149.57 41474.74 47555.61 2023-12-04 07:05:46.000 338 22470.11 149.58 41474.73 88888.00 2023-12-04 07:05:47.000 338 22470.07 149.57 41474.69 88888.00 2023-12-04 07:05:48.000 338 22470.00 149.56 41474.66 88888.00 2023-12-04 07:05:49.000 338 22469.97 149.54 41474.64 88888.00 2023-12-04 07:05:50.000 338 22469.98 149.51 41474.65 47555.57 2023-12-04 07:05:51.000 338 22470.03 149.50 41474.66 88888.00 2023-12-04 07:05:52.000 338 22470.06 149.50 41474.57 88888.00 2023-12-04 07:05:53.000 338 22470.08 149.48 41474.53 88888.00 2023-12-04 07:05:54.000 338 22470.14 149.44 41474.61 88888.00 2023-12-04 07:05:55.000 338 22470.19 149.34 41474.64 47555.77 2023-12-04 07:05:56.000 338 22470.22 149.22 41474.62 88888.00 2023-12-04 07:05:57.000 338 22470.31 149.15 41474.65 88888.00 2023-12-04 07:05:58.000 338 22470.41 149.12 41474.64 88888.00 2023-12-04 07:05:59.000 338 22470.49 149.08 41474.64 88888.00 2023-12-04 07:06:00.000 338 22470.53 149.04 41474.70 47555.85 2023-12-04 07:06:01.000 338 22470.54 149.04 41474.66 88888.00 2023-12-04 07:06:02.000 338 22470.56 149.09 41474.56 88888.00 2023-12-04 07:06:03.000 338 22470.60 149.14 41474.53 88888.00 2023-12-04 07:06:04.000 338 22470.57 149.17 41474.55 88888.00 2023-12-04 07:06:05.000 338 22470.50 149.24 41474.52 47555.73 2023-12-04 07:06:06.000 338 22470.41 149.31 41474.40 88888.00 2023-12-04 07:06:07.000 338 22470.33 149.33 41474.39 88888.00 2023-12-04 07:06:08.000 338 22470.23 149.33 41474.49 88888.00 2023-12-04 07:06:09.000 338 22470.14 149.34 41474.56 88888.00 2023-12-04 07:06:10.000 338 22470.15 149.35 41474.63 47555.69 2023-12-04 07:06:11.000 338 22470.24 149.38 41474.71 88888.00 2023-12-04 07:06:12.000 338 22470.30 149.40 41474.76 88888.00 2023-12-04 07:06:13.000 338 22470.32 149.40 41474.79 88888.00 2023-12-04 07:06:14.000 338 22470.32 149.34 41474.76 88888.00 2023-12-04 07:06:15.000 338 22470.32 149.24 41474.65 47555.76 2023-12-04 07:06:16.000 338 22470.37 149.17 41474.61 88888.00 2023-12-04 07:06:17.000 338 22470.45 149.17 41474.65 88888.00 2023-12-04 07:06:18.000 338 22470.52 149.20 41474.66 88888.00 2023-12-04 07:06:19.000 338 22470.58 149.22 41474.61 88888.00 2023-12-04 07:06:20.000 338 22470.62 149.19 41474.52 47555.90 2023-12-04 07:06:21.000 338 22470.69 149.13 41474.53 88888.00 2023-12-04 07:06:22.000 338 22470.75 149.13 41474.64 88888.00 2023-12-04 07:06:23.000 338 22470.74 149.20 41474.69 88888.00 2023-12-04 07:06:24.000 338 22470.68 149.28 41474.68 88888.00 2023-12-04 07:06:25.000 338 22470.62 149.32 41474.67 47555.80 2023-12-04 07:06:26.000 338 22470.52 149.31 41474.66 88888.00 2023-12-04 07:06:27.000 338 22470.45 149.31 41474.69 88888.00 2023-12-04 07:06:28.000 338 22470.43 149.40 41474.74 88888.00 2023-12-04 07:06:29.000 338 22470.41 149.51 41474.72 88888.00 2023-12-04 07:06:30.000 338 22470.40 149.57 41474.71 47555.71 2023-12-04 07:06:31.000 338 22470.38 149.54 41474.75 88888.00 2023-12-04 07:06:32.000 338 22470.33 149.51 41474.78 88888.00 2023-12-04 07:06:33.000 338 22470.28 149.52 41474.81 88888.00 2023-12-04 07:06:34.000 338 22470.26 149.51 41474.79 88888.00 2023-12-04 07:06:35.000 338 22470.27 149.48 41474.73 47555.67 2023-12-04 07:06:36.000 338 22470.31 149.46 41474.72 88888.00 2023-12-04 07:06:37.000 338 22470.32 149.41 41474.74 88888.00 2023-12-04 07:06:38.000 338 22470.32 149.36 41474.73 88888.00 2023-12-04 07:06:39.000 338 22470.33 149.37 41474.68 88888.00 2023-12-04 07:06:40.000 338 22470.37 149.42 41474.68 47555.74 2023-12-04 07:06:41.000 338 22470.46 149.40 41474.68 88888.00 2023-12-04 07:06:42.000 338 22470.52 149.35 41474.59 88888.00 2023-12-04 07:06:43.000 338 22470.51 149.35 41474.48 88888.00 2023-12-04 07:06:44.000 338 22470.52 149.36 41474.44 88888.00 2023-12-04 07:06:45.000 338 22470.53 149.34 41474.44 47555.84 2023-12-04 07:06:46.000 338 22470.50 149.30 41474.42 88888.00 2023-12-04 07:06:47.000 338 22470.44 149.23 41474.29 88888.00 2023-12-04 07:06:48.000 338 22470.43 149.19 41474.15 88888.00 2023-12-04 07:06:49.000 338 22470.51 149.19 41474.12 88888.00 2023-12-04 07:06:50.000 338 22470.58 149.19 41474.19 47555.88 2023-12-04 07:06:51.000 338 22470.58 149.16 41474.27 88888.00 2023-12-04 07:06:52.000 338 22470.58 149.14 41474.33 88888.00 2023-12-04 07:06:53.000 338 22470.61 149.13 41474.38 88888.00 2023-12-04 07:06:54.000 338 22470.62 149.12 41474.43 88888.00 2023-12-04 07:06:55.000 338 22470.63 149.09 41474.44 47555.84 2023-12-04 07:06:56.000 338 22470.65 149.09 41474.43 88888.00 2023-12-04 07:06:57.000 338 22470.67 149.11 41474.44 88888.00 2023-12-04 07:06:58.000 338 22470.68 149.11 41474.47 88888.00 2023-12-04 07:06:59.000 338 22470.66 149.10 41474.45 88888.00 2023-12-04 07:07:00.000 338 22470.63 149.13 41474.44 47555.87 2023-12-04 07:07:01.000 338 22470.66 149.16 41474.49 88888.00 2023-12-04 07:07:02.000 338 22470.73 149.12 41474.51 88888.00 2023-12-04 07:07:03.000 338 22470.76 149.05 41474.50 88888.00 2023-12-04 07:07:04.000 338 22470.75 148.97 41474.47 88888.00 2023-12-04 07:07:05.000 338 22470.74 148.90 41474.44 47555.97 2023-12-04 07:07:06.000 338 22470.82 148.87 41474.46 88888.00 2023-12-04 07:07:07.000 338 22470.91 148.91 41474.56 88888.00 2023-12-04 07:07:08.000 338 22470.90 148.95 41474.61 88888.00 2023-12-04 07:07:09.000 338 22470.88 148.94 41474.59 88888.00 2023-12-04 07:07:10.000 338 22470.91 148.88 41474.59 47555.98 2023-12-04 07:07:11.000 338 22470.86 148.82 41474.57 88888.00 2023-12-04 07:07:12.000 338 22470.72 148.76 41474.52 88888.00 2023-12-04 07:07:13.000 338 22470.63 148.77 41474.52 88888.00 2023-12-04 07:07:14.000 338 22470.59 148.86 41474.56 88888.00 2023-12-04 07:07:15.000 338 22470.50 148.94 41474.56 47555.87 2023-12-04 07:07:16.000 338 22470.42 148.95 41474.59 88888.00 2023-12-04 07:07:17.000 338 22470.40 148.94 41474.61 88888.00 2023-12-04 07:07:18.000 338 22470.38 148.89 41474.59 88888.00 2023-12-04 07:07:19.000 338 22470.37 148.85 41474.64 88888.00 2023-12-04 07:07:20.000 338 22470.39 148.83 41474.75 47555.80 2023-12-04 07:07:21.000 338 22470.40 148.80 41474.76 88888.00 2023-12-04 07:07:22.000 338 22470.40 148.75 41474.65 88888.00 2023-12-04 07:07:23.000 338 22470.43 148.75 41474.54 88888.00 2023-12-04 07:07:24.000 338 22470.48 148.78 41474.52 88888.00 2023-12-04 07:07:25.000 338 22470.53 148.81 41474.63 47555.85 2023-12-04 07:07:26.000 338 22470.56 148.82 41474.73 88888.00 2023-12-04 07:07:27.000 338 22470.58 148.79 41474.74 88888.00 2023-12-04 07:07:28.000 338 22470.58 148.76 41474.73 88888.00 2023-12-04 07:07:29.000 338 22470.56 148.77 41474.66 88888.00 2023-12-04 07:07:30.000 338 22470.54 148.76 41474.51 47555.87 2023-12-04 07:07:31.000 338 22470.56 148.73 41474.45 88888.00 2023-12-04 07:07:32.000 338 22470.58 148.74 41474.52 88888.00 2023-12-04 07:07:33.000 338 22470.59 148.77 41474.56 88888.00 2023-12-04 07:07:34.000 338 22470.60 148.76 41474.54 88888.00 2023-12-04 07:07:35.000 338 22470.58 148.71 41474.52 47555.88 2023-12-04 07:07:36.000 338 22470.56 148.66 41474.50 88888.00 2023-12-04 07:07:37.000 338 22470.54 148.63 41474.44 88888.00 2023-12-04 07:07:38.000 338 22470.55 148.66 41474.43 88888.00 2023-12-04 07:07:39.000 338 22470.56 148.72 41474.51 88888.00 2023-12-04 07:07:40.000 338 22470.56 148.76 41474.56 47555.80 2023-12-04 07:07:41.000 338 22470.55 148.79 41474.50 88888.00 2023-12-04 07:07:42.000 338 22470.55 148.86 41474.47 88888.00 2023-12-04 07:07:43.000 338 22470.49 148.94 41474.52 88888.00 2023-12-04 07:07:44.000 338 22470.35 148.96 41474.49 88888.00 2023-12-04 07:07:45.000 338 22470.27 148.95 41474.41 47555.66 2023-12-04 07:07:46.000 338 22470.25 148.96 41474.41 88888.00 2023-12-04 07:07:47.000 338 22470.25 148.96 41474.50 88888.00 2023-12-04 07:07:48.000 338 22470.26 148.96 41474.59 88888.00 2023-12-04 07:07:49.000 338 22470.27 148.94 41474.55 88888.00 2023-12-04 07:07:50.000 338 22470.27 148.89 41474.45 47555.68 2023-12-04 07:07:51.000 338 22470.26 148.82 41474.42 88888.00 2023-12-04 07:07:52.000 338 22470.25 148.76 41474.43 88888.00 2023-12-04 07:07:53.000 338 22470.28 148.76 41474.46 88888.00 2023-12-04 07:07:54.000 338 22470.36 148.79 41474.45 88888.00 2023-12-04 07:07:55.000 338 22470.39 148.82 41474.38 47555.76 2023-12-04 07:07:56.000 338 22470.37 148.85 41474.35 88888.00 2023-12-04 07:07:57.000 338 22470.35 148.85 41474.39 88888.00 2023-12-04 07:07:58.000 338 22470.34 148.85 41474.46 88888.00 2023-12-04 07:07:59.000 338 22470.33 148.91 41474.54 88888.00 2023-12-04 07:08:00.000 338 22470.32 148.97 41474.55 47555.74 2023-12-04 07:08:01.000 338 22470.32 148.95 41474.47 88888.00 2023-12-04 07:08:02.000 338 22470.34 148.94 41474.45 88888.00 2023-12-04 07:08:03.000 338 22470.37 149.01 41474.50 88888.00 2023-12-04 07:08:04.000 338 22470.38 149.10 41474.59 88888.00 2023-12-04 07:08:05.000 338 22470.38 149.15 41474.64 47555.73 2023-12-04 07:08:06.000 338 22470.43 149.17 41474.64 88888.00 2023-12-04 07:08:07.000 338 22470.56 149.20 41474.65 88888.00 2023-12-04 07:08:08.000 338 22470.62 149.20 41474.65 88888.00 2023-12-04 07:08:09.000 338 22470.59 149.15 41474.62 88888.00 2023-12-04 07:08:10.000 338 22470.56 149.06 41474.60 47555.79 2023-12-04 07:08:11.000 338 22470.55 149.00 41474.59 88888.00 2023-12-04 07:08:12.000 338 22470.55 148.99 41474.58 88888.00 2023-12-04 07:08:13.000 338 22470.60 149.02 41474.61 88888.00 2023-12-04 07:08:14.000 338 22470.65 149.04 41474.67 88888.00 2023-12-04 07:08:15.000 338 22470.67 149.03 41474.71 47555.82 2023-12-04 07:08:16.000 338 22470.66 149.00 41474.67 88888.00 2023-12-04 07:08:17.000 338 22470.60 148.92 41474.52 88888.00 2023-12-04 07:08:18.000 338 22470.55 148.82 41474.41 88888.00 2023-12-04 07:08:19.000 338 22470.60 148.77 41474.48 88888.00 2023-12-04 07:08:20.000 338 22470.69 148.81 41474.63 47555.97 2023-12-04 07:08:21.000 338 22470.74 148.86 41474.73 88888.00 2023-12-04 07:08:22.000 338 22470.73 148.82 41474.68 88888.00 2023-12-04 07:08:23.000 338 22470.72 148.80 41474.61 88888.00 2023-12-04 07:08:24.000 338 22470.73 148.86 41474.66 88888.00 2023-12-04 07:08:25.000 338 22470.73 148.93 41474.72 47555.91 2023-12-04 07:08:26.000 338 22470.69 148.97 41474.65 88888.00 2023-12-04 07:08:27.000 338 22470.62 149.03 41474.49 88888.00 2023-12-04 07:08:28.000 338 22470.54 149.08 41474.41 88888.00 2023-12-04 07:08:29.000 338 22470.48 149.15 41474.47 88888.00 2023-12-04 07:08:30.000 338 22470.43 149.23 41474.55 47555.76 2023-12-04 07:08:31.000 338 22470.40 149.26 41474.65 88888.00 2023-12-04 07:08:32.000 338 22470.39 149.24 41474.73 88888.00 2023-12-04 07:08:33.000 338 22470.34 149.21 41474.66 88888.00 2023-12-04 07:08:34.000 338 22470.26 149.15 41474.57 88888.00 2023-12-04 07:08:35.000 338 22470.22 149.08 41474.68 47555.81 2023-12-04 07:08:36.000 338 22470.23 149.02 41474.80 88888.00 2023-12-04 07:08:37.000 338 22470.30 148.97 41474.79 88888.00 2023-12-04 07:08:38.000 338 22470.41 148.94 41474.74 88888.00 2023-12-04 07:08:39.000 338 22470.52 148.93 41474.70 88888.00 2023-12-04 07:08:40.000 338 22470.64 148.91 41474.70 47556.00 2023-12-04 07:08:41.000 338 22470.73 148.87 41474.69 88888.00 2023-12-04 07:08:42.000 338 22470.80 148.85 41474.64 88888.00 2023-12-04 07:08:43.000 338 22470.85 148.90 41474.69 88888.00 2023-12-04 07:08:44.000 338 22470.88 148.95 41474.76 88888.00 2023-12-04 07:08:45.000 338 22470.90 148.95 41474.73 47556.04 2023-12-04 07:08:46.000 338 22470.94 148.98 41474.67 88888.00 2023-12-04 07:08:47.000 338 22471.01 149.07 41474.66 88888.00 2023-12-04 07:08:48.000 338 22471.02 149.12 41474.64 88888.00 2023-12-04 07:08:49.000 338 22471.01 149.10 41474.61 88888.00 2023-12-04 07:08:50.000 338 22471.04 149.06 41474.66 47555.98 2023-12-04 07:08:51.000 338 22471.07 149.06 41474.73 88888.00 2023-12-04 07:08:52.000 338 22471.08 149.09 41474.75 88888.00 2023-12-04 07:08:53.000 338 22471.10 149.10 41474.77 88888.00 2023-12-04 07:08:54.000 338 22471.10 149.10 41474.78 88888.00 2023-12-04 07:08:55.000 338 22471.06 149.12 41474.72 47556.00 2023-12-04 07:08:56.000 338 22471.00 149.13 41474.63 88888.00 2023-12-04 07:08:57.000 338 22470.98 149.14 41474.56 88888.00 2023-12-04 07:08:58.000 338 22471.00 149.18 41474.55 88888.00 2023-12-04 07:08:59.000 338 22470.98 149.24 41474.63 88888.00 2023-12-04 07:09:00.000 338 22470.92 149.27 41474.64 47555.96 2023-12-04 07:09:01.000 338 22470.87 149.22 41474.52 88888.00 2023-12-04 07:09:02.000 338 22470.87 149.19 41474.48 88888.00 2023-12-04 07:09:03.000 338 22470.91 149.24 41474.60 88888.00 2023-12-04 07:09:04.000 338 22470.95 149.31 41474.68 88888.00 2023-12-04 07:09:05.000 338 22470.97 149.34 41474.66 47556.06 2023-12-04 07:09:06.000 338 22470.99 149.29 41474.60 88888.00 2023-12-04 07:09:07.000 338 22471.03 149.20 41474.56 88888.00 2023-12-04 07:09:08.000 338 22471.11 149.15 41474.57 88888.00 2023-12-04 07:09:09.000 338 22471.21 149.12 41474.57 88888.00 2023-12-04 07:09:10.000 338 22471.32 149.07 41474.61 47556.16 2023-12-04 07:09:11.000 338 22471.39 149.04 41474.63 88888.00 2023-12-04 07:09:12.000 338 22471.36 149.06 41474.64 88888.00 2023-12-04 07:09:13.000 338 22471.30 149.07 41474.66 88888.00 2023-12-04 07:09:14.000 338 22471.30 149.04 41474.65 88888.00 2023-12-04 07:09:15.000 338 22471.35 149.04 41474.56 47556.15 2023-12-04 07:09:16.000 338 22471.37 149.11 41474.51 88888.00 2023-12-04 07:09:17.000 338 22471.33 149.20 41474.51 88888.00 2023-12-04 07:09:18.000 338 22471.26 149.26 41474.49 88888.00 2023-12-04 07:09:19.000 338 22471.26 149.31 41474.51 88888.00 2023-12-04 07:09:20.000 338 22471.29 149.29 41474.54 47556.13 2023-12-04 07:09:21.000 338 22471.28 149.22 41474.51 88888.00 2023-12-04 07:09:22.000 338 22471.26 149.19 41474.52 88888.00 2023-12-04 07:09:23.000 338 22471.27 149.15 41474.59 88888.00 2023-12-04 07:09:24.000 338 22471.25 149.06 41474.65 88888.00 2023-12-04 07:09:25.000 338 22471.22 148.98 41474.69 47556.19 2023-12-04 07:09:26.000 338 22471.24 148.96 41474.68 88888.00 2023-12-04 07:09:27.000 338 22471.31 148.99 41474.66 88888.00 2023-12-04 07:09:28.000 338 22471.35 149.03 41474.68 88888.00 2023-12-04 07:09:29.000 338 22471.33 149.06 41474.71 88888.00 2023-12-04 07:09:30.000 338 22471.29 149.05 41474.69 47556.10 2023-12-04 07:09:31.000 338 22471.27 148.98 41474.68 88888.00 2023-12-04 07:09:32.000 338 22471.28 148.93 41474.68 88888.00 2023-12-04 07:09:33.000 338 22471.31 148.92 41474.64 88888.00 2023-12-04 07:09:34.000 338 22471.32 148.92 41474.56 88888.00 2023-12-04 07:09:35.000 338 22471.32 148.96 41474.57 47556.11 2023-12-04 07:09:36.000 338 22471.37 149.04 41474.68 88888.00 2023-12-04 07:09:37.000 338 22471.43 149.07 41474.75 88888.00 2023-12-04 07:09:38.000 338 22471.43 149.04 41474.74 88888.00 2023-12-04 07:09:39.000 338 22471.43 149.01 41474.71 88888.00 2023-12-04 07:09:40.000 338 22471.41 149.00 41474.62 47556.17 2023-12-04 07:09:41.000 338 22471.35 148.97 41474.45 88888.00 2023-12-04 07:09:42.000 338 22471.33 148.98 41474.34 88888.00 2023-12-04 07:09:43.000 338 22471.41 149.05 41474.39 88888.00 2023-12-04 07:09:44.000 338 22471.46 149.08 41474.50 88888.00 2023-12-04 07:09:45.000 338 22471.45 149.04 41474.54 47556.24 2023-12-04 07:09:46.000 338 22471.48 149.04 41474.57 88888.00 2023-12-04 07:09:47.000 338 22471.56 149.05 41474.64 88888.00 2023-12-04 07:09:48.000 338 22471.63 149.00 41474.66 88888.00 2023-12-04 07:09:49.000 338 22471.66 148.89 41474.62 88888.00 2023-12-04 07:09:50.000 338 22471.65 148.80 41474.57 47556.38 2023-12-04 07:09:51.000 338 22471.64 148.78 41474.59 88888.00 2023-12-04 07:09:52.000 338 22471.68 148.78 41474.65 88888.00 2023-12-04 07:09:53.000 338 22471.73 148.77 41474.66 88888.00 2023-12-04 07:09:54.000 338 22471.73 148.74 41474.66 88888.00 2023-12-04 07:09:55.000 338 22471.72 148.73 41474.69 47556.40 2023-12-04 07:09:56.000 338 22471.69 148.72 41474.65 88888.00 2023-12-04 07:09:57.000 338 22471.64 148.69 41474.53 88888.00 2023-12-04 07:09:58.000 338 22471.60 148.73 41474.48 88888.00 2023-12-04 07:09:59.000 338 22471.60 148.81 41474.44 88888.00 2023-12-04 07:10:00.000 338 22471.63 148.88 41474.41 47556.35 2023-12-04 07:10:01.000 338 22471.67 148.94 41474.46 88888.00 2023-12-04 07:10:02.000 338 22471.68 148.97 41474.56 88888.00 2023-12-04 07:10:03.000 338 22471.66 148.99 41474.66 88888.00 2023-12-04 07:10:04.000 338 22471.67 148.98 41474.66 88888.00 2023-12-04 07:10:05.000 338 22471.68 148.93 41474.61 47556.35 2023-12-04 07:10:06.000 338 22471.66 148.85 41474.61 88888.00 2023-12-04 07:10:07.000 338 22471.65 148.84 41474.62 88888.00 2023-12-04 07:10:08.000 338 22471.66 148.88 41474.64 88888.00 2023-12-04 07:10:09.000 338 22471.65 148.90 41474.68 88888.00 2023-12-04 07:10:10.000 338 22471.60 148.84 41474.68 47556.37 2023-12-04 07:10:11.000 338 22471.57 148.79 41474.71 88888.00 2023-12-04 07:10:12.000 338 22471.64 148.81 41474.75 88888.00 2023-12-04 07:10:13.000 338 22471.71 148.82 41474.75 88888.00 2023-12-04 07:10:14.000 338 22471.69 148.81 41474.78 88888.00 2023-12-04 07:10:15.000 338 22471.63 148.81 41474.81 47556.34 2023-12-04 07:10:16.000 338 22471.65 148.80 41474.79 88888.00 2023-12-04 07:10:17.000 338 22471.74 148.78 41474.79 88888.00 2023-12-04 07:10:18.000 338 22471.78 148.79 41474.81 88888.00 2023-12-04 07:10:19.000 338 22471.75 148.78 41474.77 88888.00 2023-12-04 07:10:20.000 338 22471.77 148.76 41474.71 47556.41 2023-12-04 07:10:21.000 338 22471.87 148.74 41474.69 88888.00 2023-12-04 07:10:22.000 338 22471.95 148.72 41474.67 88888.00 2023-12-04 07:10:23.000 338 22471.95 148.72 41474.57 88888.00 2023-12-04 07:10:24.000 338 22471.92 148.72 41474.49 88888.00 2023-12-04 07:10:25.000 338 22471.95 148.72 41474.52 47556.52 2023-12-04 07:10:26.000 338 22472.01 148.66 41474.59 88888.00 2023-12-04 07:10:27.000 338 22472.07 148.59 41474.61 88888.00 2023-12-04 07:10:28.000 338 22472.11 148.57 41474.60 88888.00 2023-12-04 07:10:29.000 338 22472.15 148.59 41474.64 88888.00 2023-12-04 07:10:30.000 338 22472.18 148.56 41474.68 47556.51 2023-12-04 07:10:31.000 338 22472.15 148.54 41474.65 88888.00 2023-12-04 07:10:32.000 338 22472.03 148.57 41474.56 88888.00 2023-12-04 07:10:33.000 338 22471.96 148.63 41474.55 88888.00 2023-12-04 07:10:34.000 338 22471.97 148.72 41474.68 88888.00 2023-12-04 07:10:35.000 338 22471.94 148.79 41474.82 47556.38 2023-12-04 07:10:36.000 338 22471.84 148.81 41474.87 88888.00 2023-12-04 07:10:37.000 338 22471.75 148.78 41474.86 88888.00 2023-12-04 07:10:38.000 338 22471.73 148.75 41474.80 88888.00 2023-12-04 07:10:39.000 338 22471.74 148.76 41474.75 88888.00 2023-12-04 07:10:40.000 338 22471.75 148.76 41474.74 47556.42 2023-12-04 07:10:41.000 338 22471.72 148.71 41474.74 88888.00 2023-12-04 07:10:42.000 338 22471.72 148.64 41474.73 88888.00 2023-12-04 07:10:43.000 338 22471.81 148.56 41474.76 88888.00 2023-12-04 07:10:44.000 338 22471.91 148.44 41474.76 88888.00 2023-12-04 07:10:45.000 338 22472.01 148.28 41474.73 47556.64 2023-12-04 07:10:46.000 338 22472.12 148.13 41474.70 88888.00 2023-12-04 07:10:47.000 338 22472.18 148.07 41474.64 88888.00 2023-12-04 07:10:48.000 338 22472.23 148.06 41474.58 88888.00 2023-12-04 07:10:49.000 338 22472.31 148.07 41474.59 88888.00 2023-12-04 07:10:50.000 338 22472.37 148.09 41474.65 47556.71 2023-12-04 07:10:51.000 338 22472.38 148.13 41474.72 88888.00 2023-12-04 07:10:52.000 338 22472.35 148.21 41474.73 88888.00 2023-12-04 07:10:53.000 338 22472.29 148.32 41474.71 88888.00 2023-12-04 07:10:54.000 338 22472.24 148.41 41474.66 88888.00 2023-12-04 07:10:55.000 338 22472.19 148.46 41474.59 47556.50 2023-12-04 07:10:56.000 338 22472.13 148.51 41474.51 88888.00 2023-12-04 07:10:57.000 338 22472.04 148.56 41474.45 88888.00 2023-12-04 07:10:58.000 338 22471.95 148.68 41474.45 88888.00 2023-12-04 07:10:59.000 338 22471.87 148.85 41474.52 88888.00 2023-12-04 07:11:00.000 338 22471.83 148.93 41474.59 47556.42 2023-12-04 07:11:01.000 338 22471.81 148.94 41474.61 88888.00 2023-12-04 07:11:02.000 338 22471.79 148.94 41474.53 88888.00 2023-12-04 07:11:03.000 338 22471.79 148.89 41474.43 88888.00 2023-12-04 07:11:04.000 338 22471.83 148.77 41474.43 88888.00 2023-12-04 07:11:05.000 338 22471.89 148.66 41474.51 47556.55 2023-12-04 07:11:06.000 338 22471.98 148.57 41474.56 88888.00 2023-12-04 07:11:07.000 338 22472.10 148.51 41474.59 88888.00 2023-12-04 07:11:08.000 338 22472.22 148.49 41474.62 88888.00 2023-12-04 07:11:09.000 338 22472.34 148.47 41474.64 88888.00 2023-12-04 07:11:10.000 338 22472.41 148.38 41474.61 47556.72 2023-12-04 07:11:11.000 338 22472.46 148.27 41474.61 88888.00 2023-12-04 07:11:12.000 338 22472.47 148.20 41474.62 88888.00 2023-12-04 07:11:13.000 338 22472.48 148.19 41474.59 88888.00 2023-12-04 07:11:14.000 338 22472.52 148.23 41474.56 88888.00 2023-12-04 07:11:15.000 338 22472.56 148.24 41474.60 47556.71 2023-12-04 07:11:16.000 338 22472.51 148.24 41474.59 88888.00 2023-12-04 07:11:17.000 338 22472.40 148.29 41474.48 88888.00 2023-12-04 07:11:18.000 338 22472.32 148.39 41474.43 88888.00 2023-12-04 07:11:19.000 338 22472.28 148.47 41474.46 88888.00 2023-12-04 07:11:20.000 338 22472.18 148.48 41474.44 47556.55 2023-12-04 07:11:21.000 338 22472.05 148.47 41474.39 88888.00 2023-12-04 07:11:22.000 338 22471.95 148.51 41474.42 88888.00 2023-12-04 07:11:23.000 338 22471.93 148.59 41474.48 88888.00 2023-12-04 07:11:24.000 338 22471.94 148.63 41474.48 88888.00 2023-12-04 07:11:25.000 338 22471.92 148.58 41474.49 47556.46 2023-12-04 07:11:26.000 338 22471.88 148.50 41474.51 88888.00 2023-12-04 07:11:27.000 338 22471.88 148.47 41474.52 88888.00 2023-12-04 07:11:28.000 338 22471.90 148.43 41474.51 88888.00 2023-12-04 07:11:29.000 338 22471.94 148.37 41474.55 88888.00 2023-12-04 07:11:30.000 338 22472.03 148.37 41474.60 47556.54 2023-12-04 07:11:31.000 338 22472.10 148.39 41474.60 88888.00 2023-12-04 07:11:32.000 338 22472.13 148.36 41474.53 88888.00 2023-12-04 07:11:33.000 338 22472.12 148.33 41474.44 88888.00 2023-12-04 07:11:34.000 338 22472.13 148.31 41474.38 88888.00 2023-12-04 07:11:35.000 338 22472.14 148.24 41474.35 47556.57 2023-12-04 07:11:36.000 338 22472.15 148.14 41474.34 88888.00 2023-12-04 07:11:37.000 338 22472.18 148.11 41474.35 88888.00 2023-12-04 07:11:38.000 338 22472.20 148.18 41474.31 88888.00 2023-12-04 07:11:39.000 338 22472.19 148.25 41474.21 88888.00 2023-12-04 07:11:40.000 338 22472.23 148.23 41474.19 47556.64 2023-12-04 07:11:41.000 338 22472.34 148.20 41474.31 88888.00 2023-12-04 07:11:42.000 338 22472.39 148.16 41474.41 88888.00 2023-12-04 07:11:43.000 338 22472.35 148.10 41474.45 88888.00 2023-12-04 07:11:44.000 338 22472.31 148.03 41474.47 88888.00 2023-12-04 07:11:45.000 338 22472.28 147.97 41474.46 47556.64 2023-12-04 07:11:46.000 338 22472.21 147.89 41474.38 88888.00 2023-12-04 07:11:47.000 338 22472.18 147.80 41474.27 88888.00 2023-12-04 07:11:48.000 338 22472.22 147.79 41474.21 88888.00 2023-12-04 07:11:49.000 338 22472.21 147.89 41474.29 88888.00 2023-12-04 07:11:50.000 338 22472.09 147.96 41474.39 47556.51 2023-12-04 07:11:51.000 338 22471.95 147.94 41474.40 88888.00 2023-12-04 07:11:52.000 338 22471.85 147.96 41474.38 88888.00 2023-12-04 07:11:53.000 338 22471.80 148.02 41474.36 88888.00 2023-12-04 07:11:54.000 338 22471.78 148.05 41474.36 88888.00 2023-12-04 07:11:55.000 338 22471.78 148.01 41474.41 47556.40 2023-12-04 07:11:56.000 338 22471.78 147.94 41474.46 88888.00 2023-12-04 07:11:57.000 338 22471.82 147.94 41474.49 88888.00 2023-12-04 07:11:58.000 338 22471.91 147.98 41474.54 88888.00 2023-12-04 07:11:59.000 338 22471.97 147.95 41474.61 88888.00 2023-12-04 07:12:00.000 338 22472.00 147.82 41474.58 47556.57 2023-12-04 07:12:01.000 338 22472.04 147.67 41474.48 88888.00 2023-12-04 07:12:02.000 338 22472.09 147.56 41474.42 88888.00 2023-12-04 07:12:03.000 338 22472.14 147.46 41474.39 88888.00 2023-12-04 07:12:04.000 338 22472.18 147.40 41474.44 88888.00 2023-12-04 07:12:05.000 338 22472.19 147.36 41474.50 47556.60 2023-12-04 07:12:06.000 338 22472.15 147.33 41474.46 88888.00 2023-12-04 07:12:07.000 338 22472.06 147.34 41474.36 88888.00 2023-12-04 07:12:08.000 338 22471.99 147.44 41474.35 88888.00 2023-12-04 07:12:09.000 338 22471.95 147.58 41474.44 88888.00 2023-12-04 07:12:10.000 338 22471.88 147.65 41474.45 47556.41 2023-12-04 07:12:11.000 338 22471.81 147.68 41474.42 88888.00 2023-12-04 07:12:12.000 338 22471.75 147.75 41474.42 88888.00 2023-12-04 07:12:13.000 338 22471.71 147.80 41474.39 88888.00 2023-12-04 07:12:14.000 338 22471.75 147.85 41474.40 88888.00 2023-12-04 07:12:15.000 338 22471.87 147.85 41474.51 47556.42 2023-12-04 07:12:16.000 338 22471.97 147.80 41474.57 88888.00 2023-12-04 07:12:17.000 338 22471.99 147.75 41474.46 88888.00 2023-12-04 07:12:18.000 338 22472.00 147.70 41474.31 88888.00 2023-12-04 07:12:19.000 338 22472.05 147.58 41474.28 88888.00 2023-12-04 07:12:20.000 338 22472.16 147.47 41474.25 47556.62 2023-12-04 07:12:21.000 338 22472.28 147.44 41474.23 88888.00 2023-12-04 07:12:22.000 338 22472.37 147.46 41474.22 88888.00 2023-12-04 07:12:23.000 338 22472.38 147.47 41474.16 88888.00 2023-12-04 07:12:24.000 338 22472.35 147.49 41474.18 88888.00 2023-12-04 07:12:25.000 338 22472.33 147.50 41474.31 47556.58 2023-12-04 07:12:26.000 338 22472.30 147.50 41474.38 88888.00 2023-12-04 07:12:27.000 338 22472.27 147.50 41474.36 88888.00 2023-12-04 07:12:28.000 338 22472.23 147.52 41474.36 88888.00 2023-12-04 07:12:29.000 338 22472.15 147.54 41474.34 88888.00 2023-12-04 07:12:30.000 338 22472.06 147.56 41474.33 47556.38 2023-12-04 07:12:31.000 338 22471.96 147.61 41474.39 88888.00 2023-12-04 07:12:32.000 338 22471.84 147.70 41474.44 88888.00 2023-12-04 07:12:33.000 338 22471.76 147.78 41474.38 88888.00 2023-12-04 07:12:34.000 338 22471.76 147.84 41474.34 88888.00 2023-12-04 07:12:35.000 338 22471.77 147.88 41474.34 47556.30 2023-12-04 07:12:36.000 338 22471.73 147.95 41474.31 88888.00 2023-12-04 07:12:37.000 338 22471.72 148.03 41474.28 88888.00 2023-12-04 07:12:38.000 338 22471.77 148.09 41474.33 88888.00 2023-12-04 07:12:39.000 338 22471.83 148.12 41474.40 88888.00 2023-12-04 07:12:40.000 338 22471.84 148.08 41474.40 47556.31 2023-12-04 07:12:41.000 338 22471.84 147.98 41474.36 88888.00 2023-12-04 07:12:42.000 338 22471.83 147.93 41474.32 88888.00 2023-12-04 07:12:43.000 338 22471.79 147.93 41474.31 88888.00 2023-12-04 07:12:44.000 338 22471.78 147.93 41474.32 88888.00 2023-12-04 07:12:45.000 338 22471.82 147.88 41474.38 47556.36 2023-12-04 07:12:46.000 338 22471.84 147.79 41474.40 88888.00 2023-12-04 07:12:47.000 338 22471.83 147.73 41474.38 88888.00 2023-12-04 07:12:48.000 338 22471.83 147.78 41474.40 88888.00 2023-12-04 07:12:49.000 338 22471.83 147.83 41474.46 88888.00 2023-12-04 07:12:50.000 338 22471.80 147.81 41474.48 47556.39 2023-12-04 07:12:51.000 338 22471.79 147.76 41474.40 88888.00 2023-12-04 07:12:52.000 338 22471.83 147.74 41474.31 88888.00 2023-12-04 07:12:53.000 338 22471.88 147.76 41474.28 88888.00 2023-12-04 07:12:54.000 338 22471.91 147.80 41474.30 88888.00 2023-12-04 07:12:55.000 338 22471.89 147.82 41474.33 47556.34 2023-12-04 07:12:56.000 338 22471.83 147.89 41474.29 88888.00 2023-12-04 07:12:57.000 338 22471.72 148.01 41474.18 88888.00 2023-12-04 07:12:58.000 338 22471.63 148.12 41474.13 88888.00 2023-12-04 07:12:59.000 338 22471.58 148.20 41474.18 88888.00 2023-12-04 07:13:00.000 338 22471.50 148.24 41474.22 47556.19 2023-12-04 07:13:01.000 338 22471.45 148.28 41474.30 88888.00 2023-12-04 07:13:02.000 338 22471.48 148.26 41474.36 88888.00 2023-12-04 07:13:03.000 338 22471.53 148.21 41474.37 88888.00 2023-12-04 07:13:04.000 338 22471.57 148.25 41474.38 88888.00 2023-12-04 07:13:05.000 338 22471.59 148.25 41474.39 47556.25 2023-12-04 07:13:06.000 338 22471.66 148.18 41474.38 88888.00 2023-12-04 07:13:07.000 338 22471.75 148.11 41474.31 88888.00 2023-12-04 07:13:08.000 338 22471.78 148.06 41474.28 88888.00 2023-12-04 07:13:09.000 338 22471.81 148.00 41474.33 88888.00 2023-12-04 07:13:10.000 338 22471.87 147.94 41474.39 47556.35 2023-12-04 07:13:11.000 338 22471.93 147.93 41474.38 88888.00 2023-12-04 07:13:12.000 338 22471.97 147.99 41474.36 88888.00 2023-12-04 07:13:13.000 338 22472.02 148.09 41474.41 88888.00 2023-12-04 07:13:14.000 338 22472.00 148.15 41474.49 88888.00 2023-12-04 07:13:15.000 338 22471.88 148.17 41474.54 47556.28 2023-12-04 07:13:16.000 338 22471.75 148.20 41474.47 88888.00 2023-12-04 07:13:17.000 338 22471.68 148.25 41474.38 88888.00 2023-12-04 07:13:18.000 338 22471.65 148.29 41474.38 88888.00 2023-12-04 07:13:19.000 338 22471.62 148.31 41474.46 88888.00 2023-12-04 07:13:20.000 338 22471.61 148.32 41474.52 47556.21 2023-12-04 07:13:21.000 338 22471.62 148.33 41474.53 88888.00 2023-12-04 07:13:22.000 338 22471.61 148.31 41474.55 88888.00 2023-12-04 07:13:23.000 338 22471.59 148.28 41474.59 88888.00 2023-12-04 07:13:24.000 338 22471.58 148.24 41474.53 88888.00 2023-12-04 07:13:25.000 338 22471.59 148.17 41474.34 47556.29 2023-12-04 07:13:26.000 338 22471.63 148.16 41474.22 88888.00 2023-12-04 07:13:27.000 338 22471.69 148.21 41474.23 88888.00 2023-12-04 07:13:28.000 338 22471.76 148.25 41474.25 88888.00 2023-12-04 07:13:29.000 338 22471.80 148.29 41474.26 88888.00 2023-12-04 07:13:30.000 338 22471.80 148.29 41474.23 47556.28 2023-12-04 07:13:31.000 338 22471.78 148.27 41474.15 88888.00 2023-12-04 07:13:32.000 338 22471.78 148.29 41474.09 88888.00 2023-12-04 07:13:33.000 338 22471.76 148.33 41474.09 88888.00 2023-12-04 07:13:34.000 338 22471.72 148.43 41474.14 88888.00 2023-12-04 07:13:35.000 338 22471.65 148.53 41474.17 47556.17 2023-12-04 07:13:36.000 338 22471.58 148.54 41474.16 88888.00 2023-12-04 07:13:37.000 338 22471.57 148.54 41474.17 88888.00 2023-12-04 07:13:38.000 338 22471.58 148.59 41474.14 88888.00 2023-12-04 07:13:39.000 338 22471.54 148.69 41474.07 88888.00 2023-12-04 07:13:40.000 338 22471.51 148.77 41474.11 47556.12 2023-12-04 07:13:41.000 338 22471.52 148.79 41474.17 88888.00 2023-12-04 07:13:42.000 338 22471.54 148.78 41474.17 88888.00 2023-12-04 07:13:43.000 338 22471.55 148.80 41474.19 88888.00 2023-12-04 07:13:44.000 338 22471.56 148.84 41474.27 88888.00 2023-12-04 07:13:45.000 338 22471.56 148.88 41474.31 47556.12 2023-12-04 07:13:46.000 338 22471.53 148.90 41474.28 88888.00 2023-12-04 07:13:47.000 338 22471.50 148.87 41474.19 88888.00 2023-12-04 07:13:48.000 338 22471.49 148.83 41474.19 88888.00 2023-12-04 07:13:49.000 338 22471.51 148.84 41474.28 88888.00 2023-12-04 07:13:50.000 338 22471.52 148.80 41474.28 47556.16 2023-12-04 07:13:51.000 338 22471.55 148.75 41474.18 88888.00 2023-12-04 07:13:52.000 338 22471.58 148.73 41474.19 88888.00 2023-12-04 07:13:53.000 338 22471.60 148.75 41474.35 88888.00 2023-12-04 07:13:54.000 338 22471.64 148.79 41474.50 88888.00 2023-12-04 07:13:55.000 338 22471.69 148.81 41474.51 47556.22 2023-12-04 07:13:56.000 338 22471.72 148.79 41474.44 88888.00 2023-12-04 07:13:57.000 338 22471.74 148.77 41474.36 88888.00 2023-12-04 07:13:58.000 338 22471.73 148.75 41474.21 88888.00 2023-12-04 07:13:59.000 338 22471.74 148.74 41474.05 88888.00 2023-12-04 07:14:00.000 338 22471.76 148.75 41474.06 47556.22 2023-12-04 07:14:01.000 338 22471.78 148.78 41474.21 88888.00 2023-12-04 07:14:02.000 338 22471.77 148.81 41474.31 88888.00 2023-12-04 07:14:03.000 338 22471.79 148.86 41474.33 88888.00 2023-12-04 07:14:04.000 338 22471.82 148.91 41474.32 88888.00 2023-12-04 07:14:05.000 338 22471.76 148.93 41474.31 47556.24 2023-12-04 07:14:06.000 338 22471.63 148.90 41474.23 88888.00 2023-12-04 07:14:07.000 338 22471.57 148.86 41474.17 88888.00 2023-12-04 07:14:08.000 338 22471.56 148.86 41474.14 88888.00 2023-12-04 07:14:09.000 338 22471.51 148.86 41474.13 88888.00 2023-12-04 07:14:10.000 338 22471.46 148.87 41474.12 47556.16 2023-12-04 07:14:11.000 338 22471.40 148.90 41474.12 88888.00 2023-12-04 07:14:12.000 338 22471.35 148.94 41474.13 88888.00 2023-12-04 07:14:13.000 338 22471.35 149.01 41474.17 88888.00 2023-12-04 07:14:14.000 338 22471.35 149.09 41474.24 88888.00 2023-12-04 07:14:15.000 338 22471.34 149.11 41474.29 47556.10 2023-12-04 07:14:16.000 338 22471.34 149.05 41474.30 88888.00 2023-12-04 07:14:17.000 338 22471.31 149.02 41474.30 88888.00 2023-12-04 07:14:18.000 338 22471.28 149.06 41474.28 88888.00 2023-12-04 07:14:19.000 338 22471.29 149.14 41474.31 88888.00 2023-12-04 07:14:20.000 338 22471.27 149.19 41474.33 47556.03 2023-12-04 07:14:21.000 338 22471.20 149.18 41474.31 88888.00 2023-12-04 07:14:22.000 338 22471.14 149.12 41474.30 88888.00 2023-12-04 07:14:23.000 338 22471.11 149.04 41474.30 88888.00 2023-12-04 07:14:24.000 338 22471.08 148.98 41474.31 88888.00 2023-12-04 07:14:25.000 338 22471.04 148.97 41474.31 47556.01 2023-12-04 07:14:26.000 338 22471.02 148.98 41474.30 88888.00 2023-12-04 07:14:27.000 338 22471.02 148.98 41474.30 88888.00 2023-12-04 07:14:28.000 338 22471.06 149.02 41474.34 88888.00 2023-12-04 07:14:29.000 338 22471.14 149.09 41474.40 88888.00 2023-12-04 07:14:30.000 338 22471.20 149.15 41474.45 47556.01 2023-12-04 07:14:31.000 338 22471.21 149.16 41474.41 88888.00 2023-12-04 07:14:32.000 338 22471.20 149.17 41474.31 88888.00 2023-12-04 07:14:33.000 338 22471.19 149.19 41474.25 88888.00 2023-12-04 07:14:34.000 338 22471.15 149.19 41474.20 88888.00 2023-12-04 07:14:35.000 338 22471.14 149.18 41474.17 47556.04 2023-12-04 07:14:36.000 338 22471.17 149.16 41474.19 88888.00 2023-12-04 07:14:37.000 338 22471.22 149.14 41474.19 88888.00 2023-12-04 07:14:38.000 338 22471.24 149.12 41474.10 88888.00 2023-12-04 07:14:39.000 338 22471.23 149.09 41474.00 88888.00 2023-12-04 07:14:40.000 338 22471.26 149.09 41473.98 47556.09 2023-12-04 07:14:41.000 338 22471.31 149.12 41474.01 88888.00 2023-12-04 07:14:42.000 338 22471.30 149.15 41474.02 88888.00 2023-12-04 07:14:43.000 338 22471.30 149.15 41474.02 88888.00 2023-12-04 07:14:44.000 338 22471.34 149.17 41474.06 88888.00 2023-12-04 07:14:45.000 338 22471.33 149.16 41474.03 47556.09 2023-12-04 07:14:46.000 338 22471.28 149.11 41473.98 88888.00 2023-12-04 07:14:47.000 338 22471.28 149.11 41474.05 88888.00 2023-12-04 07:14:48.000 338 22471.28 149.15 41474.13 88888.00 2023-12-04 07:14:49.000 338 22471.26 149.19 41474.15 88888.00 2023-12-04 07:14:50.000 338 22471.28 149.21 41474.18 47556.04 2023-12-04 07:14:51.000 338 22471.31 149.23 41474.24 88888.00 2023-12-04 07:14:52.000 338 22471.28 149.28 41474.29 88888.00 2023-12-04 07:14:53.000 338 22471.20 149.34 41474.21 88888.00 2023-12-04 07:14:54.000 338 22471.14 149.37 41474.16 88888.00 2023-12-04 07:14:55.000 338 22471.12 149.41 41474.23 47556.01 2023-12-04 07:14:56.000 338 22471.09 149.38 41474.26 88888.00 2023-12-04 07:14:57.000 338 22471.07 149.32 41474.18 88888.00 2023-12-04 07:14:58.000 338 22471.10 149.31 41474.18 88888.00 2023-12-04 07:14:59.000 338 22471.09 149.32 41474.20 88888.00 2023-12-04 07:15:00.000 338 22471.07 149.31 41474.20 47556.06 2023-12-04 07:15:01.000 338 22471.09 149.29 41474.24 88888.00 2023-12-04 07:15:02.000 338 22471.12 149.28 41474.29 88888.00 2023-12-04 07:15:03.000 338 22471.16 149.27 41474.31 88888.00 2023-12-04 07:15:04.000 338 22471.18 149.22 41474.27 88888.00 2023-12-04 07:15:05.000 338 22471.15 149.13 41474.17 47556.05 2023-12-04 07:15:06.000 338 22471.09 149.10 41474.09 88888.00 2023-12-04 07:15:07.000 338 22471.06 149.15 41474.09 88888.00 2023-12-04 07:15:08.000 338 22471.04 149.20 41474.17 88888.00 2023-12-04 07:15:09.000 338 22471.02 149.22 41474.21 88888.00 2023-12-04 07:15:10.000 338 22470.98 149.24 41474.21 47555.97 2023-12-04 07:15:11.000 338 22470.95 149.28 41474.21 88888.00 2023-12-04 07:15:12.000 338 22470.92 149.32 41474.20 88888.00 2023-12-04 07:15:13.000 338 22470.90 149.36 41474.16 88888.00 2023-12-04 07:15:14.000 338 22470.93 149.43 41474.20 88888.00 2023-12-04 07:15:15.000 338 22471.00 149.47 41474.31 47555.85 2023-12-04 07:15:16.000 338 22471.02 149.46 41474.32 88888.00 2023-12-04 07:15:17.000 338 22470.97 149.48 41474.23 88888.00 2023-12-04 07:15:18.000 338 22470.90 149.52 41474.16 88888.00 2023-12-04 07:15:19.000 338 22470.85 149.52 41474.13 88888.00 2023-12-04 07:15:20.000 338 22470.86 149.49 41474.16 47555.87 2023-12-04 07:15:21.000 338 22470.88 149.46 41474.18 88888.00 2023-12-04 07:15:22.000 338 22470.86 149.47 41474.10 88888.00 2023-12-04 07:15:23.000 338 22470.85 149.47 41474.04 88888.00 2023-12-04 07:15:24.000 338 22470.86 149.45 41474.06 88888.00 2023-12-04 07:15:25.000 338 22470.85 149.42 41474.06 47555.89 2023-12-04 07:15:26.000 338 22470.85 149.39 41474.06 88888.00 2023-12-04 07:15:27.000 338 22470.84 149.35 41474.07 88888.00 2023-12-04 07:15:28.000 338 22470.81 149.35 41474.07 88888.00 2023-12-04 07:15:29.000 338 22470.80 149.38 41474.12 88888.00 2023-12-04 07:15:30.000 338 22470.81 149.37 41474.21 47555.89 2023-12-04 07:15:31.000 338 22470.81 149.34 41474.29 88888.00 2023-12-04 07:15:32.000 338 22470.79 149.37 41474.30 88888.00 2023-12-04 07:15:33.000 338 22470.79 149.43 41474.26 88888.00 2023-12-04 07:15:34.000 338 22470.81 149.47 41474.20 88888.00 2023-12-04 07:15:35.000 338 22470.81 149.50 41474.17 47555.80 2023-12-04 07:15:36.000 338 22470.77 149.51 41474.22 88888.00 2023-12-04 07:15:37.000 338 22470.70 149.47 41474.28 88888.00 2023-12-04 07:15:38.000 338 22470.62 149.43 41474.27 88888.00 2023-12-04 07:15:39.000 338 22470.60 149.47 41474.23 88888.00 2023-12-04 07:15:40.000 338 22470.62 149.55 41474.24 47555.75 2023-12-04 07:15:41.000 338 22470.60 149.59 41474.26 88888.00 2023-12-04 07:15:42.000 338 22470.58 149.59 41474.26 88888.00 2023-12-04 07:15:43.000 338 22470.62 149.58 41474.19 88888.00 2023-12-04 07:15:44.000 338 22470.67 149.59 41474.16 88888.00 2023-12-04 07:15:45.000 338 22470.68 149.62 41474.19 47555.76 2023-12-04 07:15:46.000 338 22470.63 149.60 41474.14 88888.00 2023-12-04 07:15:47.000 338 22470.60 149.59 41474.05 88888.00 2023-12-04 07:15:48.000 338 22470.64 149.59 41474.04 88888.00 2023-12-04 07:15:49.000 338 22470.68 149.60 41474.13 88888.00 2023-12-04 07:15:50.000 338 22470.70 149.62 41474.27 47555.78 2023-12-04 07:15:51.000 338 22470.69 149.66 41474.34 88888.00 2023-12-04 07:15:52.000 338 22470.67 149.66 41474.28 88888.00 2023-12-04 07:15:53.000 338 22470.66 149.64 41474.14 88888.00 2023-12-04 07:15:54.000 338 22470.66 149.61 41474.04 88888.00 2023-12-04 07:15:55.000 338 22470.68 149.61 41474.01 47555.75 2023-12-04 07:15:56.000 338 22470.69 149.63 41474.03 88888.00 2023-12-04 07:15:57.000 338 22470.71 149.64 41474.07 88888.00 2023-12-04 07:15:58.000 338 22470.73 149.66 41474.14 88888.00 2023-12-04 07:15:59.000 338 22470.70 149.67 41474.27 88888.00 2023-12-04 07:16:00.000 338 22470.68 149.65 41474.33 47555.76 2023-12-04 07:16:01.000 338 22470.69 149.65 41474.31 88888.00 2023-12-04 07:16:02.000 338 22470.67 149.67 41474.26 88888.00 2023-12-04 07:16:03.000 338 22470.60 149.68 41474.20 88888.00 2023-12-04 07:16:04.000 338 22470.56 149.65 41474.15 88888.00 2023-12-04 07:16:05.000 338 22470.57 149.61 41474.14 47555.72 2023-12-04 07:16:06.000 338 22470.60 149.59 41474.19 88888.00 2023-12-04 07:16:07.000 338 22470.60 149.62 41474.23 88888.00 2023-12-04 07:16:08.000 338 22470.51 149.67 41474.18 88888.00 2023-12-04 07:16:09.000 338 22470.40 149.69 41474.11 88888.00 2023-12-04 07:16:10.000 338 22470.33 149.71 41474.03 47555.64 2023-12-04 07:16:11.000 338 22470.31 149.74 41473.95 88888.00 2023-12-04 07:16:12.000 338 22470.26 149.77 41473.97 88888.00 2023-12-04 07:16:13.000 338 22470.24 149.79 41474.06 88888.00 2023-12-04 07:16:14.000 338 22470.26 149.77 41474.12 88888.00 2023-12-04 07:16:15.000 338 22470.29 149.77 41474.12 47555.56 2023-12-04 07:16:16.000 338 22470.28 149.76 41474.12 88888.00 2023-12-04 07:16:17.000 338 22470.24 149.75 41474.13 88888.00 2023-12-04 07:16:18.000 338 22470.23 149.75 41474.15 88888.00 2023-12-04 07:16:19.000 338 22470.20 149.75 41474.11 88888.00 2023-12-04 07:16:20.000 338 22470.18 149.76 41474.08 47555.55 2023-12-04 07:16:21.000 338 22470.20 149.76 41474.14 88888.00 2023-12-04 07:16:22.000 338 22470.24 149.75 41474.22 88888.00 2023-12-04 07:16:23.000 338 22470.22 149.78 41474.27 88888.00 2023-12-04 07:16:24.000 338 22470.19 149.82 41474.26 88888.00 2023-12-04 07:16:25.000 338 22470.19 149.83 41474.26 47555.54 2023-12-04 07:16:26.000 338 22470.23 149.84 41474.29 88888.00 2023-12-04 07:16:27.000 338 22470.24 149.82 41474.24 88888.00 2023-12-04 07:16:28.000 338 22470.19 149.74 41474.17 88888.00 2023-12-04 07:16:29.000 338 22470.16 149.68 41474.18 88888.00 2023-12-04 07:16:30.000 338 22470.18 149.71 41474.21 47555.57 2023-12-04 07:16:31.000 338 22470.21 149.72 41474.24 88888.00 2023-12-04 07:16:32.000 338 22470.22 149.70 41474.29 88888.00 2023-12-04 07:16:33.000 338 22470.27 149.73 41474.31 88888.00 2023-12-04 07:16:34.000 338 22470.33 149.80 41474.29 88888.00 2023-12-04 07:16:35.000 338 22470.32 149.84 41474.22 47555.56 2023-12-04 07:16:36.000 338 22470.29 149.86 41474.16 88888.00 2023-12-04 07:16:37.000 338 22470.29 149.87 41474.21 88888.00 2023-12-04 07:16:38.000 338 22470.27 149.86 41474.29 88888.00 2023-12-04 07:16:39.000 338 22470.22 149.87 41474.27 88888.00 2023-12-04 07:16:40.000 338 22470.17 149.93 41474.21 47555.49 2023-12-04 07:16:41.000 338 22470.12 149.98 41474.17 88888.00 2023-12-04 07:16:42.000 338 22470.10 150.00 41474.14 88888.00 2023-12-04 07:16:43.000 338 22470.13 150.04 41474.20 88888.00 2023-12-04 07:16:44.000 338 22470.17 150.07 41474.29 88888.00 2023-12-04 07:16:45.000 338 22470.14 150.08 41474.28 47555.48 2023-12-04 07:16:46.000 338 22470.08 150.10 41474.19 88888.00 2023-12-04 07:16:47.000 338 22470.06 150.11 41474.11 88888.00 2023-12-04 07:16:48.000 338 22470.07 150.11 41474.07 88888.00 2023-12-04 07:16:49.000 338 22470.11 150.11 41474.09 88888.00 2023-12-04 07:16:50.000 338 22470.16 150.11 41474.12 47555.45 2023-12-04 07:16:51.000 338 22470.20 150.15 41474.13 88888.00 2023-12-04 07:16:52.000 338 22470.22 150.19 41474.13 88888.00 2023-12-04 07:16:53.000 338 22470.24 150.22 41474.12 88888.00 2023-12-04 07:16:54.000 338 22470.24 150.25 41474.13 88888.00 2023-12-04 07:16:55.000 338 22470.19 150.22 41474.12 47555.44 2023-12-04 07:16:56.000 338 22470.12 150.19 41474.12 88888.00 2023-12-04 07:16:57.000 338 22470.12 150.26 41474.20 88888.00 2023-12-04 07:16:58.000 338 22470.17 150.35 41474.28 88888.00 2023-12-04 07:16:59.000 338 22470.21 150.41 41474.29 88888.00 2023-12-04 07:17:00.000 338 22470.18 150.45 41474.26 47555.41 2023-12-04 07:17:01.000 338 22470.07 150.44 41474.12 88888.00 2023-12-04 07:17:02.000 338 22469.99 150.40 41473.98 88888.00 2023-12-04 07:17:03.000 338 22470.02 150.41 41474.00 88888.00 2023-12-04 07:17:04.000 338 22470.08 150.44 41474.06 88888.00 2023-12-04 07:17:05.000 338 22470.10 150.45 41474.05 47555.41 2023-12-04 07:17:06.000 338 22470.12 150.44 41474.05 88888.00 2023-12-04 07:17:07.000 338 22470.15 150.46 41474.09 88888.00 2023-12-04 07:17:08.000 338 22470.15 150.51 41474.12 88888.00 2023-12-04 07:17:09.000 338 22470.13 150.57 41474.14 88888.00 2023-12-04 07:17:10.000 338 22470.17 150.59 41474.20 47555.41 2023-12-04 07:17:11.000 338 22470.22 150.62 41474.26 88888.00 2023-12-04 07:17:12.000 338 22470.24 150.67 41474.24 88888.00 2023-12-04 07:17:13.000 338 22470.24 150.70 41474.19 88888.00 2023-12-04 07:17:14.000 338 22470.26 150.74 41474.15 88888.00 2023-12-04 07:17:15.000 338 22470.29 150.83 41474.14 47555.40 2023-12-04 07:17:16.000 338 22470.30 150.92 41474.19 88888.00 2023-12-04 07:17:17.000 338 22470.27 150.94 41474.20 88888.00 2023-12-04 07:17:18.000 338 22470.25 150.90 41474.11 88888.00 2023-12-04 07:17:19.000 338 22470.27 150.88 41474.01 88888.00 2023-12-04 07:17:20.000 338 22470.28 150.88 41473.98 47555.36 2023-12-04 07:17:21.000 338 22470.26 150.88 41474.04 88888.00 2023-12-04 07:17:22.000 338 22470.22 150.91 41474.12 88888.00 2023-12-04 07:17:23.000 338 22470.19 150.97 41474.13 88888.00 2023-12-04 07:17:24.000 338 22470.16 151.02 41474.15 88888.00 2023-12-04 07:17:25.000 338 22470.14 150.99 41474.14 47555.39 2023-12-04 07:17:26.000 338 22470.15 150.95 41474.08 88888.00 2023-12-04 07:17:27.000 338 22470.17 150.99 41474.06 88888.00 2023-12-04 07:17:28.000 338 22470.17 151.06 41474.03 88888.00 2023-12-04 07:17:29.000 338 22470.19 151.10 41474.02 88888.00 2023-12-04 07:17:30.000 338 22470.25 151.11 41474.10 47555.35 2023-12-04 07:17:31.000 338 22470.31 151.09 41474.14 88888.00 2023-12-04 07:17:32.000 338 22470.33 151.08 41474.08 88888.00 2023-12-04 07:17:33.000 338 22470.32 151.15 41474.07 88888.00 2023-12-04 07:17:34.000 338 22470.32 151.17 41474.10 88888.00 2023-12-04 07:17:35.000 338 22470.34 151.09 41474.05 47555.42 2023-12-04 07:17:36.000 338 22470.38 151.06 41473.99 88888.00 2023-12-04 07:17:37.000 338 22470.43 151.09 41473.95 88888.00 2023-12-04 07:17:38.000 338 22470.44 151.14 41473.94 88888.00 2023-12-04 07:17:39.000 338 22470.41 151.17 41473.96 88888.00 2023-12-04 07:17:40.000 338 22470.42 151.15 41474.01 47555.50 2023-12-04 07:17:41.000 338 22470.50 151.13 41474.05 88888.00 2023-12-04 07:17:42.000 338 22470.55 151.14 41474.03 88888.00 2023-12-04 07:17:43.000 338 22470.56 151.18 41474.00 88888.00 2023-12-04 07:17:44.000 338 22470.59 151.23 41474.01 88888.00 2023-12-04 07:17:45.000 338 22470.63 151.24 41474.07 47555.49 2023-12-04 07:17:46.000 338 22470.60 151.24 41474.14 88888.00 2023-12-04 07:17:47.000 338 22470.56 151.31 41474.16 88888.00 2023-12-04 07:17:48.000 338 22470.58 151.42 41474.12 88888.00 2023-12-04 07:17:49.000 338 22470.63 151.52 41474.13 88888.00 2023-12-04 07:17:50.000 338 22470.61 151.56 41474.16 47555.50 2023-12-04 07:17:51.000 338 22470.53 151.50 41474.08 88888.00 2023-12-04 07:17:52.000 338 22470.45 151.44 41473.98 88888.00 2023-12-04 07:17:53.000 338 22470.42 151.42 41473.96 88888.00 2023-12-04 07:17:54.000 338 22470.46 151.41 41474.00 88888.00 2023-12-04 07:17:55.000 338 22470.55 151.41 41474.03 47555.54 2023-12-04 07:17:56.000 338 22470.61 151.43 41474.07 88888.00 2023-12-04 07:17:57.000 338 22470.62 151.44 41474.12 88888.00 2023-12-04 07:17:58.000 338 22470.58 151.50 41474.09 88888.00 2023-12-04 07:17:59.000 338 22470.53 151.53 41474.03 88888.00 2023-12-04 07:18:00.000 338 22470.53 151.51 41474.11 47555.51 2023-12-04 07:18:01.000 338 22470.54 151.49 41474.22 88888.00 2023-12-04 07:18:02.000 338 22470.54 151.51 41474.19 88888.00 2023-12-04 07:18:03.000 338 22470.54 151.62 41474.09 88888.00 2023-12-04 07:18:04.000 338 22470.52 151.72 41474.01 88888.00 2023-12-04 07:18:05.000 338 22470.48 151.77 41473.93 47555.46 2023-12-04 07:18:06.000 338 22470.45 151.77 41473.89 88888.00 2023-12-04 07:18:07.000 338 22470.42 151.75 41473.87 88888.00 2023-12-04 07:18:08.000 338 22470.40 151.74 41473.86 88888.00 2023-12-04 07:18:09.000 338 22470.40 151.75 41473.87 88888.00 2023-12-04 07:18:10.000 338 22470.44 151.75 41473.91 47555.53 2023-12-04 07:18:11.000 338 22470.48 151.75 41473.99 88888.00 2023-12-04 07:18:12.000 338 22470.53 151.70 41474.07 88888.00 2023-12-04 07:18:13.000 338 22470.60 151.66 41474.09 88888.00 2023-12-04 07:18:14.000 338 22470.67 151.71 41474.11 88888.00 2023-12-04 07:18:15.000 338 22470.72 151.76 41474.12 47555.61 2023-12-04 07:18:16.000 338 22470.74 151.74 41474.06 88888.00 2023-12-04 07:18:17.000 338 22470.75 151.71 41473.98 88888.00 2023-12-04 07:18:18.000 338 22470.81 151.69 41473.94 88888.00 2023-12-04 07:18:19.000 338 22470.91 151.72 41473.97 88888.00 2023-12-04 07:18:20.000 338 22470.96 151.73 41474.00 47555.66 2023-12-04 07:18:21.000 338 22470.98 151.72 41473.98 88888.00 2023-12-04 07:18:22.000 338 22471.03 151.75 41473.93 88888.00 2023-12-04 07:18:23.000 338 22471.05 151.82 41473.91 88888.00 2023-12-04 07:18:24.000 338 22471.06 151.86 41474.00 88888.00 2023-12-04 07:18:25.000 338 22471.10 151.88 41474.11 47555.78 2023-12-04 07:18:26.000 338 22471.11 151.88 41474.10 88888.00 2023-12-04 07:18:27.000 338 22471.04 151.82 41474.00 88888.00 2023-12-04 07:18:28.000 338 22470.99 151.79 41473.98 88888.00 2023-12-04 07:18:29.000 338 22471.01 151.85 41473.99 88888.00 2023-12-04 07:18:30.000 338 22471.07 151.93 41473.99 47555.78 2023-12-04 07:18:31.000 338 22471.09 151.97 41473.97 88888.00 2023-12-04 07:18:32.000 338 22471.04 151.94 41473.89 88888.00 2023-12-04 07:18:33.000 338 22470.98 151.90 41473.84 88888.00 2023-12-04 07:18:34.000 338 22470.96 151.91 41473.87 88888.00 2023-12-04 07:18:35.000 338 22470.99 151.92 41473.96 47555.78 2023-12-04 07:18:36.000 338 22471.04 151.91 41474.06 88888.00 2023-12-04 07:18:37.000 338 22471.07 151.91 41474.10 88888.00 2023-12-04 07:18:38.000 338 22471.06 151.92 41474.11 88888.00 2023-12-04 07:18:39.000 338 22471.06 151.96 41474.16 88888.00 2023-12-04 07:18:40.000 338 22471.05 151.98 41474.21 47555.76 2023-12-04 07:18:41.000 338 22471.01 151.98 41474.19 88888.00 2023-12-04 07:18:42.000 338 22471.00 152.02 41474.11 88888.00 2023-12-04 07:18:43.000 338 22471.00 152.06 41474.00 88888.00 2023-12-04 07:18:44.000 338 22470.98 152.05 41473.94 88888.00 2023-12-04 07:18:45.000 338 22470.98 152.05 41473.95 47555.74 2023-12-04 07:18:46.000 338 22471.02 152.11 41474.01 88888.00 2023-12-04 07:18:47.000 338 22471.05 152.24 41474.03 88888.00 2023-12-04 07:18:48.000 338 22471.08 152.34 41473.99 88888.00 2023-12-04 07:18:49.000 338 22471.12 152.37 41473.96 88888.00 2023-12-04 07:18:50.000 338 22471.19 152.33 41473.98 47555.88 2023-12-04 07:18:51.000 338 22471.26 152.25 41474.00 88888.00 2023-12-04 07:18:52.000 338 22471.34 152.21 41474.04 88888.00 2023-12-04 07:18:53.000 338 22471.43 152.21 41474.10 88888.00 2023-12-04 07:18:54.000 338 22471.47 152.16 41474.09 88888.00 2023-12-04 07:18:55.000 338 22471.46 152.07 41474.01 47556.01 2023-12-04 07:18:56.000 338 22471.51 152.00 41473.99 88888.00 2023-12-04 07:18:57.000 338 22471.61 151.97 41474.04 88888.00 2023-12-04 07:18:58.000 338 22471.67 151.97 41474.12 88888.00 2023-12-04 07:18:59.000 338 22471.68 151.98 41474.14 88888.00 2023-12-04 07:19:00.000 338 22471.66 151.96 41474.06 47556.04 2023-12-04 07:19:01.000 338 22471.65 152.00 41474.02 88888.00 2023-12-04 07:19:02.000 338 22471.59 152.07 41474.03 88888.00 2023-12-04 07:19:03.000 338 22471.53 152.09 41473.97 88888.00 2023-12-04 07:19:04.000 338 22471.53 152.14 41473.97 88888.00 2023-12-04 07:19:05.000 338 22471.50 152.26 41474.02 47555.89 2023-12-04 07:19:06.000 338 22471.37 152.35 41473.98 88888.00 2023-12-04 07:19:07.000 338 22471.24 152.41 41473.93 88888.00 2023-12-04 07:19:08.000 338 22471.18 152.47 41473.98 88888.00 2023-12-04 07:19:09.000 338 22471.17 152.50 41474.03 88888.00 2023-12-04 07:19:10.000 338 22471.13 152.51 41474.00 47555.83 2023-12-04 07:19:11.000 338 22471.07 152.49 41473.97 88888.00 2023-12-04 07:19:12.000 338 22471.06 152.44 41473.97 88888.00 2023-12-04 07:19:13.000 338 22471.15 152.36 41473.98 88888.00 2023-12-04 07:19:14.000 338 22471.28 152.29 41474.03 88888.00 2023-12-04 07:19:15.000 338 22471.44 152.22 41474.14 47556.11 2023-12-04 07:19:16.000 338 22471.59 152.10 41474.16 88888.00 2023-12-04 07:19:17.000 338 22471.74 151.97 41474.11 88888.00 2023-12-04 07:19:18.000 338 22471.91 151.90 41474.12 88888.00 2023-12-04 07:19:19.000 338 22472.10 151.87 41474.10 88888.00 2023-12-04 07:19:20.000 338 22472.26 151.86 41474.00 47556.36 2023-12-04 07:19:21.000 338 22472.38 151.87 41473.93 88888.00 2023-12-04 07:19:22.000 338 22472.46 151.89 41473.91 88888.00 2023-12-04 07:19:23.000 338 22472.51 151.96 41473.98 88888.00 2023-12-04 07:19:24.000 338 22472.53 152.06 41474.07 88888.00 2023-12-04 07:19:25.000 338 22472.54 152.08 41474.10 47556.40 2023-12-04 07:19:26.000 338 22472.53 152.04 41474.06 88888.00 2023-12-04 07:19:27.000 338 22472.47 152.02 41474.06 88888.00 2023-12-04 07:19:28.000 338 22472.40 152.00 41474.09 88888.00 2023-12-04 07:19:29.000 338 22472.43 152.03 41474.13 88888.00 2023-12-04 07:19:30.000 338 22472.45 152.07 41474.14 47556.36 2023-12-04 07:19:31.000 338 22472.38 152.05 41474.16 88888.00 2023-12-04 07:19:32.000 338 22472.26 152.03 41474.23 88888.00 2023-12-04 07:19:33.000 338 22472.17 152.04 41474.25 88888.00 2023-12-04 07:19:34.000 338 22472.12 152.05 41474.20 88888.00 2023-12-04 07:19:35.000 338 22472.11 152.07 41474.16 47556.27 2023-12-04 07:19:36.000 338 22472.13 152.16 41474.18 88888.00 2023-12-04 07:19:37.000 338 22472.15 152.25 41474.19 88888.00 2023-12-04 07:19:38.000 338 22472.18 152.31 41474.12 88888.00 2023-12-04 07:19:39.000 338 22472.17 152.36 41474.08 88888.00 2023-12-04 07:19:40.000 338 22472.17 152.39 41474.07 47556.31 2023-12-04 07:19:41.000 338 22472.20 152.34 41474.06 88888.00 2023-12-04 07:19:42.000 338 22472.22 152.26 41474.05 88888.00 2023-12-04 07:19:43.000 338 22472.20 152.24 41474.05 88888.00 2023-12-04 07:19:44.000 338 22472.25 152.25 41474.06 88888.00 2023-12-04 07:19:45.000 338 22472.38 152.25 41474.12 47556.44 2023-12-04 07:19:46.000 338 22472.48 152.23 41474.17 88888.00 2023-12-04 07:19:47.000 338 22472.53 152.23 41474.16 88888.00 2023-12-04 07:19:48.000 338 22472.57 152.27 41474.22 88888.00 2023-12-04 07:19:49.000 338 22472.62 152.27 41474.28 88888.00 2023-12-04 07:19:50.000 338 22472.66 152.19 41474.24 47556.54 2023-12-04 07:19:51.000 338 22472.69 152.16 41474.21 88888.00 2023-12-04 07:19:52.000 338 22472.69 152.23 41474.23 88888.00 2023-12-04 07:19:53.000 338 22472.68 152.32 41474.20 88888.00 2023-12-04 07:19:54.000 338 22472.68 152.35 41474.16 88888.00 2023-12-04 07:19:55.000 338 22472.65 152.34 41474.14 47556.49 2023-12-04 07:19:56.000 338 22472.62 152.35 41474.16 88888.00 2023-12-04 07:19:57.000 338 22472.58 152.41 41474.16 88888.00 2023-12-04 07:19:58.000 338 22472.51 152.46 41474.14 88888.00 2023-12-04 07:19:59.000 338 22472.44 152.52 41474.13 88888.00 2023-12-04 07:20:00.000 338 22472.38 152.56 41474.14 47556.44 2023-12-04 07:20:01.000 338 22472.35 152.54 41474.14 88888.00 2023-12-04 07:20:02.000 338 22472.40 152.50 41474.13 88888.00 2023-12-04 07:20:03.000 338 22472.47 152.44 41474.08 88888.00 2023-12-04 07:20:04.000 338 22472.53 152.38 41474.06 88888.00 2023-12-04 07:20:05.000 338 22472.62 152.29 41474.14 47556.60 2023-12-04 07:20:06.000 338 22472.68 152.13 41474.18 88888.00 2023-12-04 07:20:07.000 338 22472.74 152.00 41474.09 88888.00 2023-12-04 07:20:08.000 338 22472.81 151.92 41474.02 88888.00 2023-12-04 07:20:09.000 338 22472.89 151.86 41474.11 88888.00 2023-12-04 07:20:10.000 338 22472.97 151.84 41474.26 47556.75 2023-12-04 07:20:11.000 338 22473.06 151.88 41474.37 88888.00 2023-12-04 07:20:12.000 338 22473.11 151.91 41474.35 88888.00 2023-12-04 07:20:13.000 338 22473.14 151.90 41474.29 88888.00 2023-12-04 07:20:14.000 338 22473.17 151.85 41474.27 88888.00 2023-12-04 07:20:15.000 338 22473.19 151.79 41474.27 47556.84 2023-12-04 07:20:16.000 338 22473.20 151.75 41474.33 88888.00 2023-12-04 07:20:17.000 338 22473.22 151.71 41474.40 88888.00 2023-12-04 07:20:18.000 338 22473.23 151.68 41474.34 88888.00 2023-12-04 07:20:19.000 338 22473.26 151.70 41474.19 88888.00 2023-12-04 07:20:20.000 338 22473.31 151.70 41474.13 47556.89 2023-12-04 07:20:21.000 338 22473.33 151.66 41474.14 88888.00 2023-12-04 07:20:22.000 338 22473.30 151.64 41474.14 88888.00 2023-12-04 07:20:23.000 338 22473.25 151.60 41474.07 88888.00 2023-12-04 07:20:24.000 338 22473.24 151.58 41474.05 88888.00 2023-12-04 07:20:25.000 338 22473.28 151.59 41474.06 47556.90 2023-12-04 07:20:26.000 338 22473.31 151.56 41474.03 88888.00 2023-12-04 07:20:27.000 338 22473.31 151.52 41474.01 88888.00 2023-12-04 07:20:28.000 338 22473.30 151.48 41473.99 88888.00 2023-12-04 07:20:29.000 338 22473.31 151.41 41473.97 88888.00 2023-12-04 07:20:30.000 338 22473.35 151.33 41474.02 47556.97 2023-12-04 07:20:31.000 338 22473.40 151.30 41474.10 88888.00 2023-12-04 07:20:32.000 338 22473.44 151.29 41474.14 88888.00 2023-12-04 07:20:33.000 338 22473.46 151.26 41474.16 88888.00 2023-12-04 07:20:34.000 338 22473.46 151.24 41474.15 88888.00 2023-12-04 07:20:35.000 338 22473.44 151.27 41474.14 47556.92 2023-12-04 07:20:36.000 338 22473.41 151.28 41474.16 88888.00 2023-12-04 07:20:37.000 338 22473.37 151.26 41474.15 88888.00 2023-12-04 07:20:38.000 338 22473.31 151.22 41474.09 88888.00 2023-12-04 07:20:39.000 338 22473.27 151.17 41474.02 88888.00 2023-12-04 07:20:40.000 338 22473.23 151.07 41474.04 47556.93 2023-12-04 07:20:41.000 338 22473.22 150.97 41474.14 88888.00 2023-12-04 07:20:42.000 338 22473.24 150.92 41474.23 88888.00 2023-12-04 07:20:43.000 338 22473.30 150.95 41474.25 88888.00 2023-12-04 07:20:44.000 338 22473.38 150.99 41474.21 88888.00 2023-12-04 07:20:45.000 338 22473.42 150.96 41474.18 47557.00 2023-12-04 07:20:46.000 338 22473.40 150.88 41474.18 88888.00 2023-12-04 07:20:47.000 338 22473.38 150.83 41474.14 88888.00 2023-12-04 07:20:48.000 338 22473.45 150.83 41474.11 88888.00 2023-12-04 07:20:49.000 338 22473.57 150.83 41474.12 88888.00 2023-12-04 07:20:50.000 338 22473.60 150.79 41474.10 47557.05 2023-12-04 07:20:51.000 338 22473.58 150.71 41474.07 88888.00 2023-12-04 07:20:52.000 338 22473.58 150.67 41474.17 88888.00 2023-12-04 07:20:53.000 338 22473.56 150.67 41474.27 88888.00 2023-12-04 07:20:54.000 338 22473.53 150.65 41474.25 88888.00 2023-12-04 07:20:55.000 338 22473.56 150.61 41474.17 47557.10 2023-12-04 07:20:56.000 338 22473.59 150.57 41474.10 88888.00 2023-12-04 07:20:57.000 338 22473.54 150.56 41474.06 88888.00 2023-12-04 07:20:58.000 338 22473.46 150.56 41474.06 88888.00 2023-12-04 07:20:59.000 338 22473.47 150.59 41474.04 88888.00 2023-12-04 07:21:00.000 338 22473.58 150.65 41474.10 47557.01 2023-12-04 07:21:01.000 338 22473.69 150.69 41474.25 88888.00 2023-12-04 07:21:02.000 338 22473.73 150.67 41474.36 88888.00 2023-12-04 07:21:03.000 338 22473.75 150.63 41474.40 88888.00 2023-12-04 07:21:04.000 338 22473.74 150.62 41474.42 88888.00 2023-12-04 07:21:05.000 338 22473.68 150.62 41474.38 47556.99 2023-12-04 07:21:06.000 338 22473.57 150.56 41474.30 88888.00 2023-12-04 07:21:07.000 338 22473.51 150.51 41474.23 88888.00 2023-12-04 07:21:08.000 338 22473.51 150.54 41474.23 88888.00 2023-12-04 07:21:09.000 338 22473.52 150.60 41474.19 88888.00 2023-12-04 07:21:10.000 338 22473.50 150.61 41474.11 47556.94 2023-12-04 07:21:11.000 338 22473.47 150.63 41474.12 88888.00 2023-12-04 07:21:12.000 338 22473.44 150.65 41474.18 88888.00 2023-12-04 07:21:13.000 338 22473.40 150.58 41474.19 88888.00 2023-12-04 07:21:14.000 338 22473.41 150.49 41474.18 88888.00 2023-12-04 07:21:15.000 338 22473.43 150.47 41474.18 47556.94 2023-12-04 07:21:16.000 338 22473.47 150.49 41474.21 88888.00 2023-12-04 07:21:17.000 338 22473.52 150.52 41474.26 88888.00 2023-12-04 07:21:18.000 338 22473.54 150.53 41474.25 88888.00 2023-12-04 07:21:19.000 338 22473.52 150.50 41474.25 88888.00 2023-12-04 07:21:20.000 338 22473.49 150.49 41474.29 47556.98 2023-12-04 07:21:21.000 338 22473.47 150.44 41474.27 88888.00 2023-12-04 07:21:22.000 338 22473.44 150.37 41474.24 88888.00 2023-12-04 07:21:23.000 338 22473.43 150.33 41474.29 88888.00 2023-12-04 07:21:24.000 338 22473.46 150.32 41474.33 88888.00 2023-12-04 07:21:25.000 338 22473.49 150.31 41474.37 47556.98 2023-12-04 07:21:26.000 338 22473.51 150.31 41474.40 88888.00 2023-12-04 07:21:27.000 338 22473.50 150.32 41474.36 88888.00 2023-12-04 07:21:28.000 338 22473.48 150.30 41474.26 88888.00 2023-12-04 07:21:29.000 338 22473.43 150.23 41474.14 88888.00 2023-12-04 07:21:30.000 338 22473.39 150.14 41474.09 47557.02 2023-12-04 07:21:31.000 338 22473.38 150.08 41474.14 88888.00 2023-12-04 07:21:32.000 338 22473.41 150.07 41474.19 88888.00 2023-12-04 07:21:33.000 338 22473.44 150.11 41474.23 88888.00 2023-12-04 07:21:34.000 338 22473.45 150.16 41474.29 88888.00 2023-12-04 07:21:35.000 338 22473.42 150.21 41474.30 47557.00 2023-12-04 07:21:36.000 338 22473.39 150.25 41474.31 88888.00 2023-12-04 07:21:37.000 338 22473.40 150.24 41474.28 88888.00 2023-12-04 07:21:38.000 338 22473.41 150.18 41474.19 88888.00 2023-12-04 07:21:39.000 338 22473.42 150.14 41474.18 88888.00 2023-12-04 07:21:40.000 338 22473.43 150.10 41474.20 47556.99 2023-12-04 07:21:41.000 338 22473.38 150.03 41474.11 88888.00 2023-12-04 07:21:42.000 338 22473.29 149.98 41474.02 88888.00 2023-12-04 07:21:43.000 338 22473.26 149.99 41474.01 88888.00 2023-12-04 07:21:44.000 338 22473.30 150.03 41474.09 88888.00 2023-12-04 07:21:45.000 338 22473.35 150.08 41474.21 47556.87 2023-12-04 07:21:46.000 338 22473.34 150.15 41474.29 88888.00 2023-12-04 07:21:47.000 338 22473.25 150.22 41474.23 88888.00 2023-12-04 07:21:48.000 338 22473.19 150.28 41474.13 88888.00 2023-12-04 07:21:49.000 338 22473.20 150.31 41474.12 88888.00 2023-12-04 07:21:50.000 338 22473.22 150.33 41474.20 47556.79 2023-12-04 07:21:51.000 338 22473.25 150.40 41474.27 88888.00 2023-12-04 07:21:52.000 338 22473.28 150.45 41474.30 88888.00 2023-12-04 07:21:53.000 338 22473.27 150.46 41474.31 88888.00 2023-12-04 07:21:54.000 338 22473.24 150.47 41474.23 88888.00 2023-12-04 07:21:55.000 338 22473.21 150.47 41474.10 47556.74 2023-12-04 07:21:56.000 338 22473.21 150.43 41474.03 88888.00 2023-12-04 07:21:57.000 338 22473.19 150.39 41474.04 88888.00 2023-12-04 07:21:58.000 338 22473.15 150.40 41474.07 88888.00 2023-12-04 07:21:59.000 338 22473.12 150.44 41474.11 88888.00 2023-12-04 07:22:00.000 338 22473.12 150.44 41474.11 47556.72 2023-12-04 07:22:01.000 338 22473.07 150.41 41474.06 88888.00 2023-12-04 07:22:02.000 338 22473.00 150.37 41474.02 88888.00 2023-12-04 07:22:03.000 338 22472.94 150.31 41473.98 88888.00 2023-12-04 07:22:04.000 338 22472.94 150.28 41473.95 88888.00 2023-12-04 07:22:05.000 338 22473.00 150.28 41474.02 47556.70 2023-12-04 07:22:06.000 338 22473.03 150.31 41474.13 88888.00 2023-12-04 07:22:07.000 338 22473.01 150.37 41474.23 88888.00 2023-12-04 07:22:08.000 338 22473.00 150.45 41474.33 88888.00 2023-12-04 07:22:09.000 338 22473.05 150.48 41474.34 88888.00 2023-12-04 07:22:10.000 338 22473.07 150.48 41474.22 47556.66 2023-12-04 07:22:11.000 338 22473.04 150.49 41474.08 88888.00 2023-12-04 07:22:12.000 338 22473.00 150.51 41474.07 88888.00 2023-12-04 07:22:13.000 338 22473.00 150.53 41474.12 88888.00 2023-12-04 07:22:14.000 338 22473.05 150.55 41474.11 88888.00 2023-12-04 07:22:15.000 338 22473.07 150.55 41474.11 47556.63 2023-12-04 07:22:16.000 338 22473.03 150.56 41474.11 88888.00 2023-12-04 07:22:17.000 338 22472.97 150.59 41474.08 88888.00 2023-12-04 07:22:18.000 338 22472.90 150.63 41474.08 88888.00 2023-12-04 07:22:19.000 338 22472.85 150.67 41474.09 88888.00 2023-12-04 07:22:20.000 338 22472.79 150.67 41474.04 47556.55 2023-12-04 07:22:21.000 338 22472.74 150.66 41473.98 88888.00 2023-12-04 07:22:22.000 338 22472.70 150.66 41473.95 88888.00 2023-12-04 07:22:23.000 338 22472.68 150.69 41473.99 88888.00 2023-12-04 07:22:24.000 338 22472.68 150.72 41474.06 88888.00 2023-12-04 07:22:25.000 338 22472.67 150.76 41474.12 47556.55 2023-12-04 07:22:26.000 338 22472.66 150.83 41474.12 88888.00 2023-12-04 07:22:27.000 338 22472.70 150.86 41474.08 88888.00 2023-12-04 07:22:28.000 338 22472.78 150.82 41474.02 88888.00 2023-12-04 07:22:29.000 338 22472.79 150.78 41474.05 88888.00 2023-12-04 07:22:30.000 338 22472.72 150.75 41474.10 47556.55 2023-12-04 07:22:31.000 338 22472.68 150.75 41474.07 88888.00 2023-12-04 07:22:32.000 338 22472.72 150.78 41474.05 88888.00 2023-12-04 07:22:33.000 338 22472.75 150.79 41474.14 88888.00 2023-12-04 07:22:34.000 338 22472.79 150.76 41474.28 88888.00 2023-12-04 07:22:35.000 338 22472.84 150.70 41474.30 47556.57 2023-12-04 07:22:36.000 338 22472.88 150.66 41474.21 88888.00 2023-12-04 07:22:37.000 338 22472.89 150.63 41474.16 88888.00 2023-12-04 07:22:38.000 338 22472.90 150.63 41474.13 88888.00 2023-12-04 07:22:39.000 338 22472.91 150.63 41474.10 88888.00 2023-12-04 07:22:40.000 338 22472.94 150.66 41474.16 47556.62 2023-12-04 07:22:41.000 338 22472.98 150.69 41474.21 88888.00 2023-12-04 07:22:42.000 338 22472.98 150.71 41474.20 88888.00 2023-12-04 07:22:43.000 338 22472.97 150.68 41474.15 88888.00 2023-12-04 07:22:44.000 338 22472.97 150.63 41474.09 88888.00 2023-12-04 07:22:45.000 338 22472.93 150.57 41474.06 47556.62 2023-12-04 07:22:46.000 338 22472.88 150.51 41474.01 88888.00 2023-12-04 07:22:47.000 338 22472.88 150.50 41473.98 88888.00 2023-12-04 07:22:48.000 338 22472.92 150.53 41474.03 88888.00 2023-12-04 07:22:49.000 338 22472.97 150.59 41474.10 88888.00 2023-12-04 07:22:50.000 338 22472.98 150.66 41474.11 47556.57 2023-12-04 07:22:51.000 338 22472.95 150.72 41474.09 88888.00 2023-12-04 07:22:52.000 338 22472.91 150.76 41474.11 88888.00 2023-12-04 07:22:53.000 338 22472.90 150.79 41474.09 88888.00 2023-12-04 07:22:54.000 338 22472.95 150.82 41473.97 88888.00 2023-12-04 07:22:55.000 338 22473.01 150.82 41473.79 47556.55 2023-12-04 07:22:56.000 338 22472.99 150.82 41473.70 88888.00 2023-12-04 07:22:57.000 338 22472.92 150.86 41473.77 88888.00 2023-12-04 07:22:58.000 338 22472.89 150.96 41473.93 88888.00 2023-12-04 07:22:59.000 338 22472.91 151.04 41474.07 88888.00 2023-12-04 07:23:00.000 338 22472.92 151.07 41474.15 47556.50 2023-12-04 07:23:01.000 338 22472.88 151.03 41474.13 88888.00 2023-12-04 07:23:02.000 338 22472.83 151.00 41474.06 88888.00 2023-12-04 07:23:03.000 338 22472.80 151.06 41473.98 88888.00 2023-12-04 07:23:04.000 338 22472.79 151.15 41473.94 88888.00 2023-12-04 07:23:05.000 338 22472.79 151.23 41473.98 47556.47 2023-12-04 07:23:06.000 338 22472.80 151.27 41474.02 88888.00 2023-12-04 07:23:07.000 338 22472.79 151.24 41474.00 88888.00 2023-12-04 07:23:08.000 338 22472.76 151.22 41473.95 88888.00 2023-12-04 07:23:09.000 338 22472.73 151.24 41473.91 88888.00 2023-12-04 07:23:10.000 338 22472.73 151.26 41473.91 47556.47 2023-12-04 07:23:11.000 338 22472.77 151.30 41473.98 88888.00 2023-12-04 07:23:12.000 338 22472.83 151.35 41474.04 88888.00 2023-12-04 07:23:13.000 338 22472.90 151.38 41474.06 88888.00 2023-12-04 07:23:14.000 338 22472.95 151.41 41474.04 88888.00 2023-12-04 07:23:15.000 338 22472.96 151.40 41474.04 47556.49 2023-12-04 07:23:16.000 338 22472.96 151.36 41473.98 88888.00 2023-12-04 07:23:17.000 338 22472.93 151.36 41473.90 88888.00 2023-12-04 07:23:18.000 338 22472.88 151.42 41473.93 88888.00 2023-12-04 07:23:19.000 338 22472.83 151.49 41473.97 88888.00 2023-12-04 07:23:20.000 338 22472.78 151.56 41473.95 47556.43 2023-12-04 07:23:21.000 338 22472.74 151.65 41473.94 88888.00 2023-12-04 07:23:22.000 338 22472.72 151.73 41473.94 88888.00 2023-12-04 07:23:23.000 338 22472.69 151.76 41473.91 88888.00 2023-12-04 07:23:24.000 338 22472.67 151.79 41473.89 88888.00 2023-12-04 07:23:25.000 338 22472.68 151.82 41473.90 47556.45 2023-12-04 07:23:26.000 338 22472.68 151.77 41473.90 88888.00 2023-12-04 07:23:27.000 338 22472.67 151.67 41473.89 88888.00 2023-12-04 07:23:28.000 338 22472.69 151.64 41473.89 88888.00 2023-12-04 07:23:29.000 338 22472.75 151.68 41473.89 88888.00 2023-12-04 07:23:30.000 338 22472.81 151.75 41473.88 47556.49 2023-12-04 07:23:31.000 338 22472.84 151.81 41473.90 88888.00 2023-12-04 07:23:32.000 338 22472.85 151.81 41473.98 88888.00 2023-12-04 07:23:33.000 338 22472.84 151.80 41474.12 88888.00 2023-12-04 07:23:34.000 338 22472.82 151.87 41474.15 88888.00 2023-12-04 07:23:35.000 338 22472.76 151.95 41474.00 47556.45 2023-12-04 07:23:36.000 338 22472.68 151.97 41473.85 88888.00 2023-12-04 07:23:37.000 338 22472.62 151.98 41473.79 88888.00 2023-12-04 07:23:38.000 338 22472.62 152.04 41473.79 88888.00 2023-12-04 07:23:39.000 338 22472.67 152.12 41473.86 88888.00 2023-12-04 07:23:40.000 338 22472.72 152.22 41473.95 47556.45 2023-12-04 07:23:41.000 338 22472.75 152.27 41473.98 88888.00 2023-12-04 07:23:42.000 338 22472.79 152.22 41473.98 88888.00 2023-12-04 07:23:43.000 338 22472.88 152.17 41474.02 88888.00 2023-12-04 07:23:44.000 338 22472.95 152.20 41474.05 88888.00 2023-12-04 07:23:45.000 338 22472.96 152.22 41473.96 47556.51 2023-12-04 07:23:46.000 338 22472.96 152.18 41473.82 88888.00 2023-12-04 07:23:47.000 338 22473.02 152.21 41473.81 88888.00 2023-12-04 07:23:48.000 338 22473.12 152.30 41473.86 88888.00 2023-12-04 07:23:49.000 338 22473.18 152.37 41473.82 88888.00 2023-12-04 07:23:50.000 338 22473.18 152.38 41473.79 47556.59 2023-12-04 07:23:51.000 338 22473.15 152.33 41473.76 88888.00 2023-12-04 07:23:52.000 338 22473.13 152.32 41473.70 88888.00 2023-12-04 07:23:53.000 338 22473.13 152.39 41473.70 88888.00 2023-12-04 07:23:54.000 338 22473.13 152.47 41473.80 88888.00 2023-12-04 07:23:55.000 338 22473.10 152.51 41473.87 47556.64 2023-12-04 07:23:56.000 338 22473.07 152.49 41473.82 88888.00 2023-12-04 07:23:57.000 338 22473.08 152.50 41473.69 88888.00 2023-12-04 07:23:58.000 338 22473.08 152.55 41473.62 88888.00 2023-12-04 07:23:59.000 338 22473.04 152.59 41473.65 88888.00 2023-12-04 07:24:00.000 338 22472.98 152.60 41473.71 47556.59 2023-12-04 07:24:01.000 338 22472.97 152.65 41473.73 88888.00 2023-12-04 07:24:02.000 338 22473.03 152.74 41473.77 88888.00 2023-12-04 07:24:03.000 338 22473.10 152.79 41473.81 88888.00 2023-12-04 07:24:04.000 338 22473.11 152.81 41473.83 88888.00 2023-12-04 07:24:05.000 338 22473.09 152.78 41473.84 47556.67 2023-12-04 07:24:06.000 338 22473.12 152.70 41473.85 88888.00 2023-12-04 07:24:07.000 338 22473.22 152.64 41473.87 88888.00 2023-12-04 07:24:08.000 338 22473.30 152.62 41473.91 88888.00 2023-12-04 07:24:09.000 338 22473.31 152.62 41473.95 88888.00 2023-12-04 07:24:10.000 338 22473.30 152.60 41473.94 47556.72 2023-12-04 07:24:11.000 338 22473.32 152.59 41473.94 88888.00 2023-12-04 07:24:12.000 338 22473.34 152.60 41473.93 88888.00 2023-12-04 07:24:13.000 338 22473.31 152.62 41473.88 88888.00 2023-12-04 07:24:14.000 338 22473.31 152.67 41473.88 88888.00 2023-12-04 07:24:15.000 338 22473.30 152.70 41473.86 47556.70 2023-12-04 07:24:16.000 338 22473.23 152.69 41473.72 88888.00 2023-12-04 07:24:17.000 338 22473.17 152.75 41473.64 88888.00 2023-12-04 07:24:18.000 338 22473.13 152.86 41473.65 88888.00 2023-12-04 07:24:19.000 338 22473.11 152.97 41473.66 88888.00 2023-12-04 07:24:20.000 338 22473.13 153.07 41473.68 47556.63 2023-12-04 07:24:21.000 338 22473.13 153.16 41473.73 88888.00 2023-12-04 07:24:22.000 338 22473.13 153.23 41473.81 88888.00 2023-12-04 07:24:23.000 338 22473.16 153.26 41473.86 88888.00 2023-12-04 07:24:24.000 338 22473.17 153.24 41473.84 88888.00 2023-12-04 07:24:25.000 338 22473.21 153.17 41473.82 47556.78 2023-12-04 07:24:26.000 338 22473.31 153.12 41473.85 88888.00 2023-12-04 07:24:27.000 338 22473.40 153.10 41473.92 88888.00 2023-12-04 07:24:28.000 338 22473.46 153.09 41473.96 88888.00 2023-12-04 07:24:29.000 338 22473.55 153.08 41473.93 88888.00 2023-12-04 07:24:30.000 338 22473.68 153.05 41473.87 47556.93 2023-12-04 07:24:31.000 338 22473.77 153.03 41473.85 88888.00 2023-12-04 07:24:32.000 338 22473.78 153.03 41473.78 88888.00 2023-12-04 07:24:33.000 338 22473.77 153.04 41473.67 88888.00 2023-12-04 07:24:34.000 338 22473.78 153.12 41473.66 88888.00 2023-12-04 07:24:35.000 338 22473.83 153.21 41473.71 47556.97 2023-12-04 07:24:36.000 338 22473.88 153.26 41473.73 88888.00 2023-12-04 07:24:37.000 338 22473.91 153.33 41473.77 88888.00 2023-12-04 07:24:38.000 338 22473.93 153.39 41473.82 88888.00 2023-12-04 07:24:39.000 338 22473.94 153.43 41473.84 88888.00 2023-12-04 07:24:40.000 338 22474.01 153.45 41473.80 47557.05 2023-12-04 07:24:41.000 338 22474.06 153.41 41473.69 88888.00 2023-12-04 07:24:42.000 338 22474.07 153.37 41473.71 88888.00 2023-12-04 07:24:43.000 338 22474.08 153.38 41473.85 88888.00 2023-12-04 07:24:44.000 338 22474.10 153.35 41473.87 88888.00 2023-12-04 07:24:45.000 338 22474.13 153.29 41473.80 47557.16 2023-12-04 07:24:46.000 338 22474.21 153.31 41473.81 88888.00 2023-12-04 07:24:47.000 338 22474.30 153.40 41473.88 88888.00 2023-12-04 07:24:48.000 338 22474.34 153.45 41473.90 88888.00 2023-12-04 07:24:49.000 338 22474.32 153.45 41473.83 88888.00 2023-12-04 07:24:50.000 338 22474.27 153.48 41473.71 47557.18 2023-12-04 07:24:51.000 338 22474.19 153.53 41473.57 88888.00 2023-12-04 07:24:52.000 338 22474.15 153.53 41473.53 88888.00 2023-12-04 07:24:53.000 338 22474.16 153.51 41473.63 88888.00 2023-12-04 07:24:54.000 338 22474.20 153.54 41473.79 88888.00 2023-12-04 07:24:55.000 338 22474.21 153.57 41473.94 47557.19 2023-12-04 07:24:56.000 338 22474.18 153.57 41473.98 88888.00 2023-12-04 07:24:57.000 338 22474.16 153.56 41473.93 88888.00 2023-12-04 07:24:58.000 338 22474.16 153.56 41473.89 88888.00 2023-12-04 07:24:59.000 338 22474.15 153.58 41473.90 88888.00 2023-12-04 07:25:00.000 338 22474.17 153.60 41473.97 47557.17 2023-12-04 07:25:01.000 338 22474.24 153.63 41474.07 88888.00 2023-12-04 07:25:02.000 338 22474.33 153.64 41474.10 88888.00 2023-12-04 07:25:03.000 338 22474.40 153.62 41474.01 88888.00 2023-12-04 07:25:04.000 338 22474.46 153.60 41473.98 88888.00 2023-12-04 07:25:05.000 338 22474.52 153.57 41474.06 47557.39 2023-12-04 07:25:06.000 338 22474.58 153.48 41474.08 88888.00 2023-12-04 07:25:07.000 338 22474.60 153.42 41474.05 88888.00 2023-12-04 07:25:08.000 338 22474.64 153.40 41474.12 88888.00 2023-12-04 07:25:09.000 338 22474.69 153.35 41474.18 88888.00 2023-12-04 07:25:10.000 338 22474.74 153.29 41474.16 47557.55 2023-12-04 07:25:11.000 338 22474.77 153.25 41474.16 88888.00 2023-12-04 07:25:12.000 338 22474.78 153.20 41474.18 88888.00 2023-12-04 07:25:13.000 338 22474.78 153.16 41474.17 88888.00 2023-12-04 07:25:14.000 338 22474.82 153.13 41474.14 88888.00 2023-12-04 07:25:15.000 338 22474.86 153.10 41474.12 47557.60 2023-12-04 07:25:16.000 338 22474.89 153.07 41474.11 88888.00 2023-12-04 07:25:17.000 338 22474.88 153.06 41474.05 88888.00 2023-12-04 07:25:18.000 338 22474.84 153.07 41474.05 88888.00 2023-12-04 07:25:19.000 338 22474.84 153.06 41474.14 88888.00 2023-12-04 07:25:20.000 338 22474.85 153.01 41474.16 47557.62 2023-12-04 07:25:21.000 338 22474.87 152.94 41474.05 88888.00 2023-12-04 07:25:22.000 338 22474.89 152.88 41473.95 88888.00 2023-12-04 07:25:23.000 338 22474.89 152.83 41473.99 88888.00 2023-12-04 07:25:24.000 338 22474.85 152.82 41474.06 88888.00 2023-12-04 07:25:25.000 338 22474.83 152.81 41474.11 47557.64 2023-12-04 07:25:26.000 338 22474.85 152.74 41474.15 88888.00 2023-12-04 07:25:27.000 338 22474.90 152.70 41474.21 88888.00 2023-12-04 07:25:28.000 338 22474.96 152.70 41474.23 88888.00 2023-12-04 07:25:29.000 338 22475.00 152.71 41474.21 88888.00 2023-12-04 07:25:30.000 338 22474.98 152.70 41474.15 47557.68 2023-12-04 07:25:31.000 338 22474.93 152.65 41474.09 88888.00 2023-12-04 07:25:32.000 338 22474.88 152.60 41474.10 88888.00 2023-12-04 07:25:33.000 338 22474.88 152.60 41474.15 88888.00 2023-12-04 07:25:34.000 338 22474.86 152.62 41474.15 88888.00 2023-12-04 07:25:35.000 338 22474.82 152.62 41474.14 47557.65 2023-12-04 07:25:36.000 338 22474.80 152.56 41474.12 88888.00 2023-12-04 07:25:37.000 338 22474.80 152.49 41474.10 88888.00 2023-12-04 07:25:38.000 338 22474.81 152.46 41474.14 88888.00 2023-12-04 07:25:39.000 338 22474.84 152.47 41474.18 88888.00 2023-12-04 07:25:40.000 338 22474.83 152.49 41474.16 47557.63 2023-12-04 07:25:41.000 338 22474.81 152.48 41474.17 88888.00 2023-12-04 07:25:42.000 338 22474.80 152.40 41474.18 88888.00 2023-12-04 07:25:43.000 338 22474.78 152.34 41474.16 88888.00 2023-12-04 07:25:44.000 338 22474.74 152.31 41474.15 88888.00 2023-12-04 07:25:45.000 338 22474.74 152.26 41474.19 47557.67 2023-12-04 07:25:46.000 338 22474.77 152.23 41474.21 88888.00 2023-12-04 07:25:47.000 338 22474.77 152.17 41474.16 88888.00 2023-12-04 07:25:48.000 338 22474.75 152.07 41474.10 88888.00 2023-12-04 07:25:49.000 338 22474.79 151.99 41474.11 88888.00 2023-12-04 07:25:50.000 338 22474.85 151.93 41474.14 47557.81 2023-12-04 07:25:51.000 338 22474.97 151.86 41474.13 88888.00 2023-12-04 07:25:52.000 338 22475.11 151.82 41474.10 88888.00 2023-12-04 07:25:53.000 338 22475.18 151.81 41474.06 88888.00 2023-12-04 07:25:54.000 338 22475.17 151.76 41474.06 88888.00 2023-12-04 07:25:55.000 338 22475.17 151.65 41474.05 47557.91 2023-12-04 07:25:56.000 338 22475.21 151.54 41474.04 88888.00 2023-12-04 07:25:57.000 338 22475.26 151.50 41474.09 88888.00 2023-12-04 07:25:58.000 338 22475.27 151.50 41474.14 88888.00 2023-12-04 07:25:59.000 338 22475.26 151.48 41474.12 88888.00 2023-12-04 07:26:00.000 338 22475.28 151.46 41474.09 47557.92 2023-12-04 07:26:01.000 338 22475.35 151.44 41474.12 88888.00 2023-12-04 07:26:02.000 338 22475.41 151.44 41474.18 88888.00 2023-12-04 07:26:03.000 338 22475.41 151.42 41474.18 88888.00 2023-12-04 07:26:04.000 338 22475.42 151.37 41474.16 88888.00 2023-12-04 07:26:05.000 338 22475.46 151.31 41474.13 47557.96 2023-12-04 07:26:06.000 338 22475.49 151.27 41474.09 88888.00 2023-12-04 07:26:07.000 338 22475.51 151.23 41474.06 88888.00 2023-12-04 07:26:08.000 338 22475.56 151.19 41474.08 88888.00 2023-12-04 07:26:09.000 338 22475.62 151.18 41474.14 88888.00 2023-12-04 07:26:10.000 338 22475.65 151.16 41474.17 47558.07 2023-12-04 07:26:11.000 338 22475.63 151.08 41474.07 88888.00 2023-12-04 07:26:12.000 338 22475.63 150.97 41473.94 88888.00 2023-12-04 07:26:13.000 338 22475.63 150.87 41473.93 88888.00 2023-12-04 07:26:14.000 338 22475.62 150.78 41474.04 88888.00 2023-12-04 07:26:15.000 338 22475.64 150.71 41474.09 47558.09 2023-12-04 07:26:16.000 338 22475.69 150.68 41474.09 88888.00 2023-12-04 07:26:17.000 338 22475.77 150.70 41474.14 88888.00 2023-12-04 07:26:18.000 338 22475.81 150.67 41474.18 88888.00 2023-12-04 07:26:19.000 338 22475.77 150.62 41474.16 88888.00 2023-12-04 07:26:20.000 338 22475.71 150.61 41474.13 47558.05 2023-12-04 07:26:21.000 338 22475.67 150.62 41474.14 88888.00 2023-12-04 07:26:22.000 338 22475.63 150.63 41474.21 88888.00 2023-12-04 07:26:23.000 338 22475.63 150.67 41474.27 88888.00 2023-12-04 07:26:24.000 338 22475.66 150.72 41474.25 88888.00 2023-12-04 07:26:25.000 338 22475.65 150.68 41474.19 47557.94 2023-12-04 07:26:26.000 338 22475.57 150.55 41474.16 88888.00 2023-12-04 07:26:27.000 338 22475.48 150.47 41474.18 88888.00 2023-12-04 07:26:28.000 338 22475.41 150.45 41474.23 88888.00 2023-12-04 07:26:29.000 338 22475.35 150.41 41474.18 88888.00 2023-12-04 07:26:30.000 338 22475.32 150.37 41474.12 47557.84 2023-12-04 07:26:31.000 338 22475.28 150.38 41474.17 88888.00 2023-12-04 07:26:32.000 338 22475.28 150.43 41474.28 88888.00 2023-12-04 07:26:33.000 338 22475.29 150.46 41474.33 88888.00 2023-12-04 07:26:34.000 338 22475.28 150.46 41474.31 88888.00 2023-12-04 07:26:35.000 338 22475.27 150.44 41474.37 47557.72 2023-12-04 07:26:36.000 338 22475.28 150.44 41474.48 88888.00 2023-12-04 07:26:37.000 338 22475.25 150.41 41474.41 88888.00 2023-12-04 07:26:38.000 338 22475.16 150.34 41474.23 88888.00 2023-12-04 07:26:39.000 338 22475.06 150.30 41474.12 88888.00 2023-12-04 07:26:40.000 338 22474.95 150.27 41474.07 47557.70 2023-12-04 07:26:41.000 338 22474.87 150.20 41474.02 88888.00 2023-12-04 07:26:42.000 338 22474.85 150.13 41474.09 88888.00 2023-12-04 07:26:43.000 338 22474.85 150.09 41474.24 88888.00 2023-12-04 07:26:44.000 338 22474.84 150.07 41474.29 88888.00 2023-12-04 07:26:45.000 338 22474.81 150.01 41474.19 47557.62 2023-12-04 07:26:46.000 338 22474.76 149.96 41474.00 88888.00 2023-12-04 07:26:47.000 338 22474.69 149.94 41473.79 88888.00 2023-12-04 07:26:48.000 338 22474.62 149.94 41473.77 88888.00 2023-12-04 07:26:49.000 338 22474.57 149.99 41473.98 88888.00 2023-12-04 07:26:50.000 338 22474.53 150.08 41474.13 47557.49 2023-12-04 07:26:51.000 338 22474.49 150.09 41474.01 88888.00 2023-12-04 07:26:52.000 338 22474.45 150.01 41473.83 88888.00 2023-12-04 07:26:53.000 338 22474.43 150.01 41473.79 88888.00 2023-12-04 07:26:54.000 338 22474.39 150.06 41473.83 88888.00 2023-12-04 07:26:55.000 338 22474.35 150.04 41473.86 47557.45 2023-12-04 07:26:56.000 338 22474.38 149.94 41473.91 88888.00 2023-12-04 07:26:57.000 338 22474.45 149.86 41474.01 88888.00 2023-12-04 07:26:58.000 338 22474.48 149.82 41474.13 88888.00 2023-12-04 07:26:59.000 338 22474.51 149.78 41474.21 88888.00 2023-12-04 07:27:00.000 338 22474.54 149.72 41474.27 47557.48 2023-12-04 07:27:01.000 338 22474.55 149.66 41474.30 88888.00 2023-12-04 07:27:02.000 338 22474.52 149.60 41474.27 88888.00 2023-12-04 07:27:03.000 338 22474.51 149.55 41474.24 88888.00 2023-12-04 07:27:04.000 338 22474.49 149.52 41474.21 88888.00 2023-12-04 07:27:05.000 338 22474.44 149.48 41474.18 47557.43 2023-12-04 07:27:06.000 338 22474.40 149.49 41474.19 88888.00 2023-12-04 07:27:07.000 338 22474.37 149.57 41474.21 88888.00 2023-12-04 07:27:08.000 338 22474.35 149.65 41474.22 88888.00 2023-12-04 07:27:09.000 338 22474.35 149.69 41474.24 88888.00 2023-12-04 07:27:10.000 338 22474.38 149.71 41474.22 47557.28 2023-12-04 07:27:11.000 338 22474.39 149.75 41474.17 88888.00 2023-12-04 07:27:12.000 338 22474.35 149.77 41474.13 88888.00 2023-12-04 07:27:13.000 338 22474.28 149.73 41474.09 88888.00 2023-12-04 07:27:14.000 338 22474.21 149.70 41474.06 88888.00 2023-12-04 07:27:15.000 338 22474.19 149.75 41474.13 47557.21 2023-12-04 07:27:16.000 338 22474.20 149.81 41474.17 88888.00 2023-12-04 07:27:17.000 338 22474.17 149.82 41474.09 88888.00 2023-12-04 07:27:18.000 338 22474.09 149.80 41473.98 88888.00 2023-12-04 07:27:19.000 338 22474.02 149.84 41473.91 88888.00 2023-12-04 07:27:20.000 338 22473.97 149.90 41473.89 47557.11 2023-12-04 07:27:21.000 338 22473.99 149.89 41473.88 88888.00 2023-12-04 07:27:22.000 338 22474.05 149.84 41473.89 88888.00 2023-12-04 07:27:23.000 338 22474.08 149.82 41473.93 88888.00 2023-12-04 07:27:24.000 338 22474.10 149.85 41473.97 88888.00 2023-12-04 07:27:25.000 338 22474.15 149.92 41473.99 47557.10 2023-12-04 07:27:26.000 338 22474.22 149.96 41473.99 88888.00 2023-12-04 07:27:27.000 338 22474.23 149.96 41473.99 88888.00 2023-12-04 07:27:28.000 338 22474.20 150.00 41473.99 88888.00 2023-12-04 07:27:29.000 338 22474.16 150.09 41473.93 88888.00 2023-12-04 07:27:30.000 338 22474.09 150.11 41473.82 47557.06 2023-12-04 07:27:31.000 338 22474.10 150.07 41473.78 88888.00 2023-12-04 07:27:32.000 338 22474.12 150.06 41473.81 88888.00 2023-12-04 07:27:33.000 338 22474.08 150.08 41473.83 88888.00 2023-12-04 07:27:34.000 338 22474.07 150.16 41473.84 88888.00 2023-12-04 07:27:35.000 338 22474.12 150.25 41473.86 47557.06 2023-12-04 07:27:36.000 338 22474.14 150.30 41473.83 88888.00 2023-12-04 07:27:37.000 338 22474.13 150.30 41473.77 88888.00 2023-12-04 07:27:38.000 338 22474.16 150.29 41473.75 88888.00 2023-12-04 07:27:39.000 338 22474.22 150.29 41473.79 88888.00 2023-12-04 07:27:40.000 338 22474.26 150.30 41473.82 47557.14 2023-12-04 07:27:41.000 338 22474.29 150.27 41473.82 88888.00 2023-12-04 07:27:42.000 338 22474.35 150.25 41473.88 88888.00 2023-12-04 07:27:43.000 338 22474.41 150.28 41473.91 88888.00 2023-12-04 07:27:44.000 338 22474.40 150.26 41473.83 88888.00 2023-12-04 07:27:45.000 338 22474.35 150.23 41473.79 47557.14 2023-12-04 07:27:46.000 338 22474.34 150.25 41473.88 88888.00 2023-12-04 07:27:47.000 338 22474.35 150.26 41474.00 88888.00 2023-12-04 07:27:48.000 338 22474.34 150.23 41474.04 88888.00 2023-12-04 07:27:49.000 338 22474.32 150.23 41474.03 88888.00 2023-12-04 07:27:50.000 338 22474.31 150.29 41474.01 47557.09 2023-12-04 07:27:51.000 338 22474.32 150.38 41473.96 88888.00 2023-12-04 07:27:52.000 338 22474.32 150.40 41473.95 88888.00 2023-12-04 07:27:53.000 338 22474.30 150.38 41473.95 88888.00 2023-12-04 07:27:54.000 338 22474.26 150.40 41473.90 88888.00 2023-12-04 07:27:55.000 338 22474.21 150.43 41473.87 47557.04 2023-12-04 07:27:56.000 338 22474.15 150.45 41473.90 88888.00 2023-12-04 07:27:57.000 338 22474.11 150.45 41473.86 88888.00 2023-12-04 07:27:58.000 338 22474.09 150.44 41473.72 88888.00 2023-12-04 07:27:59.000 338 22474.14 150.47 41473.69 88888.00 2023-12-04 07:28:00.000 338 22474.17 150.54 41473.75 47556.93 2023-12-04 07:28:01.000 338 22474.11 150.55 41473.74 88888.00 2023-12-04 07:28:02.000 338 22474.05 150.54 41473.72 88888.00 2023-12-04 07:28:03.000 338 22474.04 150.58 41473.75 88888.00 2023-12-04 07:28:04.000 338 22474.00 150.64 41473.75 88888.00 2023-12-04 07:28:05.000 338 22473.91 150.68 41473.73 47556.82 2023-12-04 07:28:06.000 338 22473.86 150.71 41473.69 88888.00 2023-12-04 07:28:07.000 338 22473.83 150.75 41473.66 88888.00 2023-12-04 07:28:08.000 338 22473.76 150.80 41473.56 88888.00 2023-12-04 07:28:09.000 338 22473.66 150.84 41473.40 88888.00 2023-12-04 07:28:10.000 338 22473.61 150.89 41473.36 47556.72 2023-12-04 07:28:11.000 338 22473.59 150.92 41473.43 88888.00 2023-12-04 07:28:12.000 338 22473.57 150.94 41473.52 88888.00 2023-12-04 07:28:13.000 338 22473.58 151.01 41473.68 88888.00 2023-12-04 07:28:14.000 338 22473.58 151.10 41473.75 88888.00 2023-12-04 07:28:15.000 338 22473.54 151.15 41473.68 47556.65 2023-12-04 07:28:16.000 338 22473.49 151.20 41473.64 88888.00 2023-12-04 07:28:17.000 338 22473.47 151.24 41473.74 88888.00 2023-12-04 07:28:18.000 338 22473.45 151.26 41473.82 88888.00 2023-12-04 07:28:19.000 338 22473.43 151.26 41473.71 88888.00 2023-12-04 07:28:20.000 338 22473.37 151.25 41473.55 47556.60 2023-12-04 07:28:21.000 338 22473.34 151.27 41473.56 88888.00 2023-12-04 07:28:22.000 338 22473.36 151.30 41473.61 88888.00 2023-12-04 07:28:23.000 338 22473.40 151.31 41473.60 88888.00 2023-12-04 07:28:24.000 338 22473.44 151.38 41473.64 88888.00 2023-12-04 07:28:25.000 338 22473.49 151.45 41473.64 47556.61 2023-12-04 07:28:26.000 338 22473.51 151.48 41473.59 88888.00 2023-12-04 07:28:27.000 338 22473.53 151.49 41473.60 88888.00 2023-12-04 07:28:28.000 338 22473.51 151.49 41473.69 88888.00 2023-12-04 07:28:29.000 338 22473.44 151.46 41473.73 88888.00 2023-12-04 07:28:30.000 338 22473.39 151.48 41473.73 47556.59 2023-12-04 07:28:31.000 338 22473.40 151.55 41473.80 88888.00 2023-12-04 07:28:32.000 338 22473.43 151.62 41473.89 88888.00 2023-12-04 07:28:33.000 338 22473.41 151.72 41473.86 88888.00 2023-12-04 07:28:34.000 338 22473.37 151.77 41473.76 88888.00 2023-12-04 07:28:35.000 338 22473.36 151.74 41473.70 47556.56 2023-12-04 07:28:36.000 338 22473.39 151.74 41473.75 88888.00 2023-12-04 07:28:37.000 338 22473.37 151.78 41473.82 88888.00 2023-12-04 07:28:38.000 338 22473.31 151.87 41473.82 88888.00 2023-12-04 07:28:39.000 338 22473.28 151.95 41473.79 88888.00 2023-12-04 07:28:40.000 338 22473.23 151.97 41473.70 47556.52 2023-12-04 07:28:41.000 338 22473.14 151.95 41473.63 88888.00 2023-12-04 07:28:42.000 338 22473.05 151.93 41473.67 88888.00 2023-12-04 07:28:43.000 338 22473.08 151.97 41473.78 88888.00 2023-12-04 07:28:44.000 338 22473.16 152.07 41473.82 88888.00 2023-12-04 07:28:45.000 338 22473.18 152.09 41473.73 47556.49 2023-12-04 07:28:46.000 338 22473.12 152.03 41473.63 88888.00 2023-12-04 07:28:47.000 338 22473.01 151.99 41473.59 88888.00 2023-12-04 07:28:48.000 338 22472.93 152.02 41473.53 88888.00 2023-12-04 07:28:49.000 338 22472.91 152.07 41473.48 88888.00 2023-12-04 07:28:50.000 338 22472.94 152.08 41473.49 47556.51 2023-12-04 07:28:51.000 338 22473.02 152.08 41473.60 88888.00 2023-12-04 07:28:52.000 338 22473.12 152.08 41473.79 88888.00 2023-12-04 07:28:53.000 338 22473.15 152.06 41473.89 88888.00 2023-12-04 07:28:54.000 338 22473.13 152.04 41473.88 88888.00 2023-12-04 07:28:55.000 338 22473.12 152.06 41473.84 47556.53 2023-12-04 07:28:56.000 338 22473.15 152.10 41473.80 88888.00 2023-12-04 07:28:57.000 338 22473.22 152.13 41473.79 88888.00 2023-12-04 07:28:58.000 338 22473.28 152.11 41473.76 88888.00 2023-12-04 07:28:59.000 338 22473.28 152.08 41473.66 88888.00 2023-12-04 07:29:00.000 338 22473.27 152.12 41473.60 47556.52 2023-12-04 07:29:01.000 338 22473.26 152.15 41473.59 88888.00 2023-12-04 07:29:02.000 338 22473.25 152.14 41473.54 88888.00 2023-12-04 07:29:03.000 338 22473.24 152.15 41473.56 88888.00 2023-12-04 07:29:04.000 338 22473.24 152.20 41473.66 88888.00 2023-12-04 07:29:05.000 338 22473.26 152.23 41473.75 47556.53 2023-12-04 07:29:06.000 338 22473.27 152.25 41473.76 88888.00 2023-12-04 07:29:07.000 338 22473.24 152.26 41473.66 88888.00 2023-12-04 07:29:08.000 338 22473.21 152.27 41473.61 88888.00 2023-12-04 07:29:09.000 338 22473.17 152.34 41473.63 88888.00 2023-12-04 07:29:10.000 338 22473.08 152.37 41473.61 47556.50 2023-12-04 07:29:11.000 338 22472.97 152.31 41473.52 88888.00 2023-12-04 07:29:12.000 338 22472.95 152.24 41473.49 88888.00 2023-12-04 07:29:13.000 338 22473.06 152.25 41473.55 88888.00 2023-12-04 07:29:14.000 338 22473.18 152.29 41473.67 88888.00 2023-12-04 07:29:15.000 338 22473.20 152.27 41473.76 47556.54 2023-12-04 07:29:16.000 338 22473.16 152.19 41473.72 88888.00 2023-12-04 07:29:17.000 338 22473.19 152.15 41473.65 88888.00 2023-12-04 07:29:18.000 338 22473.28 152.17 41473.69 88888.00 2023-12-04 07:29:19.000 338 22473.35 152.20 41473.74 88888.00 2023-12-04 07:29:20.000 338 22473.39 152.24 41473.73 47556.56 2023-12-04 07:29:21.000 338 22473.42 152.28 41473.71 88888.00 2023-12-04 07:29:22.000 338 22473.41 152.30 41473.68 88888.00 2023-12-04 07:29:23.000 338 22473.39 152.32 41473.66 88888.00 2023-12-04 07:29:24.000 338 22473.41 152.36 41473.64 88888.00 2023-12-04 07:29:25.000 338 22473.43 152.37 41473.60 47556.58 2023-12-04 07:29:26.000 338 22473.40 152.33 41473.58 88888.00 2023-12-04 07:29:27.000 338 22473.39 152.36 41473.68 88888.00 2023-12-04 07:29:28.000 338 22473.40 152.44 41473.77 88888.00 2023-12-04 07:29:29.000 338 22473.38 152.46 41473.77 88888.00 2023-12-04 07:29:30.000 338 22473.33 152.45 41473.78 47556.55 2023-12-04 07:29:31.000 338 22473.31 152.47 41473.78 88888.00 2023-12-04 07:29:32.000 338 22473.28 152.48 41473.72 88888.00 2023-12-04 07:29:33.000 338 22473.27 152.52 41473.76 88888.00 2023-12-04 07:29:34.000 338 22473.30 152.60 41473.84 88888.00 2023-12-04 07:29:35.000 338 22473.28 152.63 41473.77 47556.48 2023-12-04 07:29:36.000 338 22473.21 152.61 41473.64 88888.00 2023-12-04 07:29:37.000 338 22473.14 152.59 41473.60 88888.00 2023-12-04 07:29:38.000 338 22473.09 152.60 41473.63 88888.00 2023-12-04 07:29:39.000 338 22473.11 152.69 41473.71 88888.00 2023-12-04 07:29:40.000 338 22473.13 152.76 41473.81 47556.48 2023-12-04 07:29:41.000 338 22473.08 152.76 41473.79 88888.00 2023-12-04 07:29:42.000 338 22473.09 152.74 41473.75 88888.00 2023-12-04 07:29:43.000 338 22473.16 152.75 41473.78 88888.00 2023-12-04 07:29:44.000 338 22473.19 152.77 41473.82 88888.00 2023-12-04 07:29:45.000 338 22473.15 152.75 41473.85 47556.46 2023-12-04 07:29:46.000 338 22473.08 152.70 41473.83 88888.00 2023-12-04 07:29:47.000 338 22473.06 152.65 41473.77 88888.00 2023-12-04 07:29:48.000 338 22473.04 152.59 41473.69 88888.00 2023-12-04 07:29:49.000 338 22473.03 152.59 41473.64 88888.00 2023-12-04 07:29:50.000 338 22473.05 152.65 41473.71 47556.48 2023-12-04 07:29:51.000 338 22473.10 152.69 41473.81 88888.00 2023-12-04 07:29:52.000 338 22473.11 152.66 41473.75 88888.00 2023-12-04 07:29:53.000 338 22473.11 152.67 41473.69 88888.00 2023-12-04 07:29:54.000 338 22473.09 152.69 41473.71 88888.00 2023-12-04 07:29:55.000 338 22473.06 152.69 41473.81 47556.43 2023-12-04 07:29:56.000 338 22473.06 152.67 41473.87 88888.00 2023-12-04 07:29:57.000 338 22473.08 152.62 41473.86 88888.00 2023-12-04 07:29:58.000 338 22473.12 152.60 41473.85 88888.00 2023-12-04 07:29:59.000 338 22473.15 152.63 41473.82 88888.00 2023-12-04 07:30:00.000 338 22473.09 152.62 41473.76 47556.44 2023-12-04 07:30:01.000 338 22473.04 152.60 41473.74 88888.00 2023-12-04 07:30:02.000 338 22473.06 152.62 41473.76 88888.00 2023-12-04 07:30:03.000 338 22473.10 152.64 41473.75 88888.00 2023-12-04 07:30:04.000 338 22473.12 152.63 41473.69 88888.00 2023-12-04 07:30:05.000 338 22473.11 152.60 41473.64 47556.46 2023-12-04 07:30:06.000 338 22473.09 152.57 41473.68 88888.00 2023-12-04 07:30:07.000 338 22473.12 152.60 41473.72 88888.00 2023-12-04 07:30:08.000 338 22473.15 152.67 41473.65 88888.00 2023-12-04 07:30:09.000 338 22473.11 152.68 41473.57 88888.00 2023-12-04 07:30:10.000 338 22473.04 152.64 41473.59 47556.44 2023-12-04 07:30:11.000 338 22473.00 152.64 41473.65 88888.00 2023-12-04 07:30:12.000 338 22473.03 152.68 41473.75 88888.00 2023-12-04 07:30:13.000 338 22473.09 152.69 41473.86 88888.00 2023-12-04 07:30:14.000 338 22473.10 152.68 41473.86 88888.00 2023-12-04 07:30:15.000 338 22473.07 152.64 41473.78 47556.49 2023-12-04 07:30:16.000 338 22473.03 152.59 41473.71 88888.00 2023-12-04 07:30:17.000 338 22473.02 152.54 41473.69 88888.00 2023-12-04 07:30:18.000 338 22473.04 152.50 41473.71 88888.00 2023-12-04 07:30:19.000 338 22473.06 152.50 41473.78 88888.00 2023-12-04 07:30:20.000 338 22473.12 152.54 41473.88 47556.52 2023-12-04 07:30:21.000 338 22473.17 152.50 41473.87 88888.00 2023-12-04 07:30:22.000 338 22473.17 152.40 41473.72 88888.00 2023-12-04 07:30:23.000 338 22473.15 152.38 41473.64 88888.00 2023-12-04 07:30:24.000 338 22473.17 152.39 41473.66 88888.00 2023-12-04 07:30:25.000 338 22473.18 152.34 41473.66 47556.57 2023-12-04 07:30:26.000 338 22473.19 152.32 41473.70 88888.00 2023-12-04 07:30:27.000 338 22473.22 152.37 41473.79 88888.00 2023-12-04 07:30:28.000 338 22473.21 152.40 41473.81 88888.00 2023-12-04 07:30:29.000 338 22473.18 152.41 41473.83 88888.00 2023-12-04 07:30:30.000 338 22473.20 152.40 41473.84 47556.53 2023-12-04 07:30:31.000 338 22473.23 152.37 41473.78 88888.00 2023-12-04 07:30:32.000 338 22473.23 152.38 41473.73 88888.00 2023-12-04 07:30:33.000 338 22473.27 152.46 41473.72 88888.00 2023-12-04 07:30:34.000 338 22473.30 152.53 41473.73 88888.00 2023-12-04 07:30:35.000 338 22473.25 152.52 41473.79 47556.52 2023-12-04 07:30:36.000 338 22473.19 152.44 41473.81 88888.00 2023-12-04 07:30:37.000 338 22473.25 152.41 41473.80 88888.00 2023-12-04 07:30:38.000 338 22473.33 152.45 41473.82 88888.00 2023-12-04 07:30:39.000 338 22473.31 152.42 41473.84 88888.00 2023-12-04 07:30:40.000 338 22473.24 152.31 41473.79 47556.56 2023-12-04 07:30:41.000 338 22473.18 152.21 41473.69 88888.00 2023-12-04 07:30:42.000 338 22473.17 152.15 41473.64 88888.00 2023-12-04 07:30:43.000 338 22473.20 152.19 41473.71 88888.00 2023-12-04 07:30:44.000 338 22473.26 152.28 41473.83 88888.00 2023-12-04 07:30:45.000 338 22473.33 152.33 41473.88 47556.58 2023-12-04 07:30:46.000 338 22473.37 152.34 41473.87 88888.00 2023-12-04 07:30:47.000 338 22473.28 152.36 41473.75 88888.00 2023-12-04 07:30:48.000 338 22473.18 152.38 41473.53 88888.00 2023-12-04 07:30:49.000 338 22473.18 152.33 41473.43 88888.00 2023-12-04 07:30:50.000 338 22473.27 152.25 41473.50 47556.54 2023-12-04 07:30:51.000 338 22473.32 152.28 41473.57 88888.00 2023-12-04 07:30:52.000 338 22473.26 152.33 41473.53 88888.00 2023-12-04 07:30:53.000 338 22473.19 152.36 41473.53 88888.00 2023-12-04 07:30:54.000 338 22473.19 152.41 41473.68 88888.00 2023-12-04 07:30:55.000 338 22473.21 152.43 41473.79 47556.51 2023-12-04 07:30:56.000 338 22473.18 152.40 41473.73 88888.00 2023-12-04 07:30:57.000 338 22473.15 152.37 41473.56 88888.00 2023-12-04 07:30:58.000 338 22473.14 152.37 41473.47 88888.00 2023-12-04 07:30:59.000 338 22473.17 152.44 41473.58 88888.00 2023-12-04 07:31:00.000 338 22473.19 152.49 41473.71 47556.50 2023-12-04 07:31:01.000 338 22473.17 152.46 41473.75 88888.00 2023-12-04 07:31:02.000 338 22473.17 152.46 41473.78 88888.00 2023-12-04 07:31:03.000 338 22473.18 152.52 41473.77 88888.00 2023-12-04 07:31:04.000 338 22473.16 152.53 41473.65 88888.00 2023-12-04 07:31:05.000 338 22473.14 152.49 41473.54 47556.51 2023-12-04 07:31:06.000 338 22473.13 152.45 41473.51 88888.00 2023-12-04 07:31:07.000 338 22473.14 152.47 41473.52 88888.00 2023-12-04 07:31:08.000 338 22473.15 152.51 41473.54 88888.00 2023-12-04 07:31:09.000 338 22473.15 152.54 41473.56 88888.00 2023-12-04 07:31:10.000 338 22473.15 152.56 41473.63 47556.52 2023-12-04 07:31:11.000 338 22473.15 152.55 41473.73 88888.00 2023-12-04 07:31:12.000 338 22473.17 152.53 41473.77 88888.00 2023-12-04 07:31:13.000 338 22473.19 152.56 41473.78 88888.00 2023-12-04 07:31:14.000 338 22473.19 152.62 41473.81 88888.00 2023-12-04 07:31:15.000 338 22473.18 152.66 41473.78 47556.47 2023-12-04 07:31:16.000 338 22473.16 152.72 41473.72 88888.00 2023-12-04 07:31:17.000 338 22473.15 152.79 41473.67 88888.00 2023-12-04 07:31:18.000 338 22473.16 152.85 41473.66 88888.00 2023-12-04 07:31:19.000 338 22473.14 152.90 41473.68 88888.00 2023-12-04 07:31:20.000 338 22473.08 152.90 41473.64 47556.40 2023-12-04 07:31:21.000 338 22473.06 152.89 41473.62 88888.00 2023-12-04 07:31:22.000 338 22473.10 152.94 41473.67 88888.00 2023-12-04 07:31:23.000 338 22473.10 152.97 41473.70 88888.00 2023-12-04 07:31:24.000 338 22473.08 152.97 41473.60 88888.00 2023-12-04 07:31:25.000 338 22473.05 153.00 41473.47 47556.40 2023-12-04 07:31:26.000 338 22473.05 153.06 41473.52 88888.00 2023-12-04 07:31:27.000 338 22473.07 153.10 41473.63 88888.00 2023-12-04 07:31:28.000 338 22473.13 153.11 41473.65 88888.00 2023-12-04 07:31:29.000 338 22473.24 153.11 41473.62 88888.00 2023-12-04 07:31:30.000 338 22473.34 153.15 41473.63 47556.46 2023-12-04 07:31:31.000 338 22473.35 153.14 41473.60 88888.00 2023-12-04 07:31:32.000 338 22473.33 153.13 41473.55 88888.00 2023-12-04 07:31:33.000 338 22473.39 153.21 41473.54 88888.00 2023-12-04 07:31:34.000 338 22473.48 153.36 41473.51 88888.00 2023-12-04 07:31:35.000 338 22473.47 153.47 41473.45 47556.53 2023-12-04 07:31:36.000 338 22473.42 153.51 41473.41 88888.00 2023-12-04 07:31:37.000 338 22473.43 153.50 41473.37 88888.00 2023-12-04 07:31:38.000 338 22473.53 153.52 41473.35 88888.00 2023-12-04 07:31:39.000 338 22473.62 153.59 41473.39 88888.00 2023-12-04 07:31:40.000 338 22473.63 153.60 41473.39 47556.58 2023-12-04 07:31:41.000 338 22473.60 153.56 41473.35 88888.00 2023-12-04 07:31:42.000 338 22473.66 153.61 41473.40 88888.00 2023-12-04 07:31:43.000 338 22473.76 153.74 41473.55 88888.00 2023-12-04 07:31:44.000 338 22473.78 153.80 41473.59 88888.00 2023-12-04 07:31:45.000 338 22473.77 153.72 41473.47 47556.61 2023-12-04 07:31:46.000 338 22473.76 153.66 41473.37 88888.00 2023-12-04 07:31:47.000 338 22473.76 153.67 41473.39 88888.00 2023-12-04 07:31:48.000 338 22473.77 153.69 41473.49 88888.00 2023-12-04 07:31:49.000 338 22473.82 153.74 41473.57 88888.00 2023-12-04 07:31:50.000 338 22473.82 153.78 41473.56 47556.64 2023-12-04 07:31:51.000 338 22473.76 153.74 41473.52 88888.00 2023-12-04 07:31:52.000 338 22473.72 153.69 41473.53 88888.00 2023-12-04 07:31:53.000 338 22473.74 153.72 41473.58 88888.00 2023-12-04 07:31:54.000 338 22473.78 153.79 41473.61 88888.00 2023-12-04 07:31:55.000 338 22473.77 153.83 41473.64 47556.66 2023-12-04 07:31:56.000 338 22473.73 153.78 41473.64 88888.00 2023-12-04 07:31:57.000 338 22473.66 153.69 41473.57 88888.00 2023-12-04 07:31:58.000 338 22473.57 153.66 41473.49 88888.00 2023-12-04 07:31:59.000 338 22473.53 153.69 41473.45 88888.00 2023-12-04 07:32:00.000 338 22473.56 153.74 41473.45 47556.63 2023-12-04 07:32:01.000 338 22473.54 153.74 41473.45 88888.00 2023-12-04 07:32:02.000 338 22473.46 153.68 41473.44 88888.00 2023-12-04 07:32:03.000 338 22473.40 153.67 41473.46 88888.00 2023-12-04 07:32:04.000 338 22473.40 153.70 41473.51 88888.00 2023-12-04 07:32:05.000 338 22473.43 153.71 41473.57 47556.60 2023-12-04 07:32:06.000 338 22473.47 153.71 41473.62 88888.00 2023-12-04 07:32:07.000 338 22473.45 153.74 41473.61 88888.00 2023-12-04 07:32:08.000 338 22473.36 153.80 41473.64 88888.00 2023-12-04 07:32:09.000 338 22473.26 153.78 41473.66 88888.00 2023-12-04 07:32:10.000 338 22473.19 153.64 41473.59 47556.56 2023-12-04 07:32:11.000 338 22473.16 153.52 41473.51 88888.00 2023-12-04 07:32:12.000 338 22473.16 153.54 41473.53 88888.00 2023-12-04 07:32:13.000 338 22473.22 153.63 41473.65 88888.00 2023-12-04 07:32:14.000 338 22473.30 153.64 41473.75 88888.00 2023-12-04 07:32:15.000 338 22473.34 153.56 41473.76 47556.59 2023-12-04 07:32:16.000 338 22473.37 153.51 41473.78 88888.00 2023-12-04 07:32:17.000 338 22473.43 153.55 41473.86 88888.00 2023-12-04 07:32:18.000 338 22473.47 153.56 41473.85 88888.00 2023-12-04 07:32:19.000 338 22473.48 153.50 41473.73 88888.00 2023-12-04 07:32:20.000 338 22473.51 153.44 41473.68 47556.65 2023-12-04 07:32:21.000 338 22473.57 153.45 41473.73 88888.00 2023-12-04 07:32:22.000 338 22473.61 153.52 41473.76 88888.00 2023-12-04 07:32:23.000 338 22473.66 153.57 41473.69 88888.00 2023-12-04 07:32:24.000 338 22473.68 153.59 41473.66 88888.00 2023-12-04 07:32:25.000 338 22473.68 153.61 41473.68 47556.76 2023-12-04 07:32:26.000 338 22473.72 153.62 41473.69 88888.00 2023-12-04 07:32:27.000 338 22473.81 153.64 41473.67 88888.00 2023-12-04 07:32:28.000 338 22473.90 153.69 41473.64 88888.00 2023-12-04 07:32:29.000 338 22473.97 153.74 41473.61 88888.00 2023-12-04 07:32:30.000 338 22474.08 153.79 41473.64 47556.86 2023-12-04 07:32:31.000 338 22474.18 153.82 41473.61 88888.00 2023-12-04 07:32:32.000 338 22474.21 153.76 41473.47 88888.00 2023-12-04 07:32:33.000 338 22474.25 153.73 41473.45 88888.00 2023-12-04 07:32:34.000 338 22474.31 153.76 41473.52 88888.00 2023-12-04 07:32:35.000 338 22474.36 153.77 41473.52 47556.98 2023-12-04 07:32:36.000 338 22474.44 153.77 41473.48 88888.00 2023-12-04 07:32:37.000 338 22474.58 153.80 41473.49 88888.00 2023-12-04 07:32:38.000 338 22474.69 153.84 41473.56 88888.00 2023-12-04 07:32:39.000 338 22474.76 153.92 41473.66 88888.00 2023-12-04 07:32:40.000 338 22474.79 153.95 41473.67 47557.12 2023-12-04 07:32:41.000 338 22474.84 153.93 41473.67 88888.00 2023-12-04 07:32:42.000 338 22474.91 153.92 41473.72 88888.00 2023-12-04 07:32:43.000 338 22474.95 153.93 41473.71 88888.00 2023-12-04 07:32:44.000 338 22474.97 153.95 41473.63 88888.00 2023-12-04 07:32:45.000 338 22474.98 153.97 41473.54 47557.19 2023-12-04 07:32:46.000 338 22475.00 153.93 41473.43 88888.00 2023-12-04 07:32:47.000 338 22475.04 153.87 41473.35 88888.00 2023-12-04 07:32:48.000 338 22475.07 153.88 41473.35 88888.00 2023-12-04 07:32:49.000 338 22475.07 153.91 41473.41 88888.00 2023-12-04 07:32:50.000 338 22475.10 153.95 41473.56 47557.27 2023-12-04 07:32:51.000 338 22475.15 153.97 41473.69 88888.00 2023-12-04 07:32:52.000 338 22475.15 153.97 41473.64 88888.00 2023-12-04 07:32:53.000 338 22475.12 153.96 41473.50 88888.00 2023-12-04 07:32:54.000 338 22475.12 154.00 41473.44 88888.00 2023-12-04 07:32:55.000 338 22475.17 154.07 41473.45 47557.31 2023-12-04 07:32:56.000 338 22475.18 154.12 41473.50 88888.00 2023-12-04 07:32:57.000 338 22475.16 154.13 41473.59 88888.00 2023-12-04 07:32:58.000 338 22475.13 154.11 41473.61 88888.00 2023-12-04 07:32:59.000 338 22475.08 154.11 41473.55 88888.00 2023-12-04 07:33:00.000 338 22475.06 154.15 41473.51 47557.29 2023-12-04 07:33:01.000 338 22475.07 154.24 41473.53 88888.00 2023-12-04 07:33:02.000 338 22475.06 154.32 41473.57 88888.00 2023-12-04 07:33:03.000 338 22475.00 154.39 41473.61 88888.00 2023-12-04 07:33:04.000 338 22474.94 154.47 41473.65 88888.00 2023-12-04 07:33:05.000 338 22474.90 154.52 41473.73 47557.26 2023-12-04 07:33:06.000 338 22474.90 154.52 41473.81 88888.00 2023-12-04 07:33:07.000 338 22474.90 154.53 41473.77 88888.00 2023-12-04 07:33:08.000 338 22474.90 154.57 41473.65 88888.00 2023-12-04 07:33:09.000 338 22474.90 154.64 41473.60 88888.00 2023-12-04 07:33:10.000 338 22474.92 154.70 41473.61 47557.28 2023-12-04 07:33:11.000 338 22474.92 154.67 41473.57 88888.00 2023-12-04 07:33:12.000 338 22474.94 154.63 41473.55 88888.00 2023-12-04 07:33:13.000 338 22475.01 154.64 41473.59 88888.00 2023-12-04 07:33:14.000 338 22475.04 154.64 41473.60 88888.00 2023-12-04 07:33:15.000 338 22475.03 154.61 41473.60 47557.36 2023-12-04 07:33:16.000 338 22475.06 154.61 41473.66 88888.00 2023-12-04 07:33:17.000 338 22475.15 154.69 41473.78 88888.00 2023-12-04 07:33:18.000 338 22475.23 154.78 41473.82 88888.00 2023-12-04 07:33:19.000 338 22475.29 154.79 41473.71 88888.00 2023-12-04 07:33:20.000 338 22475.33 154.74 41473.56 47557.44 2023-12-04 07:33:21.000 338 22475.35 154.70 41473.52 88888.00 2023-12-04 07:33:22.000 338 22475.35 154.70 41473.61 88888.00 2023-12-04 07:33:23.000 338 22475.35 154.75 41473.71 88888.00 2023-12-04 07:33:24.000 338 22475.37 154.80 41473.79 88888.00 2023-12-04 07:33:25.000 338 22475.38 154.81 41473.82 47557.51 2023-12-04 07:33:26.000 338 22475.36 154.83 41473.81 88888.00 2023-12-04 07:33:27.000 338 22475.35 154.85 41473.73 88888.00 2023-12-04 07:33:28.000 338 22475.39 154.85 41473.68 88888.00 2023-12-04 07:33:29.000 338 22475.47 154.86 41473.75 88888.00 2023-12-04 07:33:30.000 338 22475.53 154.87 41473.77 47557.62 2023-12-04 07:33:31.000 338 22475.57 154.87 41473.68 88888.00 2023-12-04 07:33:32.000 338 22475.66 154.90 41473.71 88888.00 2023-12-04 07:33:33.000 338 22475.77 154.93 41473.82 88888.00 2023-12-04 07:33:34.000 338 22475.82 154.92 41473.78 88888.00 2023-12-04 07:33:35.000 338 22475.79 154.90 41473.61 47557.69 2023-12-04 07:33:36.000 338 22475.77 154.92 41473.61 88888.00 2023-12-04 07:33:37.000 338 22475.80 154.96 41473.75 88888.00 2023-12-04 07:33:38.000 338 22475.84 154.95 41473.82 88888.00 2023-12-04 07:33:39.000 338 22475.87 154.97 41473.84 88888.00 2023-12-04 07:33:40.000 338 22475.85 154.99 41473.82 47557.74 2023-12-04 07:33:41.000 338 22475.82 154.95 41473.71 88888.00 2023-12-04 07:33:42.000 338 22475.84 154.90 41473.62 88888.00 2023-12-04 07:33:43.000 338 22475.88 154.91 41473.62 88888.00 2023-12-04 07:33:44.000 338 22475.90 154.92 41473.69 88888.00 2023-12-04 07:33:45.000 338 22475.94 154.94 41473.81 47557.81 2023-12-04 07:33:46.000 338 22475.96 154.94 41473.79 88888.00 2023-12-04 07:33:47.000 338 22475.92 154.88 41473.62 88888.00 2023-12-04 07:33:48.000 338 22475.91 154.84 41473.56 88888.00 2023-12-04 07:33:49.000 338 22475.96 154.85 41473.62 88888.00 2023-12-04 07:33:50.000 338 22476.01 154.84 41473.62 47557.89 2023-12-04 07:33:51.000 338 22476.05 154.82 41473.67 88888.00 2023-12-04 07:33:52.000 338 22476.08 154.78 41473.71 88888.00 2023-12-04 07:33:53.000 338 22476.12 154.71 41473.70 88888.00 2023-12-04 07:33:54.000 338 22476.16 154.66 41473.70 88888.00 2023-12-04 07:33:55.000 338 22476.16 154.62 41473.73 47557.97 2023-12-04 07:33:56.000 338 22476.18 154.58 41473.75 88888.00 2023-12-04 07:33:57.000 338 22476.19 154.56 41473.71 88888.00 2023-12-04 07:33:58.000 338 22476.20 154.56 41473.66 88888.00 2023-12-04 07:33:59.000 338 22476.22 154.56 41473.66 88888.00 2023-12-04 07:34:00.000 338 22476.26 154.53 41473.70 47558.00 2023-12-04 07:34:01.000 338 22476.32 154.51 41473.76 88888.00 2023-12-04 07:34:02.000 338 22476.40 154.53 41473.83 88888.00 2023-12-04 07:34:03.000 338 22476.46 154.51 41473.89 88888.00 2023-12-04 07:34:04.000 338 22476.48 154.46 41473.82 88888.00 2023-12-04 07:34:05.000 338 22476.47 154.43 41473.63 47558.05 2023-12-04 07:34:06.000 338 22476.44 154.42 41473.55 88888.00 2023-12-04 07:34:07.000 338 22476.44 154.43 41473.63 88888.00 2023-12-04 07:34:08.000 338 22476.44 154.43 41473.65 88888.00 2023-12-04 07:34:09.000 338 22476.42 154.40 41473.53 88888.00 2023-12-04 07:34:10.000 338 22476.42 154.40 41473.50 47558.14 2023-12-04 07:34:11.000 338 22476.47 154.41 41473.61 88888.00 2023-12-04 07:34:12.000 338 22476.49 154.38 41473.67 88888.00 2023-12-04 07:34:13.000 338 22476.48 154.34 41473.63 88888.00 2023-12-04 07:34:14.000 338 22476.53 154.31 41473.56 88888.00 2023-12-04 07:34:15.000 338 22476.65 154.25 41473.56 47558.17 2023-12-04 07:34:16.000 338 22476.70 154.22 41473.57 88888.00 2023-12-04 07:34:17.000 338 22476.66 154.21 41473.54 88888.00 2023-12-04 07:34:18.000 338 22476.66 154.21 41473.57 88888.00 2023-12-04 07:34:19.000 338 22476.77 154.21 41473.68 88888.00 2023-12-04 07:34:20.000 338 22476.86 154.20 41473.79 47558.28 2023-12-04 07:34:21.000 338 22476.85 154.17 41473.79 88888.00 2023-12-04 07:34:22.000 338 22476.84 154.18 41473.76 88888.00 2023-12-04 07:34:23.000 338 22476.86 154.19 41473.72 88888.00 2023-12-04 07:34:24.000 338 22476.89 154.18 41473.67 88888.00 2023-12-04 07:34:25.000 338 22476.93 154.10 41473.66 47558.36 2023-12-04 07:34:26.000 338 22477.00 154.04 41473.71 88888.00 2023-12-04 07:34:27.000 338 22477.04 154.05 41473.72 88888.00 2023-12-04 07:34:28.000 338 22477.02 154.09 41473.69 88888.00 2023-12-04 07:34:29.000 338 22477.02 154.12 41473.69 88888.00 2023-12-04 07:34:30.000 338 22477.07 154.15 41473.69 47558.40 2023-12-04 07:34:31.000 338 22477.08 154.13 41473.65 88888.00 2023-12-04 07:34:32.000 338 22477.04 154.09 41473.61 88888.00 2023-12-04 07:34:33.000 338 22477.01 154.07 41473.66 88888.00 2023-12-04 07:34:34.000 338 22477.00 154.07 41473.70 88888.00 2023-12-04 07:34:35.000 338 22477.01 154.09 41473.67 47558.44 2023-12-04 07:34:36.000 338 22477.01 154.09 41473.68 88888.00 2023-12-04 07:34:37.000 338 22476.97 154.02 41473.69 88888.00 2023-12-04 07:34:38.000 338 22476.94 154.00 41473.75 88888.00 2023-12-04 07:34:39.000 338 22476.97 154.09 41473.82 88888.00 2023-12-04 07:34:40.000 338 22477.02 154.13 41473.81 47558.43 2023-12-04 07:34:41.000 338 22477.00 154.05 41473.78 88888.00 2023-12-04 07:34:42.000 338 22476.97 153.96 41473.76 88888.00 2023-12-04 07:34:43.000 338 22476.96 153.96 41473.82 88888.00 2023-12-04 07:34:44.000 338 22476.95 153.98 41473.92 88888.00 2023-12-04 07:34:45.000 338 22476.93 153.98 41473.97 47558.44 2023-12-04 07:34:46.000 338 22476.90 153.96 41473.98 88888.00 2023-12-04 07:34:47.000 338 22476.86 153.92 41473.91 88888.00 2023-12-04 07:34:48.000 338 22476.84 153.86 41473.82 88888.00 2023-12-04 07:34:49.000 338 22476.89 153.83 41473.81 88888.00 2023-12-04 07:34:50.000 338 22476.95 153.82 41473.88 47558.45 2023-12-04 07:34:51.000 338 22477.00 153.85 41473.95 88888.00 2023-12-04 07:34:52.000 338 22477.03 153.88 41473.96 88888.00 2023-12-04 07:34:53.000 338 22477.02 153.84 41473.91 88888.00 2023-12-04 07:34:54.000 338 22476.98 153.79 41473.87 88888.00 2023-12-04 07:34:55.000 338 22477.00 153.77 41473.90 47558.50 2023-12-04 07:34:56.000 338 22477.03 153.78 41473.94 88888.00 2023-12-04 07:34:57.000 338 22477.09 153.80 41473.94 88888.00 2023-12-04 07:34:58.000 338 22477.17 153.83 41473.96 88888.00 2023-12-04 07:34:59.000 338 22477.22 153.87 41473.96 88888.00 2023-12-04 07:35:00.000 338 22477.23 153.89 41473.89 47558.52 2023-12-04 07:35:01.000 338 22477.22 153.88 41473.77 88888.00 2023-12-04 07:35:02.000 338 22477.21 153.84 41473.65 88888.00 2023-12-04 07:35:03.000 338 22477.27 153.86 41473.63 88888.00 2023-12-04 07:35:04.000 338 22477.36 153.89 41473.73 88888.00 2023-12-04 07:35:05.000 338 22477.44 153.89 41473.86 47558.59 2023-12-04 07:35:06.000 338 22477.50 153.88 41473.88 88888.00 2023-12-04 07:35:07.000 338 22477.49 153.87 41473.83 88888.00 2023-12-04 07:35:08.000 338 22477.45 153.88 41473.84 88888.00 2023-12-04 07:35:09.000 338 22477.46 153.88 41473.93 88888.00 2023-12-04 07:35:10.000 338 22477.45 153.84 41473.96 47558.62 2023-12-04 07:35:11.000 338 22477.42 153.79 41473.94 88888.00 2023-12-04 07:35:12.000 338 22477.47 153.81 41473.96 88888.00 2023-12-04 07:35:13.000 338 22477.55 153.85 41473.95 88888.00 2023-12-04 07:35:14.000 338 22477.58 153.83 41473.89 88888.00 2023-12-04 07:35:15.000 338 22477.57 153.76 41473.80 47558.66 2023-12-04 07:35:16.000 338 22477.56 153.72 41473.75 88888.00 2023-12-04 07:35:17.000 338 22477.58 153.74 41473.79 88888.00 2023-12-04 07:35:18.000 338 22477.64 153.78 41473.89 88888.00 2023-12-04 07:35:19.000 338 22477.68 153.80 41473.96 88888.00 2023-12-04 07:35:20.000 338 22477.69 153.78 41473.94 47558.69 2023-12-04 07:35:21.000 338 22477.71 153.79 41473.91 88888.00 2023-12-04 07:35:22.000 338 22477.73 153.81 41473.94 88888.00 2023-12-04 07:35:23.000 338 22477.70 153.80 41474.02 88888.00 2023-12-04 07:35:24.000 338 22477.69 153.79 41474.06 88888.00 2023-12-04 07:35:25.000 338 22477.72 153.81 41474.10 47558.72 2023-12-04 07:35:26.000 338 22477.78 153.84 41474.11 88888.00 2023-12-04 07:35:27.000 338 22477.84 153.85 41474.08 88888.00 2023-12-04 07:35:28.000 338 22477.89 153.87 41474.03 88888.00 2023-12-04 07:35:29.000 338 22477.90 153.90 41473.92 88888.00 2023-12-04 07:35:30.000 338 22477.85 153.94 41473.81 47558.70 2023-12-04 07:35:31.000 338 22477.79 153.94 41473.79 88888.00 2023-12-04 07:35:32.000 338 22477.76 153.90 41473.78 88888.00 2023-12-04 07:35:33.000 338 22477.81 153.90 41473.78 88888.00 2023-12-04 07:35:34.000 338 22477.87 153.95 41473.79 88888.00 2023-12-04 07:35:35.000 338 22477.90 154.01 41473.80 47558.75 2023-12-04 07:35:36.000 338 22477.91 154.06 41473.82 88888.00 2023-12-04 07:35:37.000 338 22477.88 154.05 41473.81 88888.00 2023-12-04 07:35:38.000 338 22477.85 154.04 41473.75 88888.00 2023-12-04 07:35:39.000 338 22477.86 154.05 41473.74 88888.00 2023-12-04 07:35:40.000 338 22477.91 154.03 41473.79 47558.79 2023-12-04 07:35:41.000 338 22477.96 154.02 41473.77 88888.00 2023-12-04 07:35:42.000 338 22478.00 154.05 41473.73 88888.00 2023-12-04 07:35:43.000 338 22478.06 154.11 41473.76 88888.00 2023-12-04 07:35:44.000 338 22478.11 154.17 41473.84 88888.00 2023-12-04 07:35:45.000 338 22478.14 154.18 41473.85 47558.83 2023-12-04 07:35:46.000 338 22478.16 154.12 41473.83 88888.00 2023-12-04 07:35:47.000 338 22478.20 154.09 41473.84 88888.00 2023-12-04 07:35:48.000 338 22478.23 154.09 41473.84 88888.00 2023-12-04 07:35:49.000 338 22478.18 154.09 41473.82 88888.00 2023-12-04 07:35:50.000 338 22478.12 154.05 41473.79 47558.88 2023-12-04 07:35:51.000 338 22478.12 153.98 41473.71 88888.00 2023-12-04 07:35:52.000 338 22478.17 153.99 41473.67 88888.00 2023-12-04 07:35:53.000 338 22478.21 154.05 41473.77 88888.00 2023-12-04 07:35:54.000 338 22478.21 154.06 41473.88 88888.00 2023-12-04 07:35:55.000 338 22478.22 154.00 41473.92 47558.94 2023-12-04 07:35:56.000 338 22478.24 153.94 41473.96 88888.00 2023-12-04 07:35:57.000 338 22478.26 153.88 41473.98 88888.00 2023-12-04 07:35:58.000 338 22478.29 153.91 41474.02 88888.00 2023-12-04 07:35:59.000 338 22478.32 153.98 41474.09 88888.00 2023-12-04 07:36:00.000 338 22478.32 153.99 41474.09 47558.96 2023-12-04 07:36:01.000 338 22478.31 154.01 41474.06 88888.00 2023-12-04 07:36:02.000 338 22478.31 154.00 41474.06 88888.00 2023-12-04 07:36:03.000 338 22478.31 153.95 41474.04 88888.00 2023-12-04 07:36:04.000 338 22478.35 153.94 41473.98 88888.00 2023-12-04 07:36:05.000 338 22478.35 153.95 41473.91 47558.99 2023-12-04 07:36:06.000 338 22478.31 153.98 41473.85 88888.00 2023-12-04 07:36:07.000 338 22478.32 154.02 41473.83 88888.00 2023-12-04 07:36:08.000 338 22478.37 154.05 41473.83 88888.00 2023-12-04 07:36:09.000 338 22478.42 154.14 41473.81 88888.00 2023-12-04 07:36:10.000 338 22478.48 154.25 41473.77 47559.01 2023-12-04 07:36:11.000 338 22478.54 154.29 41473.81 88888.00 2023-12-04 07:36:12.000 338 22478.60 154.26 41473.87 88888.00 2023-12-04 07:36:13.000 338 22478.64 154.23 41473.84 88888.00 2023-12-04 07:36:14.000 338 22478.67 154.27 41473.80 88888.00 2023-12-04 07:36:15.000 338 22478.74 154.38 41473.79 47559.09 2023-12-04 07:36:16.000 338 22478.81 154.44 41473.75 88888.00 2023-12-04 07:36:17.000 338 22478.82 154.47 41473.73 88888.00 2023-12-04 07:36:18.000 338 22478.79 154.49 41473.80 88888.00 2023-12-04 07:36:19.000 338 22478.78 154.49 41473.84 88888.00 2023-12-04 07:36:20.000 338 22478.79 154.44 41473.78 47559.14 2023-12-04 07:36:21.000 338 22478.80 154.42 41473.72 88888.00 2023-12-04 07:36:22.000 338 22478.82 154.42 41473.73 88888.00 2023-12-04 07:36:23.000 338 22478.88 154.43 41473.77 88888.00 2023-12-04 07:36:24.000 338 22478.94 154.46 41473.77 88888.00 2023-12-04 07:36:25.000 338 22478.96 154.50 41473.74 47559.17 2023-12-04 07:36:26.000 338 22478.96 154.57 41473.78 88888.00 2023-12-04 07:36:27.000 338 22478.95 154.62 41473.84 88888.00 2023-12-04 07:36:28.000 338 22478.94 154.65 41473.81 88888.00 2023-12-04 07:36:29.000 338 22478.90 154.68 41473.72 88888.00 2023-12-04 07:36:30.000 338 22478.83 154.70 41473.66 47559.14 2023-12-04 07:36:31.000 338 22478.78 154.68 41473.68 88888.00 2023-12-04 07:36:32.000 338 22478.76 154.68 41473.78 88888.00 2023-12-04 07:36:33.000 338 22478.78 154.70 41473.91 88888.00 2023-12-04 07:36:34.000 338 22478.81 154.76 41474.04 88888.00 2023-12-04 07:36:35.000 338 22478.77 154.77 41474.04 47559.08 2023-12-04 07:36:36.000 338 22478.68 154.75 41473.96 88888.00 2023-12-04 07:36:37.000 338 22478.61 154.75 41473.90 88888.00 2023-12-04 07:36:38.000 338 22478.57 154.71 41473.85 88888.00 2023-12-04 07:36:39.000 338 22478.53 154.64 41473.83 88888.00 2023-12-04 07:36:40.000 338 22478.49 154.65 41473.89 47559.04 2023-12-04 07:36:41.000 338 22478.49 154.70 41474.01 88888.00 2023-12-04 07:36:42.000 338 22478.49 154.72 41474.06 88888.00 2023-12-04 07:36:43.000 338 22478.38 154.71 41474.02 88888.00 2023-12-04 07:36:44.000 338 22478.26 154.74 41474.04 88888.00 2023-12-04 07:36:45.000 338 22478.24 154.78 41474.19 47558.89 2023-12-04 07:36:46.000 338 22478.19 154.73 41474.22 88888.00 2023-12-04 07:36:47.000 338 22478.05 154.64 41474.10 88888.00 2023-12-04 07:36:48.000 338 22477.94 154.66 41474.03 88888.00 2023-12-04 07:36:49.000 338 22477.93 154.72 41474.06 88888.00 2023-12-04 07:36:50.000 338 22477.91 154.72 41474.11 47558.76 2023-12-04 07:36:51.000 338 22477.83 154.72 41474.16 88888.00 2023-12-04 07:36:52.000 338 22477.77 154.77 41474.21 88888.00 2023-12-04 07:36:53.000 338 22477.76 154.83 41474.21 88888.00 2023-12-04 07:36:54.000 338 22477.74 154.85 41474.18 88888.00 2023-12-04 07:36:55.000 338 22477.68 154.82 41474.10 47558.68 2023-12-04 07:36:56.000 338 22477.60 154.76 41474.04 88888.00 2023-12-04 07:36:57.000 338 22477.53 154.74 41474.04 88888.00 2023-12-04 07:36:58.000 338 22477.53 154.77 41474.09 88888.00 2023-12-04 07:36:59.000 338 22477.62 154.83 41474.13 88888.00 2023-12-04 07:37:00.000 338 22477.69 154.82 41474.12 47558.69 2023-12-04 07:37:01.000 338 22477.69 154.79 41474.13 88888.00 2023-12-04 07:37:02.000 338 22477.67 154.81 41474.10 88888.00 2023-12-04 07:37:03.000 338 22477.65 154.82 41473.99 88888.00 2023-12-04 07:37:04.000 338 22477.69 154.87 41473.99 88888.00 2023-12-04 07:37:05.000 338 22477.79 154.98 41474.12 47558.77 2023-12-04 07:37:06.000 338 22477.88 155.00 41474.15 88888.00 2023-12-04 07:37:07.000 338 22477.95 154.94 41474.06 88888.00 2023-12-04 07:37:08.000 338 22478.03 154.93 41473.97 88888.00 2023-12-04 07:37:09.000 338 22478.08 154.96 41473.93 88888.00 2023-12-04 07:37:10.000 338 22478.14 154.94 41473.95 47558.91 2023-12-04 07:37:11.000 338 22478.20 154.88 41473.92 88888.00 2023-12-04 07:37:12.000 338 22478.23 154.82 41473.82 88888.00 2023-12-04 07:37:13.000 338 22478.26 154.81 41473.78 88888.00 2023-12-04 07:37:14.000 338 22478.33 154.87 41473.89 88888.00 2023-12-04 07:37:15.000 338 22478.44 154.97 41474.06 47559.00 2023-12-04 07:37:16.000 338 22478.52 155.08 41474.11 88888.00 2023-12-04 07:37:17.000 338 22478.60 155.13 41474.09 88888.00 2023-12-04 07:37:18.000 338 22478.67 155.16 41474.07 88888.00 2023-12-04 07:37:19.000 338 22478.70 155.17 41474.00 88888.00 2023-12-04 07:37:20.000 338 22478.69 155.16 41473.91 47559.07 2023-12-04 07:37:21.000 338 22478.71 155.09 41473.93 88888.00 2023-12-04 07:37:22.000 338 22478.78 155.03 41473.99 88888.00 2023-12-04 07:37:23.000 338 22478.86 155.05 41474.04 88888.00 2023-12-04 07:37:24.000 338 22478.95 155.14 41474.10 88888.00 2023-12-04 07:37:25.000 338 22478.98 155.22 41474.09 47559.16 2023-12-04 07:37:26.000 338 22479.00 155.19 41474.02 88888.00 2023-12-04 07:37:27.000 338 22479.06 155.15 41474.02 88888.00 2023-12-04 07:37:28.000 338 22479.09 155.16 41474.05 88888.00 2023-12-04 07:37:29.000 338 22479.08 155.23 41474.05 88888.00 2023-12-04 07:37:30.000 338 22479.06 155.26 41474.00 47559.22 2023-12-04 07:37:31.000 338 22479.02 155.22 41473.96 88888.00 2023-12-04 07:37:32.000 338 22479.03 155.19 41474.02 88888.00 2023-12-04 07:37:33.000 338 22479.09 155.20 41474.10 88888.00 2023-12-04 07:37:34.000 338 22479.13 155.22 41474.07 88888.00 2023-12-04 07:37:35.000 338 22479.13 155.21 41474.02 47559.23 2023-12-04 07:37:36.000 338 22479.12 155.16 41474.02 88888.00 2023-12-04 07:37:37.000 338 22479.14 155.12 41474.10 88888.00 2023-12-04 07:37:38.000 338 22479.16 155.12 41474.12 88888.00 2023-12-04 07:37:39.000 338 22479.18 155.12 41474.06 88888.00 2023-12-04 07:37:40.000 338 22479.22 155.17 41474.05 47559.29 2023-12-04 07:37:41.000 338 22479.27 155.24 41474.09 88888.00 2023-12-04 07:37:42.000 338 22479.32 155.24 41474.03 88888.00 2023-12-04 07:37:43.000 338 22479.38 155.22 41473.91 88888.00 2023-12-04 07:37:44.000 338 22479.47 155.24 41473.92 88888.00 2023-12-04 07:37:45.000 338 22479.52 155.18 41474.00 47559.45 2023-12-04 07:37:46.000 338 22479.57 155.05 41474.01 88888.00 2023-12-04 07:37:47.000 338 22479.66 154.99 41474.02 88888.00 2023-12-04 07:37:48.000 338 22479.76 155.02 41474.09 88888.00 2023-12-04 07:37:49.000 338 22479.91 155.07 41474.11 88888.00 2023-12-04 07:37:50.000 338 22480.09 155.05 41474.02 47559.69 2023-12-04 07:37:51.000 338 22480.24 155.00 41473.97 88888.00 2023-12-04 07:37:52.000 338 22480.31 154.97 41473.99 88888.00 2023-12-04 07:37:53.000 338 22480.32 154.95 41473.90 88888.00 2023-12-04 07:37:54.000 338 22480.35 154.93 41473.75 88888.00 2023-12-04 07:37:55.000 338 22480.43 154.94 41473.77 47559.89 2023-12-04 07:37:56.000 338 22480.52 154.96 41473.91 88888.00 2023-12-04 07:37:57.000 338 22480.61 154.95 41473.92 88888.00 2023-12-04 07:37:58.000 338 22480.69 154.89 41473.82 88888.00 2023-12-04 07:37:59.000 338 22480.79 154.88 41473.79 88888.00 2023-12-04 07:38:00.000 338 22480.94 154.92 41473.81 47560.11 2023-12-04 07:38:01.000 338 22481.05 154.86 41473.79 88888.00 2023-12-04 07:38:02.000 338 22481.10 154.75 41473.76 88888.00 2023-12-04 07:38:03.000 338 22481.17 154.70 41473.81 88888.00 2023-12-04 07:38:04.000 338 22481.23 154.66 41473.82 88888.00 2023-12-04 07:38:05.000 338 22481.31 154.66 41473.77 47560.30 2023-12-04 07:38:06.000 338 22481.40 154.71 41473.79 88888.00 2023-12-04 07:38:07.000 338 22481.47 154.77 41473.93 88888.00 2023-12-04 07:38:08.000 338 22481.53 154.83 41474.04 88888.00 2023-12-04 07:38:09.000 338 22481.55 154.83 41474.00 88888.00 2023-12-04 07:38:10.000 338 22481.50 154.75 41473.82 47560.40 2023-12-04 07:38:11.000 338 22481.48 154.69 41473.71 88888.00 2023-12-04 07:38:12.000 338 22481.52 154.72 41473.74 88888.00 2023-12-04 07:38:13.000 338 22481.57 154.78 41473.76 88888.00 2023-12-04 07:38:14.000 338 22481.62 154.83 41473.78 88888.00 2023-12-04 07:38:15.000 338 22481.69 154.91 41473.87 47560.47 2023-12-04 07:38:16.000 338 22481.76 154.98 41473.95 88888.00 2023-12-04 07:38:17.000 338 22481.78 154.97 41473.89 88888.00 2023-12-04 07:38:18.000 338 22481.75 154.91 41473.71 88888.00 2023-12-04 07:38:19.000 338 22481.70 154.88 41473.62 88888.00 2023-12-04 07:38:20.000 338 22481.66 154.90 41473.66 47560.50 2023-12-04 07:38:21.000 338 22481.69 154.92 41473.73 88888.00 2023-12-04 07:38:22.000 338 22481.76 154.94 41473.87 88888.00 2023-12-04 07:38:23.000 338 22481.79 154.91 41473.99 88888.00 2023-12-04 07:38:24.000 338 22481.78 154.89 41474.02 88888.00 2023-12-04 07:38:25.000 338 22481.80 154.92 41474.09 47560.50 2023-12-04 07:38:26.000 338 22481.80 154.93 41474.09 88888.00 2023-12-04 07:38:27.000 338 22481.70 154.92 41473.97 88888.00 2023-12-04 07:38:28.000 338 22481.60 154.96 41473.93 88888.00 2023-12-04 07:38:29.000 338 22481.58 155.00 41473.97 88888.00 2023-12-04 07:38:30.000 338 22481.59 155.00 41473.96 47560.48 2023-12-04 07:38:31.000 338 22481.59 155.00 41473.92 88888.00 2023-12-04 07:38:32.000 338 22481.54 154.99 41473.94 88888.00 2023-12-04 07:38:33.000 338 22481.49 154.98 41473.98 88888.00 2023-12-04 07:38:34.000 338 22481.50 154.99 41473.94 88888.00 2023-12-04 07:38:35.000 338 22481.53 154.98 41473.82 47560.49 2023-12-04 07:38:36.000 338 22481.53 154.91 41473.76 88888.00 2023-12-04 07:38:37.000 338 22481.49 154.83 41473.83 88888.00 2023-12-04 07:38:38.000 338 22481.49 154.80 41473.98 88888.00 2023-12-04 07:38:39.000 338 22481.54 154.84 41474.04 88888.00 2023-12-04 07:38:40.000 338 22481.59 154.84 41474.00 47560.53 2023-12-04 07:38:41.000 338 22481.63 154.77 41474.02 88888.00 2023-12-04 07:38:42.000 338 22481.64 154.68 41474.06 88888.00 2023-12-04 07:38:43.000 338 22481.60 154.62 41474.09 88888.00 2023-12-04 07:38:44.000 338 22481.58 154.62 41474.12 88888.00 2023-12-04 07:38:45.000 338 22481.59 154.61 41474.11 47560.53 2023-12-04 07:38:46.000 338 22481.59 154.56 41474.04 88888.00 2023-12-04 07:38:47.000 338 22481.57 154.51 41474.00 88888.00 2023-12-04 07:38:48.000 338 22481.51 154.45 41473.99 88888.00 2023-12-04 07:38:49.000 338 22481.46 154.42 41473.99 88888.00 2023-12-04 07:38:50.000 338 22481.44 154.43 41473.97 47560.51 2023-12-04 07:38:51.000 338 22481.43 154.39 41473.91 88888.00 2023-12-04 07:38:52.000 338 22481.39 154.32 41473.94 88888.00 2023-12-04 07:38:53.000 338 22481.35 154.30 41474.07 88888.00 2023-12-04 07:38:54.000 338 22481.37 154.29 41474.21 88888.00 2023-12-04 07:38:55.000 338 22481.40 154.29 41474.28 47560.43 2023-12-04 07:38:56.000 338 22481.36 154.25 41474.28 88888.00 2023-12-04 07:38:57.000 338 22481.32 154.17 41474.28 88888.00 2023-12-04 07:38:58.000 338 22481.32 154.12 41474.27 88888.00 2023-12-04 07:38:59.000 338 22481.30 154.11 41474.21 88888.00 2023-12-04 07:39:00.000 338 22481.24 154.07 41474.18 47560.41 2023-12-04 07:39:01.000 338 22481.23 154.01 41474.19 88888.00 2023-12-04 07:39:02.000 338 22481.26 153.99 41474.15 88888.00 2023-12-04 07:39:03.000 338 22481.27 154.01 41474.12 88888.00 2023-12-04 07:39:04.000 338 22481.26 154.04 41474.11 88888.00 2023-12-04 07:39:05.000 338 22481.22 154.03 41474.05 47560.35 2023-12-04 07:39:06.000 338 22481.18 154.00 41473.96 88888.00 2023-12-04 07:39:07.000 338 22481.15 153.95 41473.91 88888.00 2023-12-04 07:39:08.000 338 22481.11 153.86 41473.93 88888.00 2023-12-04 07:39:09.000 338 22481.07 153.82 41473.99 88888.00 2023-12-04 07:39:10.000 338 22481.04 153.84 41474.04 47560.30 2023-12-04 07:39:11.000 338 22481.03 153.87 41474.06 88888.00 2023-12-04 07:39:12.000 338 22481.02 153.91 41474.05 88888.00 2023-12-04 07:39:13.000 338 22481.01 153.93 41474.04 88888.00 2023-12-04 07:39:14.000 338 22481.04 153.94 41474.11 88888.00 2023-12-04 07:39:15.000 338 22481.07 153.95 41474.16 47560.31 2023-12-04 07:39:16.000 338 22481.04 153.91 41474.06 88888.00 2023-12-04 07:39:17.000 338 22480.99 153.83 41473.96 88888.00 2023-12-04 07:39:18.000 338 22480.95 153.82 41473.99 88888.00 2023-12-04 07:39:19.000 338 22480.99 153.82 41474.04 88888.00 2023-12-04 07:39:20.000 338 22481.11 153.76 41474.04 47560.35 2023-12-04 07:39:21.000 338 22481.24 153.69 41474.08 88888.00 2023-12-04 07:39:22.000 338 22481.28 153.59 41474.11 88888.00 2023-12-04 07:39:23.000 338 22481.29 153.49 41474.11 88888.00 2023-12-04 07:39:24.000 338 22481.31 153.43 41474.11 88888.00 2023-12-04 07:39:25.000 338 22481.35 153.36 41474.14 47560.49 2023-12-04 07:39:26.000 338 22481.41 153.27 41474.11 88888.00 2023-12-04 07:39:27.000 338 22481.50 153.22 41474.05 88888.00 2023-12-04 07:39:28.000 338 22481.63 153.20 41474.03 88888.00 2023-12-04 07:39:29.000 338 22481.77 153.19 41474.07 88888.00 2023-12-04 07:39:30.000 338 22481.87 153.16 41474.10 47560.62 2023-12-04 07:39:31.000 338 22481.92 153.11 41474.12 88888.00 2023-12-04 07:39:32.000 338 22481.95 153.04 41474.10 88888.00 2023-12-04 07:39:33.000 338 22481.98 152.97 41474.04 88888.00 2023-12-04 07:39:34.000 338 22482.05 152.91 41474.04 88888.00 2023-12-04 07:39:35.000 338 22482.17 152.87 41474.04 47560.76 2023-12-04 07:39:36.000 338 22482.28 152.84 41473.96 88888.00 2023-12-04 07:39:37.000 338 22482.37 152.86 41473.94 88888.00 2023-12-04 07:39:38.000 338 22482.42 152.91 41474.02 88888.00 2023-12-04 07:39:39.000 338 22482.45 152.97 41474.03 88888.00 2023-12-04 07:39:40.000 338 22482.47 152.96 41473.94 47560.85 2023-12-04 07:39:41.000 338 22482.47 152.90 41473.80 88888.00 2023-12-04 07:39:42.000 338 22482.48 152.85 41473.71 88888.00 2023-12-04 07:39:43.000 338 22482.51 152.88 41473.73 88888.00 2023-12-04 07:39:44.000 338 22482.58 152.94 41473.84 88888.00 2023-12-04 07:39:45.000 338 22482.63 152.97 41473.96 47560.84 2023-12-04 07:39:46.000 338 22482.62 152.94 41474.02 88888.00 2023-12-04 07:39:47.000 338 22482.56 152.95 41474.01 88888.00 2023-12-04 07:39:48.000 338 22482.53 153.03 41473.98 88888.00 2023-12-04 07:39:49.000 338 22482.55 153.08 41473.97 88888.00 2023-12-04 07:39:50.000 338 22482.57 153.12 41473.98 47560.85 2023-12-04 07:39:51.000 338 22482.51 153.14 41473.94 88888.00 2023-12-04 07:39:52.000 338 22482.43 153.10 41473.89 88888.00 2023-12-04 07:39:53.000 338 22482.47 153.08 41473.94 88888.00 2023-12-04 07:39:54.000 338 22482.59 153.09 41474.03 88888.00 2023-12-04 07:39:55.000 338 22482.66 153.11 41474.05 47560.85 2023-12-04 07:39:56.000 338 22482.65 153.11 41474.04 88888.00 2023-12-04 07:39:57.000 338 22482.59 153.05 41474.03 88888.00 2023-12-04 07:39:58.000 338 22482.55 152.97 41473.96 88888.00 2023-12-04 07:39:59.000 338 22482.55 152.93 41473.89 88888.00 2023-12-04 07:40:00.000 338 22482.58 152.96 41473.90 47560.91 2023-12-04 07:40:01.000 338 22482.61 152.98 41473.94 88888.00 2023-12-04 07:40:02.000 338 22482.66 152.97 41473.93 88888.00 2023-12-04 07:40:03.000 338 22482.72 152.97 41473.89 88888.00 2023-12-04 07:40:04.000 338 22482.78 152.96 41473.88 88888.00 2023-12-04 07:40:05.000 338 22482.86 152.93 41473.94 47561.04 2023-12-04 07:40:06.000 338 22482.94 152.90 41474.00 88888.00 2023-12-04 07:40:07.000 338 22482.99 152.80 41473.98 88888.00 2023-12-04 07:40:08.000 338 22483.02 152.67 41473.88 88888.00 2023-12-04 07:40:09.000 338 22483.05 152.58 41473.84 88888.00 2023-12-04 07:40:10.000 338 22483.14 152.55 41473.94 47561.22 2023-12-04 07:40:11.000 338 22483.24 152.51 41474.01 88888.00 2023-12-04 07:40:12.000 338 22483.28 152.41 41473.90 88888.00 2023-12-04 07:40:13.000 338 22483.31 152.32 41473.77 88888.00 2023-12-04 07:40:14.000 338 22483.42 152.32 41473.73 88888.00 2023-12-04 07:40:15.000 338 22483.54 152.36 41473.82 47561.32 2023-12-04 07:40:16.000 338 22483.59 152.37 41473.87 88888.00 2023-12-04 07:40:17.000 338 22483.61 152.36 41473.86 88888.00 2023-12-04 07:40:18.000 338 22483.70 152.39 41473.93 88888.00 2023-12-04 07:40:19.000 338 22483.78 152.42 41474.06 88888.00 2023-12-04 07:40:20.000 338 22483.78 152.40 41474.04 47561.38 2023-12-04 07:40:21.000 338 22483.78 152.37 41473.94 88888.00 2023-12-04 07:40:22.000 338 22483.78 152.33 41473.89 88888.00 2023-12-04 07:40:23.000 338 22483.72 152.26 41473.86 88888.00 2023-12-04 07:40:24.000 338 22483.66 152.21 41473.75 88888.00 2023-12-04 07:40:25.000 338 22483.64 152.21 41473.66 47561.36 2023-12-04 07:40:26.000 338 22483.64 152.21 41473.70 88888.00 2023-12-04 07:40:27.000 338 22483.66 152.27 41473.81 88888.00 2023-12-04 07:40:28.000 338 22483.70 152.38 41473.92 88888.00 2023-12-04 07:40:29.000 338 22483.72 152.47 41474.00 88888.00 2023-12-04 07:40:30.000 338 22483.66 152.53 41473.99 47561.38 2023-12-04 07:40:31.000 338 22483.60 152.56 41473.89 88888.00 2023-12-04 07:40:32.000 338 22483.56 152.54 41473.77 88888.00 2023-12-04 07:40:33.000 338 22483.53 152.56 41473.72 88888.00 2023-12-04 07:40:34.000 338 22483.53 152.62 41473.74 88888.00 2023-12-04 07:40:35.000 338 22483.56 152.69 41473.84 47561.28 2023-12-04 07:40:36.000 338 22483.54 152.73 41473.91 88888.00 2023-12-04 07:40:37.000 338 22483.53 152.78 41473.93 88888.00 2023-12-04 07:40:38.000 338 22483.53 152.80 41473.93 88888.00 2023-12-04 07:40:39.000 338 22483.53 152.79 41473.89 88888.00 2023-12-04 07:40:40.000 338 22483.48 152.79 41473.79 47561.18 2023-12-04 07:40:41.000 338 22483.40 152.80 41473.69 88888.00 2023-12-04 07:40:42.000 338 22483.37 152.85 41473.67 88888.00 2023-12-04 07:40:43.000 338 22483.42 152.94 41473.68 88888.00 2023-12-04 07:40:44.000 338 22483.39 153.00 41473.62 88888.00 2023-12-04 07:40:45.000 338 22483.26 153.07 41473.52 47561.14 2023-12-04 07:40:46.000 338 22483.21 153.18 41473.56 88888.00 2023-12-04 07:40:47.000 338 22483.25 153.26 41473.67 88888.00 2023-12-04 07:40:48.000 338 22483.27 153.25 41473.68 88888.00 2023-12-04 07:40:49.000 338 22483.22 153.24 41473.63 88888.00 2023-12-04 07:40:50.000 338 22483.14 153.22 41473.62 47561.11 2023-12-04 07:40:51.000 338 22483.12 153.20 41473.66 88888.00 2023-12-04 07:40:52.000 338 22483.17 153.25 41473.73 88888.00 2023-12-04 07:40:53.000 338 22483.23 153.33 41473.73 88888.00 2023-12-04 07:40:54.000 338 22483.26 153.38 41473.69 88888.00 2023-12-04 07:40:55.000 338 22483.27 153.38 41473.69 47561.16 2023-12-04 07:40:56.000 338 22483.30 153.33 41473.66 88888.00 2023-12-04 07:40:57.000 338 22483.27 153.25 41473.59 88888.00 2023-12-04 07:40:58.000 338 22483.20 153.19 41473.52 88888.00 2023-12-04 07:40:59.000 338 22483.18 153.19 41473.55 88888.00 2023-12-04 07:41:00.000 338 22483.23 153.25 41473.69 47561.18 2023-12-04 07:41:01.000 338 22483.30 153.30 41473.81 88888.00 2023-12-04 07:41:02.000 338 22483.33 153.30 41473.81 88888.00 2023-12-04 07:41:03.000 338 22483.36 153.29 41473.79 88888.00 2023-12-04 07:41:04.000 338 22483.39 153.32 41473.79 88888.00 2023-12-04 07:41:05.000 338 22483.40 153.35 41473.74 47561.15 2023-12-04 07:41:06.000 338 22483.40 153.36 41473.68 88888.00 2023-12-04 07:41:07.000 338 22483.43 153.39 41473.68 88888.00 2023-12-04 07:41:08.000 338 22483.45 153.47 41473.72 88888.00 2023-12-04 07:41:09.000 338 22483.44 153.53 41473.75 88888.00 2023-12-04 07:41:10.000 338 22483.40 153.52 41473.74 47561.15 2023-12-04 07:41:11.000 338 22483.36 153.45 41473.70 88888.00 2023-12-04 07:41:12.000 338 22483.32 153.42 41473.66 88888.00 2023-12-04 07:41:13.000 338 22483.29 153.45 41473.68 88888.00 2023-12-04 07:41:14.000 338 22483.29 153.43 41473.77 88888.00 2023-12-04 07:41:15.000 338 22483.34 153.36 41473.80 47561.15 2023-12-04 07:41:16.000 338 22483.37 153.33 41473.74 88888.00 2023-12-04 07:41:17.000 338 22483.38 153.37 41473.71 88888.00 2023-12-04 07:41:18.000 338 22483.38 153.46 41473.73 88888.00 2023-12-04 07:41:19.000 338 22483.38 153.51 41473.75 88888.00 2023-12-04 07:41:20.000 338 22483.38 153.51 41473.69 47561.13 2023-12-04 07:41:21.000 338 22483.35 153.44 41473.62 88888.00 2023-12-04 07:41:22.000 338 22483.27 153.38 41473.60 88888.00 2023-12-04 07:41:23.000 338 22483.22 153.38 41473.57 88888.00 2023-12-04 07:41:24.000 338 22483.21 153.41 41473.54 88888.00 2023-12-04 07:41:25.000 338 22483.23 153.42 41473.59 47561.14 2023-12-04 07:41:26.000 338 22483.28 153.39 41473.72 88888.00 2023-12-04 07:41:27.000 338 22483.32 153.36 41473.87 88888.00 2023-12-04 07:41:28.000 338 22483.33 153.34 41473.94 88888.00 2023-12-04 07:41:29.000 338 22483.35 153.33 41473.90 88888.00 2023-12-04 07:41:30.000 338 22483.38 153.30 41473.79 47561.18 2023-12-04 07:41:31.000 338 22483.40 153.24 41473.66 88888.00 2023-12-04 07:41:32.000 338 22483.45 153.20 41473.66 88888.00 2023-12-04 07:41:33.000 338 22483.51 153.20 41473.80 88888.00 2023-12-04 07:41:34.000 338 22483.53 153.20 41473.88 88888.00 2023-12-04 07:41:35.000 338 22483.54 153.18 41473.76 47561.31 2023-12-04 07:41:36.000 338 22483.58 153.18 41473.59 88888.00 2023-12-04 07:41:37.000 338 22483.66 153.18 41473.57 88888.00 2023-12-04 07:41:38.000 338 22483.73 153.19 41473.66 88888.00 2023-12-04 07:41:39.000 338 22483.74 153.19 41473.69 88888.00 2023-12-04 07:41:40.000 338 22483.71 153.14 41473.67 47561.44 2023-12-04 07:41:41.000 338 22483.75 153.08 41473.69 88888.00 2023-12-04 07:41:42.000 338 22483.86 153.12 41473.76 88888.00 2023-12-04 07:41:43.000 338 22483.96 153.16 41473.79 88888.00 2023-12-04 07:41:44.000 338 22484.03 153.13 41473.80 88888.00 2023-12-04 07:41:45.000 338 22484.13 153.08 41473.81 47561.57 2023-12-04 07:41:46.000 338 22484.19 153.00 41473.73 88888.00 2023-12-04 07:41:47.000 338 22484.19 152.91 41473.60 88888.00 2023-12-04 07:41:48.000 338 22484.23 152.88 41473.56 88888.00 2023-12-04 07:41:49.000 338 22484.29 152.91 41473.63 88888.00 2023-12-04 07:41:50.000 338 22484.34 152.91 41473.73 47561.64 2023-12-04 07:41:51.000 338 22484.36 152.88 41473.79 88888.00 2023-12-04 07:41:52.000 338 22484.36 152.85 41473.79 88888.00 2023-12-04 07:41:53.000 338 22484.38 152.87 41473.80 88888.00 2023-12-04 07:41:54.000 338 22484.42 152.87 41473.84 88888.00 2023-12-04 07:41:55.000 338 22484.38 152.79 41473.85 47561.69 2023-12-04 07:41:56.000 338 22484.31 152.69 41473.79 88888.00 2023-12-04 07:41:57.000 338 22484.29 152.63 41473.71 88888.00 2023-12-04 07:41:58.000 338 22484.31 152.60 41473.69 88888.00 2023-12-04 07:41:59.000 338 22484.34 152.60 41473.64 88888.00 2023-12-04 07:42:00.000 338 22484.33 152.66 41473.56 47561.67 2023-12-04 07:42:01.000 338 22484.32 152.69 41473.55 88888.00 2023-12-04 07:42:02.000 338 22484.31 152.64 41473.61 88888.00 2023-12-04 07:42:03.000 338 22484.28 152.54 41473.66 88888.00 2023-12-04 07:42:04.000 338 22484.26 152.50 41473.73 88888.00 2023-12-04 07:42:05.000 338 22484.25 152.49 41473.81 47561.65 2023-12-04 07:42:06.000 338 22484.22 152.41 41473.74 88888.00 2023-12-04 07:42:07.000 338 22484.22 152.34 41473.62 88888.00 2023-12-04 07:42:08.000 338 22484.24 152.37 41473.62 88888.00 2023-12-04 07:42:09.000 338 22484.27 152.40 41473.67 88888.00 2023-12-04 07:42:10.000 338 22484.32 152.37 41473.66 47561.62 2023-12-04 07:42:11.000 338 22484.29 152.33 41473.59 88888.00 2023-12-04 07:42:12.000 338 22484.19 152.25 41473.54 88888.00 2023-12-04 07:42:13.000 338 22484.10 152.17 41473.59 88888.00 2023-12-04 07:42:14.000 338 22484.07 152.16 41473.65 88888.00 2023-12-04 07:42:15.000 338 22484.08 152.23 41473.66 47561.55 2023-12-04 07:42:16.000 338 22484.04 152.28 41473.65 88888.00 2023-12-04 07:42:17.000 338 22483.99 152.25 41473.72 88888.00 2023-12-04 07:42:18.000 338 22483.98 152.24 41473.86 88888.00 2023-12-04 07:42:19.000 338 22484.00 152.25 41473.95 88888.00 2023-12-04 07:42:20.000 338 22484.01 152.18 41473.94 47561.53 2023-12-04 07:42:21.000 338 22483.97 152.06 41473.84 88888.00 2023-12-04 07:42:22.000 338 22483.92 151.96 41473.79 88888.00 2023-12-04 07:42:23.000 338 22483.91 151.92 41473.85 88888.00 2023-12-04 07:42:24.000 338 22483.90 151.90 41473.84 88888.00 2023-12-04 07:42:25.000 338 22483.90 151.90 41473.79 47561.55 2023-12-04 07:42:26.000 338 22483.92 151.91 41473.86 88888.00 2023-12-04 07:42:27.000 338 22483.92 151.88 41473.94 88888.00 2023-12-04 07:42:28.000 338 22483.86 151.79 41473.93 88888.00 2023-12-04 07:42:29.000 338 22483.83 151.72 41473.85 88888.00 2023-12-04 07:42:30.000 338 22483.83 151.67 41473.79 47561.55 2023-12-04 07:42:31.000 338 22483.84 151.58 41473.76 88888.00 2023-12-04 07:42:32.000 338 22483.88 151.48 41473.77 88888.00 2023-12-04 07:42:33.000 338 22483.89 151.44 41473.78 88888.00 2023-12-04 07:42:34.000 338 22483.84 151.44 41473.74 88888.00 2023-12-04 07:42:35.000 338 22483.77 151.42 41473.70 47561.52 2023-12-04 07:42:36.000 338 22483.69 151.35 41473.69 88888.00 2023-12-04 07:42:37.000 338 22483.63 151.26 41473.66 88888.00 2023-12-04 07:42:38.000 338 22483.62 151.22 41473.62 88888.00 2023-12-04 07:42:39.000 338 22483.67 151.25 41473.68 88888.00 2023-12-04 07:42:40.000 338 22483.71 151.30 41473.80 47561.46 2023-12-04 07:42:41.000 338 22483.68 151.30 41473.79 88888.00 2023-12-04 07:42:42.000 338 22483.62 151.27 41473.65 88888.00 2023-12-04 07:42:43.000 338 22483.63 151.24 41473.51 88888.00 2023-12-04 07:42:44.000 338 22483.65 151.18 41473.41 88888.00 2023-12-04 07:42:45.000 338 22483.67 151.14 41473.44 47561.39 2023-12-04 07:42:46.000 338 22483.66 151.12 41473.55 88888.00 2023-12-04 07:42:47.000 338 22483.60 151.07 41473.63 88888.00 2023-12-04 07:42:48.000 338 22483.52 151.04 41473.64 88888.00 2023-12-04 07:42:49.000 338 22483.52 151.06 41473.64 88888.00 2023-12-04 07:42:50.000 338 22483.57 151.04 41473.63 47561.36 2023-12-04 07:42:51.000 338 22483.56 150.93 41473.60 88888.00 2023-12-04 07:42:52.000 338 22483.51 150.84 41473.62 88888.00 2023-12-04 07:42:53.000 338 22483.50 150.80 41473.72 88888.00 2023-12-04 07:42:54.000 338 22483.51 150.77 41473.78 88888.00 2023-12-04 07:42:55.000 338 22483.54 150.75 41473.75 47561.36 2023-12-04 07:42:56.000 338 22483.61 150.74 41473.77 88888.00 2023-12-04 07:42:57.000 338 22483.67 150.75 41473.86 88888.00 2023-12-04 07:42:58.000 338 22483.67 150.74 41473.88 88888.00 2023-12-04 07:42:59.000 338 22483.64 150.69 41473.79 88888.00 2023-12-04 07:43:00.000 338 22483.69 150.67 41473.69 47561.41 2023-12-04 07:43:01.000 338 22483.81 150.70 41473.73 88888.00 2023-12-04 07:43:02.000 338 22483.90 150.68 41473.82 88888.00 2023-12-04 07:43:03.000 338 22483.94 150.56 41473.89 88888.00 2023-12-04 07:43:04.000 338 22483.94 150.45 41473.91 88888.00 2023-12-04 07:43:05.000 338 22483.96 150.44 41473.91 47561.43 2023-12-04 07:43:06.000 338 22483.99 150.47 41473.89 88888.00 2023-12-04 07:43:07.000 338 22484.00 150.44 41473.90 88888.00 2023-12-04 07:43:08.000 338 22484.01 150.41 41473.90 88888.00 2023-12-04 07:43:09.000 338 22484.00 150.40 41473.86 88888.00 2023-12-04 07:43:10.000 338 22483.98 150.37 41473.76 47561.45 2023-12-04 07:43:11.000 338 22483.94 150.28 41473.66 88888.00 2023-12-04 07:43:12.000 338 22483.94 150.24 41473.69 88888.00 2023-12-04 07:43:13.000 338 22483.99 150.29 41473.82 88888.00 2023-12-04 07:43:14.000 338 22484.07 150.34 41473.95 88888.00 2023-12-04 07:43:15.000 338 22484.12 150.35 41473.98 47561.46 2023-12-04 07:43:16.000 338 22484.15 150.37 41473.94 88888.00 2023-12-04 07:43:17.000 338 22484.13 150.37 41473.85 88888.00 2023-12-04 07:43:18.000 338 22484.09 150.31 41473.70 88888.00 2023-12-04 07:43:19.000 338 22484.09 150.28 41473.59 88888.00 2023-12-04 07:43:20.000 338 22484.12 150.29 41473.58 47561.47 2023-12-04 07:43:21.000 338 22484.11 150.30 41473.62 88888.00 2023-12-04 07:43:22.000 338 22484.08 150.29 41473.64 88888.00 2023-12-04 07:43:23.000 338 22484.08 150.28 41473.68 88888.00 2023-12-04 07:43:24.000 338 22484.11 150.28 41473.64 88888.00 2023-12-04 07:43:25.000 338 22484.12 150.31 41473.54 47561.48 2023-12-04 07:43:26.000 338 22484.14 150.32 41473.55 88888.00 2023-12-04 07:43:27.000 338 22484.16 150.32 41473.65 88888.00 2023-12-04 07:43:28.000 338 22484.17 150.33 41473.65 88888.00 2023-12-04 07:43:29.000 338 22484.17 150.32 41473.62 88888.00 2023-12-04 07:43:30.000 338 22484.16 150.31 41473.61 47561.46 2023-12-04 07:43:31.000 338 22484.17 150.33 41473.53 88888.00 2023-12-04 07:43:32.000 338 22484.21 150.38 41473.50 88888.00 2023-12-04 07:43:33.000 338 22484.27 150.43 41473.57 88888.00 2023-12-04 07:43:34.000 338 22484.29 150.39 41473.63 88888.00 2023-12-04 07:43:35.000 338 22484.23 150.32 41473.62 47561.46 2023-12-04 07:43:36.000 338 22484.13 150.28 41473.54 88888.00 2023-12-04 07:43:37.000 338 22484.10 150.31 41473.43 88888.00 2023-12-04 07:43:38.000 338 22484.16 150.37 41473.38 88888.00 2023-12-04 07:43:39.000 338 22484.24 150.45 41473.44 88888.00 2023-12-04 07:43:40.000 338 22484.23 150.53 41473.48 47561.41 2023-12-04 07:43:41.000 338 22484.15 150.57 41473.43 88888.00 2023-12-04 07:43:42.000 338 22484.12 150.55 41473.36 88888.00 2023-12-04 07:43:43.000 338 22484.17 150.53 41473.34 88888.00 2023-12-04 07:43:44.000 338 22484.22 150.54 41473.41 88888.00 2023-12-04 07:43:45.000 338 22484.22 150.53 41473.53 47561.42 2023-12-04 07:43:46.000 338 22484.18 150.50 41473.59 88888.00 2023-12-04 07:43:47.000 338 22484.13 150.49 41473.54 88888.00 2023-12-04 07:43:48.000 338 22484.10 150.50 41473.45 88888.00 2023-12-04 07:43:49.000 338 22484.11 150.51 41473.41 88888.00 2023-12-04 07:43:50.000 338 22484.12 150.49 41473.44 47561.39 2023-12-04 07:43:51.000 338 22484.08 150.45 41473.46 88888.00 2023-12-04 07:43:52.000 338 22484.03 150.44 41473.48 88888.00 2023-12-04 07:43:53.000 338 22484.01 150.45 41473.47 88888.00 2023-12-04 07:43:54.000 338 22484.02 150.47 41473.47 88888.00 2023-12-04 07:43:55.000 338 22484.01 150.51 41473.54 47561.33 2023-12-04 07:43:56.000 338 22484.00 150.58 41473.61 88888.00 2023-12-04 07:43:57.000 338 22483.97 150.61 41473.64 88888.00 2023-12-04 07:43:58.000 338 22483.96 150.60 41473.64 88888.00 2023-12-04 07:43:59.000 338 22483.96 150.54 41473.64 88888.00 2023-12-04 07:44:00.000 338 22483.95 150.49 41473.65 47561.31 2023-12-04 07:44:01.000 338 22483.91 150.44 41473.60 88888.00 2023-12-04 07:44:02.000 338 22483.89 150.43 41473.51 88888.00 2023-12-04 07:44:03.000 338 22483.93 150.49 41473.55 88888.00 2023-12-04 07:44:04.000 338 22483.97 150.57 41473.69 88888.00 2023-12-04 07:44:05.000 338 22484.00 150.58 41473.81 47561.30 2023-12-04 07:44:06.000 338 22484.03 150.58 41473.81 88888.00 2023-12-04 07:44:07.000 338 22484.02 150.57 41473.73 88888.00 2023-12-04 07:44:08.000 338 22483.94 150.54 41473.69 88888.00 2023-12-04 07:44:09.000 338 22483.87 150.47 41473.71 88888.00 2023-12-04 07:44:10.000 338 22483.85 150.37 41473.71 47561.27 2023-12-04 07:44:11.000 338 22483.90 150.34 41473.69 88888.00 2023-12-04 07:44:12.000 338 22483.94 150.39 41473.70 88888.00 2023-12-04 07:44:13.000 338 22483.96 150.43 41473.73 88888.00 2023-12-04 07:44:14.000 338 22483.95 150.43 41473.75 88888.00 2023-12-04 07:44:15.000 338 22483.97 150.42 41473.73 47561.27 2023-12-04 07:44:16.000 338 22484.00 150.41 41473.68 88888.00 2023-12-04 07:44:17.000 338 22484.00 150.38 41473.60 88888.00 2023-12-04 07:44:18.000 338 22484.00 150.36 41473.56 88888.00 2023-12-04 07:44:19.000 338 22483.99 150.31 41473.56 88888.00 2023-12-04 07:44:20.000 338 22483.99 150.27 41473.62 47561.29 2023-12-04 07:44:21.000 338 22484.02 150.26 41473.70 88888.00 2023-12-04 07:44:22.000 338 22484.08 150.27 41473.73 88888.00 2023-12-04 07:44:23.000 338 22484.09 150.29 41473.66 88888.00 2023-12-04 07:44:24.000 338 22484.07 150.31 41473.55 88888.00 2023-12-04 07:44:25.000 338 22484.08 150.31 41473.47 47561.29 2023-12-04 07:44:26.000 338 22484.09 150.30 41473.46 88888.00 2023-12-04 07:44:27.000 338 22484.06 150.28 41473.52 88888.00 2023-12-04 07:44:28.000 338 22484.02 150.32 41473.60 88888.00 2023-12-04 07:44:29.000 338 22484.01 150.40 41473.63 88888.00 2023-12-04 07:44:30.000 338 22483.97 150.43 41473.60 47561.24 2023-12-04 07:44:31.000 338 22483.90 150.35 41473.52 88888.00 2023-12-04 07:44:32.000 338 22483.88 150.29 41473.44 88888.00 2023-12-04 07:44:33.000 338 22483.92 150.33 41473.45 88888.00 2023-12-04 07:44:34.000 338 22483.94 150.44 41473.52 88888.00 2023-12-04 07:44:35.000 338 22483.94 150.50 41473.52 47561.19 2023-12-04 07:44:36.000 338 22483.94 150.52 41473.46 88888.00 2023-12-04 07:44:37.000 338 22483.91 150.54 41473.42 88888.00 2023-12-04 07:44:38.000 338 22483.88 150.58 41473.43 88888.00 2023-12-04 07:44:39.000 338 22483.88 150.63 41473.47 88888.00 2023-12-04 07:44:40.000 338 22483.89 150.65 41473.50 47561.12 2023-12-04 07:44:41.000 338 22483.84 150.65 41473.50 88888.00 2023-12-04 07:44:42.000 338 22483.76 150.67 41473.48 88888.00 2023-12-04 07:44:43.000 338 22483.76 150.70 41473.45 88888.00 2023-12-04 07:44:44.000 338 22483.78 150.72 41473.41 88888.00 2023-12-04 07:44:45.000 338 22483.76 150.73 41473.43 47561.11 2023-12-04 07:44:46.000 338 22483.76 150.72 41473.47 88888.00 2023-12-04 07:44:47.000 338 22483.76 150.69 41473.38 88888.00 2023-12-04 07:44:48.000 338 22483.76 150.68 41473.20 88888.00 2023-12-04 07:44:49.000 338 22483.75 150.67 41473.15 88888.00 2023-12-04 07:44:50.000 338 22483.72 150.67 41473.29 47561.09 2023-12-04 07:44:51.000 338 22483.68 150.64 41473.45 88888.00 2023-12-04 07:44:52.000 338 22483.67 150.57 41473.48 88888.00 2023-12-04 07:44:53.000 338 22483.68 150.57 41473.41 88888.00 2023-12-04 07:44:54.000 338 22483.69 150.63 41473.38 88888.00 2023-12-04 07:44:55.000 338 22483.71 150.65 41473.44 47561.10 2023-12-04 07:44:56.000 338 22483.72 150.65 41473.48 88888.00 2023-12-04 07:44:57.000 338 22483.70 150.64 41473.33 88888.00 2023-12-04 07:44:58.000 338 22483.73 150.62 41473.20 88888.00 2023-12-04 07:44:59.000 338 22483.79 150.62 41473.26 88888.00 2023-12-04 07:45:00.000 338 22483.78 150.62 41473.37 47561.07 2023-12-04 07:45:01.000 338 22483.76 150.64 41473.43 88888.00 2023-12-04 07:45:02.000 338 22483.78 150.66 41473.40 88888.00 2023-12-04 07:45:03.000 338 22483.81 150.66 41473.33 88888.00 2023-12-04 07:45:04.000 338 22483.83 150.70 41473.31 88888.00 2023-12-04 07:45:05.000 338 22483.82 150.72 41473.32 47561.03 2023-12-04 07:45:06.000 338 22483.81 150.69 41473.34 88888.00 2023-12-04 07:45:07.000 338 22483.83 150.64 41473.32 88888.00 2023-12-04 07:45:08.000 338 22483.86 150.60 41473.25 88888.00 2023-12-04 07:45:09.000 338 22483.88 150.58 41473.20 88888.00 2023-12-04 07:45:10.000 338 22483.90 150.60 41473.25 47561.04 2023-12-04 07:45:11.000 338 22483.94 150.63 41473.36 88888.00 2023-12-04 07:45:12.000 338 22483.97 150.63 41473.46 88888.00 2023-12-04 07:45:13.000 338 22483.97 150.60 41473.48 88888.00 2023-12-04 07:45:14.000 338 22483.94 150.56 41473.40 88888.00 2023-12-04 07:45:15.000 338 22483.95 150.55 41473.31 47561.06 2023-12-04 07:45:16.000 338 22483.98 150.59 41473.32 88888.00 2023-12-04 07:45:17.000 338 22483.98 150.60 41473.33 88888.00 2023-12-04 07:45:18.000 338 22483.97 150.59 41473.31 88888.00 2023-12-04 07:45:19.000 338 22483.98 150.57 41473.30 88888.00 2023-12-04 07:45:20.000 338 22483.96 150.52 41473.30 47561.19 2023-12-04 07:45:21.000 338 22483.94 150.46 41473.24 88888.00 2023-12-04 07:45:22.000 338 22483.95 150.38 41473.18 88888.00 2023-12-04 07:45:23.000 338 22483.99 150.32 41473.20 88888.00 2023-12-04 07:45:24.000 338 22484.04 150.33 41473.21 88888.00 2023-12-04 07:45:25.000 338 22484.06 150.32 41473.12 47561.20 2023-12-04 07:45:26.000 338 22484.06 150.32 41473.04 88888.00 2023-12-04 07:45:27.000 338 22484.05 150.34 41473.07 88888.00 2023-12-04 07:45:28.000 338 22484.06 150.36 41473.15 88888.00 2023-12-04 07:45:29.000 338 22484.13 150.38 41473.24 88888.00 2023-12-04 07:45:30.000 338 22484.18 150.39 41473.30 47561.25 2023-12-04 07:45:31.000 338 22484.19 150.35 41473.26 88888.00 2023-12-04 07:45:32.000 338 22484.19 150.32 41473.20 88888.00 2023-12-04 07:45:33.000 338 22484.18 150.31 41473.21 88888.00 2023-12-04 07:45:34.000 338 22484.16 150.28 41473.26 88888.00 2023-12-04 07:45:35.000 338 22484.20 150.29 41473.28 47561.26 2023-12-04 07:45:36.000 338 22484.26 150.31 41473.28 88888.00 2023-12-04 07:45:37.000 338 22484.24 150.27 41473.29 88888.00 2023-12-04 07:45:38.000 338 22484.21 150.24 41473.31 88888.00 2023-12-04 07:45:39.000 338 22484.23 150.27 41473.34 88888.00 2023-12-04 07:45:40.000 338 22484.29 150.30 41473.34 47561.27 2023-12-04 07:45:41.000 338 22484.31 150.27 41473.30 88888.00 2023-12-04 07:45:42.000 338 22484.26 150.23 41473.22 88888.00 2023-12-04 07:45:43.000 338 22484.23 150.26 41473.20 88888.00 2023-12-04 07:45:44.000 338 22484.22 150.28 41473.23 88888.00 2023-12-04 07:45:45.000 338 22484.21 150.24 41473.20 47561.27 2023-12-04 07:45:46.000 338 22484.23 150.22 41473.16 88888.00 2023-12-04 07:45:47.000 338 22484.26 150.21 41473.20 88888.00 2023-12-04 07:45:48.000 338 22484.27 150.16 41473.20 88888.00 2023-12-04 07:45:49.000 338 22484.26 150.11 41473.14 88888.00 2023-12-04 07:45:50.000 338 22484.25 150.05 41473.17 47561.33 2023-12-04 07:45:51.000 338 22484.28 149.97 41473.34 88888.00 2023-12-04 07:45:52.000 338 22484.30 149.87 41473.52 88888.00 2023-12-04 07:45:53.000 338 22484.33 149.80 41473.53 88888.00 2023-12-04 07:45:54.000 338 22484.38 149.83 41473.46 88888.00 2023-12-04 07:45:55.000 338 22484.43 149.85 41473.36 47561.37 2023-12-04 07:45:56.000 338 22484.44 149.82 41473.23 88888.00 2023-12-04 07:45:57.000 338 22484.45 149.78 41473.18 88888.00 2023-12-04 07:45:58.000 338 22484.47 149.76 41473.17 88888.00 2023-12-04 07:45:59.000 338 22484.49 149.72 41473.13 88888.00 2023-12-04 07:46:00.000 338 22484.49 149.68 41473.10 47561.39 2023-12-04 07:46:01.000 338 22484.50 149.65 41473.12 88888.00 2023-12-04 07:46:02.000 338 22484.50 149.63 41473.20 88888.00 2023-12-04 07:46:03.000 338 22484.51 149.63 41473.27 88888.00 2023-12-04 07:46:04.000 338 22484.55 149.62 41473.26 88888.00 2023-12-04 07:46:05.000 338 22484.62 149.60 41473.21 47561.45 2023-12-04 07:46:06.000 338 22484.67 149.56 41473.19 88888.00 2023-12-04 07:46:07.000 338 22484.67 149.51 41473.24 88888.00 2023-12-04 07:46:08.000 338 22484.66 149.52 41473.32 88888.00 2023-12-04 07:46:09.000 338 22484.66 149.55 41473.33 88888.00 2023-12-04 07:46:10.000 338 22484.68 149.54 41473.27 47561.48 2023-12-04 07:46:11.000 338 22484.69 149.52 41473.20 88888.00 2023-12-04 07:46:12.000 338 22484.66 149.48 41473.14 88888.00 2023-12-04 07:46:13.000 338 22484.65 149.43 41473.02 88888.00 2023-12-04 07:46:14.000 338 22484.67 149.41 41472.93 88888.00 2023-12-04 07:46:15.000 338 22484.71 149.41 41472.98 47561.52 2023-12-04 07:46:16.000 338 22484.70 149.42 41473.11 88888.00 2023-12-04 07:46:17.000 338 22484.67 149.38 41473.18 88888.00 2023-12-04 07:46:18.000 338 22484.66 149.28 41473.18 88888.00 2023-12-04 07:46:19.000 338 22484.69 149.21 41473.20 88888.00 2023-12-04 07:46:20.000 338 22484.71 149.16 41473.18 47561.53 2023-12-04 07:46:21.000 338 22484.69 149.16 41473.09 88888.00 2023-12-04 07:46:22.000 338 22484.68 149.17 41473.07 88888.00 2023-12-04 07:46:23.000 338 22484.66 149.13 41473.11 88888.00 2023-12-04 07:46:24.000 338 22484.60 149.07 41473.09 88888.00 2023-12-04 07:46:25.000 338 22484.54 149.04 41473.02 47561.54 2023-12-04 07:46:26.000 338 22484.56 149.02 41473.03 88888.00 2023-12-04 07:46:27.000 338 22484.60 149.02 41473.12 88888.00 2023-12-04 07:46:28.000 338 22484.59 149.05 41473.16 88888.00 2023-12-04 07:46:29.000 338 22484.56 149.08 41473.14 88888.00 2023-12-04 07:46:30.000 338 22484.57 149.11 41473.12 47561.52 2023-12-04 07:46:31.000 338 22484.62 149.10 41473.07 88888.00 2023-12-04 07:46:32.000 338 22484.63 149.04 41473.01 88888.00 2023-12-04 07:46:33.000 338 22484.60 149.00 41473.02 88888.00 2023-12-04 07:46:34.000 338 22484.58 148.97 41473.09 88888.00 2023-12-04 07:46:35.000 338 22484.54 148.96 41473.12 47561.44 2023-12-04 07:46:36.000 338 22484.51 148.96 41473.10 88888.00 2023-12-04 07:46:37.000 338 22484.50 148.91 41473.07 88888.00 2023-12-04 07:46:38.000 338 22484.53 148.87 41473.13 88888.00 2023-12-04 07:46:39.000 338 22484.59 148.88 41473.25 88888.00 2023-12-04 07:46:40.000 338 22484.57 148.88 41473.32 47561.42 2023-12-04 07:46:41.000 338 22484.51 148.87 41473.33 88888.00 2023-12-04 07:46:42.000 338 22484.50 148.89 41473.30 88888.00 2023-12-04 07:46:43.000 338 22484.51 148.93 41473.27 88888.00 2023-12-04 07:46:44.000 338 22484.49 148.95 41473.31 88888.00 2023-12-04 07:46:45.000 338 22484.44 148.91 41473.31 47561.41 2023-12-04 07:46:46.000 338 22484.42 148.86 41473.23 88888.00 2023-12-04 07:46:47.000 338 22484.40 148.83 41473.21 88888.00 2023-12-04 07:46:48.000 338 22484.33 148.78 41473.24 88888.00 2023-12-04 07:46:49.000 338 22484.28 148.74 41473.21 88888.00 2023-12-04 07:46:50.000 338 22484.25 148.75 41473.16 47561.34 2023-12-04 07:46:51.000 338 22484.23 148.76 41473.17 88888.00 2023-12-04 07:46:52.000 338 22484.27 148.79 41473.23 88888.00 2023-12-04 07:46:53.000 338 22484.32 148.83 41473.24 88888.00 2023-12-04 07:46:54.000 338 22484.32 148.87 41473.22 88888.00 2023-12-04 07:46:55.000 338 22484.28 148.88 41473.24 47561.31 2023-12-04 07:46:56.000 338 22484.25 148.80 41473.23 88888.00 2023-12-04 07:46:57.000 338 22484.23 148.71 41473.27 88888.00 2023-12-04 07:46:58.000 338 22484.26 148.72 41473.39 88888.00 2023-12-04 07:46:59.000 338 22484.29 148.75 41473.45 88888.00 2023-12-04 07:47:00.000 338 22484.31 148.72 41473.36 47561.30 2023-12-04 07:47:01.000 338 22484.31 148.72 41473.28 88888.00 2023-12-04 07:47:02.000 338 22484.32 148.75 41473.29 88888.00 2023-12-04 07:47:03.000 338 22484.36 148.76 41473.36 88888.00 2023-12-04 07:47:04.000 338 22484.43 148.71 41473.40 88888.00 2023-12-04 07:47:05.000 338 22484.46 148.59 41473.35 47561.32 2023-12-04 07:47:06.000 338 22484.45 148.52 41473.27 88888.00 2023-12-04 07:47:07.000 338 22484.43 148.58 41473.21 88888.00 2023-12-04 07:47:08.000 338 22484.42 148.66 41473.24 88888.00 2023-12-04 07:47:09.000 338 22484.46 148.67 41473.38 88888.00 2023-12-04 07:47:10.000 338 22484.51 148.63 41473.55 47561.33 2023-12-04 07:47:11.000 338 22484.55 148.57 41473.59 88888.00 2023-12-04 07:47:12.000 338 22484.57 148.53 41473.41 88888.00 2023-12-04 07:47:13.000 338 22484.60 148.50 41473.19 88888.00 2023-12-04 07:47:14.000 338 22484.60 148.53 41473.15 88888.00 2023-12-04 07:47:15.000 338 22484.57 148.56 41473.26 47561.35 2023-12-04 07:47:16.000 338 22484.53 148.51 41473.31 88888.00 2023-12-04 07:47:17.000 338 22484.52 148.45 41473.29 88888.00 2023-12-04 07:47:18.000 338 22484.51 148.47 41473.25 88888.00 2023-12-04 07:47:19.000 338 22484.48 148.52 41473.24 88888.00 2023-12-04 07:47:20.000 338 22484.49 148.54 41473.27 47561.32 2023-12-04 07:47:21.000 338 22484.52 148.55 41473.34 88888.00 2023-12-04 07:47:22.000 338 22484.54 148.55 41473.38 88888.00 2023-12-04 07:47:23.000 338 22484.55 148.52 41473.33 88888.00 2023-12-04 07:47:24.000 338 22484.54 148.46 41473.27 88888.00 2023-12-04 07:47:25.000 338 22484.53 148.44 41473.27 47561.36 2023-12-04 07:47:26.000 338 22484.53 148.48 41473.32 88888.00 2023-12-04 07:47:27.000 338 22484.54 148.50 41473.34 88888.00 2023-12-04 07:47:28.000 338 22484.57 148.47 41473.37 88888.00 2023-12-04 07:47:29.000 338 22484.59 148.42 41473.38 88888.00 2023-12-04 07:47:30.000 338 22484.58 148.35 41473.34 47561.36 2023-12-04 07:47:31.000 338 22484.58 148.29 41473.32 88888.00 2023-12-04 07:47:32.000 338 22484.56 148.27 41473.32 88888.00 2023-12-04 07:47:33.000 338 22484.54 148.28 41473.30 88888.00 2023-12-04 07:47:34.000 338 22484.54 148.31 41473.35 88888.00 2023-12-04 07:47:35.000 338 22484.55 148.31 41473.40 47561.39 2023-12-04 07:47:36.000 338 22484.57 148.27 41473.40 88888.00 2023-12-04 07:47:37.000 338 22484.63 148.21 41473.44 88888.00 2023-12-04 07:47:38.000 338 22484.68 148.18 41473.45 88888.00 2023-12-04 07:47:39.000 338 22484.66 148.19 41473.38 88888.00 2023-12-04 07:47:40.000 338 22484.61 148.19 41473.26 47561.45 2023-12-04 07:47:41.000 338 22484.57 148.12 41473.15 88888.00 2023-12-04 07:47:42.000 338 22484.58 148.09 41473.17 88888.00 2023-12-04 07:47:43.000 338 22484.64 148.15 41473.27 88888.00 2023-12-04 07:47:44.000 338 22484.69 148.22 41473.33 88888.00 2023-12-04 07:47:45.000 338 22484.70 148.18 41473.35 47561.45 2023-12-04 07:47:46.000 338 22484.71 148.09 41473.35 88888.00 2023-12-04 07:47:47.000 338 22484.69 148.04 41473.36 88888.00 2023-12-04 07:47:48.000 338 22484.64 148.02 41473.32 88888.00 2023-12-04 07:47:49.000 338 22484.60 147.99 41473.27 88888.00 2023-12-04 07:47:50.000 338 22484.59 147.97 41473.29 47561.46 2023-12-04 07:47:51.000 338 22484.60 147.98 41473.35 88888.00 2023-12-04 07:47:52.000 338 22484.61 148.02 41473.34 88888.00 2023-12-04 07:47:53.000 338 22484.66 148.04 41473.31 88888.00 2023-12-04 07:47:54.000 338 22484.72 147.99 41473.32 88888.00 2023-12-04 07:47:55.000 338 22484.69 147.94 41473.32 47561.40 2023-12-04 07:47:56.000 338 22484.62 147.93 41473.32 88888.00 2023-12-04 07:47:57.000 338 22484.58 147.93 41473.34 88888.00 2023-12-04 07:47:58.000 338 22484.60 147.96 41473.34 88888.00 2023-12-04 07:47:59.000 338 22484.60 148.01 41473.37 88888.00 2023-12-04 07:48:00.000 338 22484.55 148.01 41473.38 47561.37 2023-12-04 07:48:01.000 338 22484.52 147.97 41473.38 88888.00 2023-12-04 07:48:02.000 338 22484.56 147.92 41473.40 88888.00 2023-12-04 07:48:03.000 338 22484.60 147.92 41473.40 88888.00 2023-12-04 07:48:04.000 338 22484.57 147.97 41473.38 88888.00 2023-12-04 07:48:05.000 338 22484.51 147.99 41473.36 47561.36 2023-12-04 07:48:06.000 338 22484.50 147.91 41473.34 88888.00 2023-12-04 07:48:07.000 338 22484.50 147.85 41473.29 88888.00 2023-12-04 07:48:08.000 338 22484.48 147.83 41473.22 88888.00 2023-12-04 07:48:09.000 338 22484.48 147.81 41473.19 88888.00 2023-12-04 07:48:10.000 338 22484.50 147.80 41473.23 47561.28 2023-12-04 07:48:11.000 338 22484.49 147.78 41473.30 88888.00 2023-12-04 07:48:12.000 338 22484.46 147.78 41473.36 88888.00 2023-12-04 07:48:13.000 338 22484.44 147.83 41473.35 88888.00 2023-12-04 07:48:14.000 338 22484.46 147.84 41473.28 88888.00 2023-12-04 07:48:15.000 338 22484.49 147.82 41473.27 47561.24 2023-12-04 07:48:16.000 338 22484.44 147.80 41473.31 88888.00 2023-12-04 07:48:17.000 338 22484.33 147.80 41473.33 88888.00 2023-12-04 07:48:18.000 338 22484.26 147.87 41473.34 88888.00 2023-12-04 07:48:19.000 338 22484.24 147.94 41473.35 88888.00 2023-12-04 07:48:20.000 338 22484.18 147.94 41473.30 47561.15 2023-12-04 07:48:21.000 338 22484.09 147.90 41473.23 88888.00 2023-12-04 07:48:22.000 338 22484.02 147.87 41473.19 88888.00 2023-12-04 07:48:23.000 338 22484.01 147.89 41473.18 88888.00 2023-12-04 07:48:24.000 338 22484.02 148.01 41473.20 88888.00 2023-12-04 07:48:25.000 338 22483.99 148.10 41473.27 47561.05 2023-12-04 07:48:26.000 338 22483.94 148.10 41473.35 88888.00 2023-12-04 07:48:27.000 338 22483.87 148.06 41473.35 88888.00 2023-12-04 07:48:28.000 338 22483.76 148.00 41473.31 88888.00 2023-12-04 07:48:29.000 338 22483.66 147.98 41473.29 88888.00 2023-12-04 07:48:30.000 338 22483.59 147.99 41473.32 47560.92 2023-12-04 07:48:31.000 338 22483.55 148.04 41473.34 88888.00 2023-12-04 07:48:32.000 338 22483.52 148.17 41473.37 88888.00 2023-12-04 07:48:33.000 338 22483.48 148.32 41473.41 88888.00 2023-12-04 07:48:34.000 338 22483.45 148.41 41473.43 88888.00 2023-12-04 07:48:35.000 338 22483.42 148.40 41473.41 47560.81 2023-12-04 07:48:36.000 338 22483.36 148.33 41473.39 88888.00 2023-12-04 07:48:37.000 338 22483.29 148.29 41473.40 88888.00 2023-12-04 07:48:38.000 338 22483.28 148.31 41473.39 88888.00 2023-12-04 07:48:39.000 338 22483.33 148.38 41473.36 88888.00 2023-12-04 07:48:40.000 338 22483.33 148.45 41473.33 47560.69 2023-12-04 07:48:41.000 338 22483.28 148.51 41473.29 88888.00 2023-12-04 07:48:42.000 338 22483.22 148.56 41473.25 88888.00 2023-12-04 07:48:43.000 338 22483.19 148.62 41473.29 88888.00 2023-12-04 07:48:44.000 338 22483.19 148.66 41473.33 88888.00 2023-12-04 07:48:45.000 338 22483.17 148.68 41473.26 47560.60 2023-12-04 07:48:46.000 338 22483.08 148.75 41473.16 88888.00 2023-12-04 07:48:47.000 338 22482.97 148.88 41473.11 88888.00 2023-12-04 07:48:48.000 338 22482.95 149.04 41473.08 88888.00 2023-12-04 07:48:49.000 338 22482.97 149.16 41473.02 88888.00 2023-12-04 07:48:50.000 338 22482.96 149.21 41472.97 47560.51 2023-12-04 07:48:51.000 338 22482.93 149.24 41472.98 88888.00 2023-12-04 07:48:52.000 338 22482.94 149.27 41473.04 88888.00 2023-12-04 07:48:53.000 338 22482.93 149.28 41473.11 88888.00 2023-12-04 07:48:54.000 338 22482.88 149.32 41473.14 88888.00 2023-12-04 07:48:55.000 338 22482.83 149.39 41473.15 47560.46 2023-12-04 07:48:56.000 338 22482.84 149.43 41473.18 88888.00 2023-12-04 07:48:57.000 338 22482.86 149.46 41473.28 88888.00 2023-12-04 07:48:58.000 338 22482.83 149.49 41473.33 88888.00 2023-12-04 07:48:59.000 338 22482.78 149.48 41473.24 88888.00 2023-12-04 07:49:00.000 338 22482.76 149.47 41473.16 47560.42 2023-12-04 07:49:01.000 338 22482.73 149.50 41473.19 88888.00 2023-12-04 07:49:02.000 338 22482.67 149.51 41473.21 88888.00 2023-12-04 07:49:03.000 338 22482.63 149.50 41473.19 88888.00 2023-12-04 07:49:04.000 338 22482.64 149.49 41473.20 88888.00 2023-12-04 07:49:05.000 338 22482.67 149.50 41473.26 47560.44 2023-12-04 07:49:06.000 338 22482.67 149.54 41473.29 88888.00 2023-12-04 07:49:07.000 338 22482.64 149.55 41473.24 88888.00 2023-12-04 07:49:08.000 338 22482.62 149.53 41473.18 88888.00 2023-12-04 07:49:09.000 338 22482.63 149.52 41473.20 88888.00 2023-12-04 07:49:10.000 338 22482.66 149.50 41473.29 47560.45 2023-12-04 07:49:11.000 338 22482.69 149.47 41473.34 88888.00 2023-12-04 07:49:12.000 338 22482.71 149.45 41473.34 88888.00 2023-12-04 07:49:13.000 338 22482.76 149.46 41473.38 88888.00 2023-12-04 07:49:14.000 338 22482.85 149.50 41473.48 88888.00 2023-12-04 07:49:15.000 338 22482.91 149.53 41473.51 47560.52 2023-12-04 07:49:16.000 338 22482.92 149.54 41473.51 88888.00 2023-12-04 07:49:17.000 338 22482.90 149.53 41473.48 88888.00 2023-12-04 07:49:18.000 338 22482.87 149.51 41473.39 88888.00 2023-12-04 07:49:19.000 338 22482.88 149.48 41473.34 88888.00 2023-12-04 07:49:20.000 338 22482.96 149.41 41473.38 47560.60 2023-12-04 07:49:21.000 338 22483.06 149.35 41473.45 88888.00 2023-12-04 07:49:22.000 338 22483.16 149.35 41473.48 88888.00 2023-12-04 07:49:23.000 338 22483.19 149.35 41473.44 88888.00 2023-12-04 07:49:24.000 338 22483.18 149.33 41473.33 88888.00 2023-12-04 07:49:25.000 338 22483.19 149.33 41473.28 47560.61 2023-12-04 07:49:26.000 338 22483.22 149.34 41473.29 88888.00 2023-12-04 07:49:27.000 338 22483.24 149.34 41473.30 88888.00 2023-12-04 07:49:28.000 338 22483.24 149.33 41473.28 88888.00 2023-12-04 07:49:29.000 338 22483.24 149.32 41473.21 88888.00 2023-12-04 07:49:30.000 338 22483.27 149.31 41473.18 47560.71 2023-12-04 07:49:31.000 338 22483.31 149.28 41473.19 88888.00 2023-12-04 07:49:32.000 338 22483.36 149.27 41473.24 88888.00 2023-12-04 07:49:33.000 338 22483.44 149.32 41473.30 88888.00 2023-12-04 07:49:34.000 338 22483.50 149.36 41473.31 88888.00 2023-12-04 07:49:35.000 338 22483.50 149.29 41473.26 47560.79 2023-12-04 07:49:36.000 338 22483.48 149.22 41473.16 88888.00 2023-12-04 07:49:37.000 338 22483.49 149.21 41473.14 88888.00 2023-12-04 07:49:38.000 338 22483.55 149.24 41473.21 88888.00 2023-12-04 07:49:39.000 338 22483.61 149.28 41473.23 88888.00 2023-12-04 07:49:40.000 338 22483.65 149.31 41473.19 47560.86 2023-12-04 07:49:41.000 338 22483.70 149.32 41473.15 88888.00 2023-12-04 07:49:42.000 338 22483.73 149.28 41473.06 88888.00 2023-12-04 07:49:43.000 338 22483.72 149.21 41473.05 88888.00 2023-12-04 07:49:44.000 338 22483.73 149.19 41473.23 88888.00 2023-12-04 07:49:45.000 338 22483.73 149.19 41473.38 47560.92 2023-12-04 07:49:46.000 338 22483.78 149.22 41473.39 88888.00 2023-12-04 07:49:47.000 338 22483.85 149.30 41473.38 88888.00 2023-12-04 07:49:48.000 338 22483.88 149.36 41473.39 88888.00 2023-12-04 07:49:49.000 338 22483.85 149.36 41473.40 88888.00 2023-12-04 07:49:50.000 338 22483.81 149.35 41473.38 47560.92 2023-12-04 07:49:51.000 338 22483.79 149.39 41473.31 88888.00 2023-12-04 07:49:52.000 338 22483.80 149.41 41473.22 88888.00 2023-12-04 07:49:53.000 338 22483.78 149.36 41473.16 88888.00 2023-12-04 07:49:54.000 338 22483.74 149.35 41473.14 88888.00 2023-12-04 07:49:55.000 338 22483.73 149.42 41473.20 47560.89 2023-12-04 07:49:56.000 338 22483.74 149.49 41473.27 88888.00 2023-12-04 07:49:57.000 338 22483.74 149.50 41473.28 88888.00 2023-12-04 07:49:58.000 338 22483.75 149.48 41473.30 88888.00 2023-12-04 07:49:59.000 338 22483.78 149.48 41473.33 88888.00 2023-12-04 07:50:00.000 338 22483.71 149.47 41473.29 47560.91 2023-12-04 07:50:01.000 338 22483.60 149.45 41473.16 88888.00 2023-12-04 07:50:02.000 338 22483.62 149.45 41473.09 88888.00 2023-12-04 07:50:03.000 338 22483.72 149.48 41473.17 88888.00 2023-12-04 07:50:04.000 338 22483.75 149.52 41473.23 88888.00 2023-12-04 07:50:05.000 338 22483.70 149.52 41473.17 47560.94 2023-12-04 07:50:06.000 338 22483.69 149.51 41473.12 88888.00 2023-12-04 07:50:07.000 338 22483.71 149.51 41473.19 88888.00 2023-12-04 07:50:08.000 338 22483.68 149.53 41473.21 88888.00 2023-12-04 07:50:09.000 338 22483.60 149.54 41473.12 88888.00 2023-12-04 07:50:10.000 338 22483.59 149.53 41473.05 47560.94 2023-12-04 07:50:11.000 338 22483.65 149.52 41473.09 88888.00 2023-12-04 07:50:12.000 338 22483.74 149.54 41473.16 88888.00 2023-12-04 07:50:13.000 338 22483.85 149.58 41473.24 88888.00 2023-12-04 07:50:14.000 338 22483.92 149.60 41473.29 88888.00 2023-12-04 07:50:15.000 338 22483.88 149.55 41473.23 47560.91 2023-12-04 07:50:16.000 338 22483.77 149.47 41473.13 88888.00 2023-12-04 07:50:17.000 338 22483.70 149.44 41473.12 88888.00 2023-12-04 07:50:18.000 338 22483.72 149.45 41473.21 88888.00 2023-12-04 07:50:19.000 338 22483.78 149.46 41473.31 88888.00 2023-12-04 07:50:20.000 338 22483.79 149.46 41473.31 47560.92 2023-12-04 07:50:21.000 338 22483.73 149.47 41473.23 88888.00 2023-12-04 07:50:22.000 338 22483.68 149.48 41473.21 88888.00 2023-12-04 07:50:23.000 338 22483.66 149.54 41473.23 88888.00 2023-12-04 07:50:24.000 338 22483.63 149.58 41473.19 88888.00 2023-12-04 07:50:25.000 338 22483.60 149.59 41473.08 47560.88 2023-12-04 07:50:26.000 338 22483.60 149.58 41473.07 88888.00 2023-12-04 07:50:27.000 338 22483.60 149.57 41473.16 88888.00 2023-12-04 07:50:28.000 338 22483.61 149.54 41473.20 88888.00 2023-12-04 07:50:29.000 338 22483.59 149.53 41473.15 88888.00 2023-12-04 07:50:30.000 338 22483.60 149.55 41473.12 47560.85 2023-12-04 07:50:31.000 338 22483.66 149.58 41473.13 88888.00 2023-12-04 07:50:32.000 338 22483.67 149.56 41473.14 88888.00 2023-12-04 07:50:33.000 338 22483.62 149.53 41473.10 88888.00 2023-12-04 07:50:34.000 338 22483.58 149.54 41473.05 88888.00 2023-12-04 07:50:35.000 338 22483.59 149.58 41473.06 47560.86 2023-12-04 07:50:36.000 338 22483.60 149.64 41473.17 88888.00 2023-12-04 07:50:37.000 338 22483.58 149.68 41473.31 88888.00 2023-12-04 07:50:38.000 338 22483.53 149.66 41473.33 88888.00 2023-12-04 07:50:39.000 338 22483.44 149.63 41473.24 88888.00 2023-12-04 07:50:40.000 338 22483.36 149.64 41473.19 47560.78 2023-12-04 07:50:41.000 338 22483.33 149.68 41473.23 88888.00 2023-12-04 07:50:42.000 338 22483.28 149.71 41473.26 88888.00 2023-12-04 07:50:43.000 338 22483.21 149.72 41473.20 88888.00 2023-12-04 07:50:44.000 338 22483.17 149.76 41473.15 88888.00 2023-12-04 07:50:45.000 338 22483.15 149.80 41473.21 47560.72 2023-12-04 07:50:46.000 338 22483.15 149.80 41473.31 88888.00 2023-12-04 07:50:47.000 338 22483.16 149.80 41473.36 88888.00 2023-12-04 07:50:48.000 338 22483.13 149.80 41473.38 88888.00 2023-12-04 07:50:49.000 338 22483.08 149.83 41473.39 88888.00 2023-12-04 07:50:50.000 338 22483.06 149.87 41473.47 47560.61 2023-12-04 07:50:51.000 338 22483.08 149.85 41473.53 88888.00 2023-12-04 07:50:52.000 338 22483.08 149.79 41473.47 88888.00 2023-12-04 07:50:53.000 338 22483.01 149.80 41473.39 88888.00 2023-12-04 07:50:54.000 338 22482.86 149.85 41473.31 88888.00 2023-12-04 07:50:55.000 338 22482.72 149.85 41473.26 47560.54 2023-12-04 07:50:56.000 338 22482.65 149.82 41473.29 88888.00 2023-12-04 07:50:57.000 338 22482.63 149.80 41473.32 88888.00 2023-12-04 07:50:58.000 338 22482.57 149.81 41473.30 88888.00 2023-12-04 07:50:59.000 338 22482.51 149.81 41473.29 88888.00 2023-12-04 07:51:00.000 338 22482.49 149.76 41473.27 47560.41 2023-12-04 07:51:01.000 338 22482.52 149.75 41473.28 88888.00 2023-12-04 07:51:02.000 338 22482.52 149.81 41473.33 88888.00 2023-12-04 07:51:03.000 338 22482.50 149.83 41473.31 88888.00 2023-12-04 07:51:04.000 338 22482.49 149.84 41473.17 88888.00 2023-12-04 07:51:05.000 338 22482.44 149.84 41473.03 47560.32 2023-12-04 07:51:06.000 338 22482.34 149.81 41472.97 88888.00 2023-12-04 07:51:07.000 338 22482.25 149.78 41473.02 88888.00 2023-12-04 07:51:08.000 338 22482.22 149.75 41473.17 88888.00 2023-12-04 07:51:09.000 338 22482.22 149.72 41473.25 88888.00 2023-12-04 07:51:10.000 338 22482.22 149.72 41473.20 47560.33 2023-12-04 07:51:11.000 338 22482.20 149.70 41473.17 88888.00 2023-12-04 07:51:12.000 338 22482.18 149.63 41473.17 88888.00 2023-12-04 07:51:13.000 338 22482.22 149.58 41473.17 88888.00 2023-12-04 07:51:14.000 338 22482.30 149.62 41473.19 88888.00 2023-12-04 07:51:15.000 338 22482.30 149.68 41473.18 47560.27 2023-12-04 07:51:16.000 338 22482.24 149.70 41473.10 88888.00 2023-12-04 07:51:17.000 338 22482.20 149.68 41473.07 88888.00 2023-12-04 07:51:18.000 338 22482.25 149.72 41473.17 88888.00 2023-12-04 07:51:19.000 338 22482.32 149.79 41473.25 88888.00 2023-12-04 07:51:20.000 338 22482.33 149.78 41473.24 47560.27 2023-12-04 07:51:21.000 338 22482.32 149.71 41473.23 88888.00 2023-12-04 07:51:22.000 338 22482.34 149.67 41473.22 88888.00 2023-12-04 07:51:23.000 338 22482.37 149.67 41473.20 88888.00 2023-12-04 07:51:24.000 338 22482.42 149.66 41473.21 88888.00 2023-12-04 07:51:25.000 338 22482.47 149.63 41473.23 47560.32 2023-12-04 07:51:26.000 338 22482.51 149.60 41473.23 88888.00 2023-12-04 07:51:27.000 338 22482.57 149.62 41473.26 88888.00 2023-12-04 07:51:28.000 338 22482.58 149.63 41473.25 88888.00 2023-12-04 07:51:29.000 338 22482.55 149.63 41473.23 88888.00 2023-12-04 07:51:30.000 338 22482.52 149.61 41473.18 47560.34 2023-12-04 07:51:31.000 338 22482.50 149.58 41473.12 88888.00 2023-12-04 07:51:32.000 338 22482.49 149.58 41473.10 88888.00 2023-12-04 07:51:33.000 338 22482.52 149.61 41473.11 88888.00 2023-12-04 07:51:34.000 338 22482.55 149.61 41473.11 88888.00 2023-12-04 07:51:35.000 338 22482.57 149.60 41473.16 47560.33 2023-12-04 07:51:36.000 338 22482.61 149.62 41473.19 88888.00 2023-12-04 07:51:37.000 338 22482.63 149.66 41473.16 88888.00 2023-12-04 07:51:38.000 338 22482.58 149.65 41473.11 88888.00 2023-12-04 07:51:39.000 338 22482.58 149.57 41473.09 88888.00 2023-12-04 07:51:40.000 338 22482.66 149.54 41473.14 47560.37 2023-12-04 07:51:41.000 338 22482.70 149.53 41473.18 88888.00 2023-12-04 07:51:42.000 338 22482.64 149.49 41473.14 88888.00 2023-12-04 07:51:43.000 338 22482.58 149.49 41473.05 88888.00 2023-12-04 07:51:44.000 338 22482.57 149.52 41472.98 88888.00 2023-12-04 07:51:45.000 338 22482.62 149.54 41472.97 47560.36 2023-12-04 07:51:46.000 338 22482.68 149.57 41473.02 88888.00 2023-12-04 07:51:47.000 338 22482.72 149.63 41473.06 88888.00 2023-12-04 07:51:48.000 338 22482.73 149.65 41473.05 88888.00 2023-12-04 07:51:49.000 338 22482.71 149.62 41473.03 88888.00 2023-12-04 07:51:50.000 338 22482.69 149.59 41472.96 47560.46 2023-12-04 07:51:51.000 338 22482.78 149.52 41472.91 88888.00 2023-12-04 07:51:52.000 338 22482.92 149.47 41472.95 88888.00 2023-12-04 07:51:53.000 338 22482.96 149.49 41472.99 88888.00 2023-12-04 07:51:54.000 338 22482.96 149.52 41473.01 88888.00 2023-12-04 07:51:55.000 338 22482.99 149.50 41473.07 47560.53 2023-12-04 07:51:56.000 338 22483.03 149.44 41473.15 88888.00 2023-12-04 07:51:57.000 338 22483.08 149.40 41473.14 88888.00 2023-12-04 07:51:58.000 338 22483.13 149.38 41473.07 88888.00 2023-12-04 07:51:59.000 338 22483.16 149.41 41473.07 88888.00 2023-12-04 07:52:00.000 338 22483.17 149.48 41473.10 47560.52 2023-12-04 07:52:01.000 338 22483.18 149.52 41473.10 88888.00 2023-12-04 07:52:02.000 338 22483.20 149.51 41473.08 88888.00 2023-12-04 07:52:03.000 338 22483.19 149.52 41473.02 88888.00 2023-12-04 07:52:04.000 338 22483.18 149.56 41473.00 88888.00 2023-12-04 07:52:05.000 338 22483.13 149.57 41473.02 47560.50 2023-12-04 07:52:06.000 338 22483.03 149.53 41473.00 88888.00 2023-12-04 07:52:07.000 338 22482.97 149.53 41472.94 88888.00 2023-12-04 07:52:08.000 338 22482.98 149.57 41472.95 88888.00 2023-12-04 07:52:09.000 338 22483.04 149.66 41473.05 88888.00 2023-12-04 07:52:10.000 338 22483.06 149.73 41473.14 47560.48 2023-12-04 07:52:11.000 338 22483.02 149.72 41473.18 88888.00 2023-12-04 07:52:12.000 338 22482.97 149.69 41473.15 88888.00 2023-12-04 07:52:13.000 338 22482.90 149.68 41473.09 88888.00 2023-12-04 07:52:14.000 338 22482.85 149.70 41473.05 88888.00 2023-12-04 07:52:15.000 338 22482.87 149.73 41473.03 47560.48 2023-12-04 07:52:16.000 338 22482.90 149.77 41473.09 88888.00 2023-12-04 07:52:17.000 338 22482.91 149.80 41473.14 88888.00 2023-12-04 07:52:18.000 338 22482.92 149.81 41473.11 88888.00 2023-12-04 07:52:19.000 338 22482.92 149.84 41473.07 88888.00 2023-12-04 07:52:20.000 338 22482.87 149.86 41473.10 47560.43 2023-12-04 07:52:21.000 338 22482.84 149.83 41473.11 88888.00 2023-12-04 07:52:22.000 338 22482.89 149.78 41473.08 88888.00 2023-12-04 07:52:23.000 338 22482.92 149.77 41473.04 88888.00 2023-12-04 07:52:24.000 338 22482.88 149.80 41473.01 88888.00 2023-12-04 07:52:25.000 338 22482.83 149.86 41473.03 47560.42 2023-12-04 07:52:26.000 338 22482.84 149.90 41473.08 88888.00 2023-12-04 07:52:27.000 338 22482.86 149.91 41473.09 88888.00 2023-12-04 07:52:28.000 338 22482.86 149.93 41473.06 88888.00 2023-12-04 07:52:29.000 338 22482.88 149.97 41473.11 88888.00 2023-12-04 07:52:30.000 338 22482.90 149.95 41473.17 47560.40 2023-12-04 07:52:31.000 338 22482.88 149.86 41473.17 88888.00 2023-12-04 07:52:32.000 338 22482.85 149.80 41473.16 88888.00 2023-12-04 07:52:33.000 338 22482.83 149.82 41473.16 88888.00 2023-12-04 07:52:34.000 338 22482.75 149.87 41473.13 88888.00 2023-12-04 07:52:35.000 338 22482.65 149.91 41473.07 47560.34 2023-12-04 07:52:36.000 338 22482.60 149.92 41473.01 88888.00 2023-12-04 07:52:37.000 338 22482.59 149.94 41473.03 88888.00 2023-12-04 07:52:38.000 338 22482.52 149.93 41473.11 88888.00 2023-12-04 07:52:39.000 338 22482.42 149.92 41473.15 88888.00 2023-12-04 07:52:40.000 338 22482.35 149.91 41473.11 47560.26 2023-12-04 07:52:41.000 338 22482.30 149.91 41473.06 88888.00 2023-12-04 07:52:42.000 338 22482.24 149.91 41473.13 88888.00 2023-12-04 07:52:43.000 338 22482.19 149.91 41473.24 88888.00 2023-12-04 07:52:44.000 338 22482.20 149.92 41473.32 88888.00 2023-12-04 07:52:45.000 338 22482.24 149.94 41473.29 47560.20 2023-12-04 07:52:46.000 338 22482.21 149.92 41473.18 88888.00 2023-12-04 07:52:47.000 338 22482.10 149.89 41473.04 88888.00 2023-12-04 07:52:48.000 338 22482.02 149.91 41472.99 88888.00 2023-12-04 07:52:49.000 338 22482.01 149.95 41473.03 88888.00 2023-12-04 07:52:50.000 338 22482.01 149.97 41473.12 47560.16 2023-12-04 07:52:51.000 338 22481.98 149.97 41473.22 88888.00 2023-12-04 07:52:52.000 338 22481.96 149.95 41473.25 88888.00 2023-12-04 07:52:53.000 338 22481.93 149.90 41473.17 88888.00 2023-12-04 07:52:54.000 338 22481.87 149.85 41473.07 88888.00 2023-12-04 07:52:55.000 338 22481.84 149.84 41473.04 47560.08 2023-12-04 07:52:56.000 338 22481.84 149.87 41473.09 88888.00 2023-12-04 07:52:57.000 338 22481.85 149.90 41473.16 88888.00 2023-12-04 07:52:58.000 338 22481.88 149.93 41473.23 88888.00 2023-12-04 07:52:59.000 338 22481.91 149.93 41473.29 88888.00 2023-12-04 07:53:00.000 338 22481.86 149.88 41473.27 47560.00 2023-12-04 07:53:01.000 338 22481.75 149.83 41473.24 88888.00 2023-12-04 07:53:02.000 338 22481.69 149.84 41473.29 88888.00 2023-12-04 07:53:03.000 338 22481.68 149.86 41473.27 88888.00 2023-12-04 07:53:04.000 338 22481.65 149.87 41473.13 88888.00 2023-12-04 07:53:05.000 338 22481.63 149.88 41472.97 47559.86 2023-12-04 07:53:06.000 338 22481.60 149.93 41472.95 88888.00 2023-12-04 07:53:07.000 338 22481.50 149.98 41473.05 88888.00 2023-12-04 07:53:08.000 338 22481.36 150.01 41473.11 88888.00 2023-12-04 07:53:09.000 338 22481.26 150.07 41473.11 88888.00 2023-12-04 07:53:10.000 338 22481.24 150.12 41473.06 47559.74 2023-12-04 07:53:11.000 338 22481.22 150.16 41473.01 88888.00 2023-12-04 07:53:12.000 338 22481.18 150.23 41473.01 88888.00 2023-12-04 07:53:13.000 338 22481.17 150.31 41473.07 88888.00 2023-12-04 07:53:14.000 338 22481.19 150.35 41473.12 88888.00 2023-12-04 07:53:15.000 338 22481.18 150.39 41473.18 47559.64 2023-12-04 07:53:16.000 338 22481.14 150.45 41473.26 88888.00 2023-12-04 07:53:17.000 338 22481.11 150.54 41473.26 88888.00 2023-12-04 07:53:18.000 338 22481.10 150.66 41473.17 88888.00 2023-12-04 07:53:19.000 338 22481.05 150.71 41473.06 88888.00 2023-12-04 07:53:20.000 338 22480.97 150.67 41472.91 47559.60 2023-12-04 07:53:21.000 338 22480.93 150.64 41472.87 88888.00 2023-12-04 07:53:22.000 338 22481.00 150.69 41473.03 88888.00 2023-12-04 07:53:23.000 338 22481.06 150.76 41473.20 88888.00 2023-12-04 07:53:24.000 338 22481.02 150.80 41473.20 88888.00 2023-12-04 07:53:25.000 338 22480.91 150.78 41473.05 47559.55 2023-12-04 07:53:26.000 338 22480.83 150.73 41472.93 88888.00 2023-12-04 07:53:27.000 338 22480.83 150.74 41472.94 88888.00 2023-12-04 07:53:28.000 338 22480.83 150.79 41473.00 88888.00 2023-12-04 07:53:29.000 338 22480.83 150.87 41473.09 88888.00 2023-12-04 07:53:30.000 338 22480.84 150.95 41473.17 47559.51 2023-12-04 07:53:31.000 338 22480.85 151.00 41473.14 88888.00 2023-12-04 07:53:32.000 338 22480.90 151.05 41473.09 88888.00 2023-12-04 07:53:33.000 338 22480.92 151.12 41473.07 88888.00 2023-12-04 07:53:34.000 338 22480.86 151.18 41473.03 88888.00 2023-12-04 07:53:35.000 338 22480.78 151.22 41473.01 47559.41 2023-12-04 07:53:36.000 338 22480.76 151.23 41473.02 88888.00 2023-12-04 07:53:37.000 338 22480.72 151.25 41472.96 88888.00 2023-12-04 07:53:38.000 338 22480.63 151.31 41472.85 88888.00 2023-12-04 07:53:39.000 338 22480.60 151.38 41472.80 88888.00 2023-12-04 07:53:40.000 338 22480.62 151.44 41472.86 47559.30 2023-12-04 07:53:41.000 338 22480.64 151.52 41472.94 88888.00 2023-12-04 07:53:42.000 338 22480.63 151.59 41472.96 88888.00 2023-12-04 07:53:43.000 338 22480.60 151.64 41472.93 88888.00 2023-12-04 07:53:44.000 338 22480.56 151.67 41472.89 88888.00 2023-12-04 07:53:45.000 338 22480.52 151.69 41472.86 47559.23 2023-12-04 07:53:46.000 338 22480.49 151.69 41472.81 88888.00 2023-12-04 07:53:47.000 338 22480.49 151.70 41472.82 88888.00 2023-12-04 07:53:48.000 338 22480.52 151.75 41472.90 88888.00 2023-12-04 07:53:49.000 338 22480.54 151.87 41472.99 88888.00 2023-12-04 07:53:50.000 338 22480.52 151.96 41473.00 47559.30 2023-12-04 07:53:51.000 338 22480.46 151.95 41472.98 88888.00 2023-12-04 07:53:52.000 338 22480.47 151.91 41472.98 88888.00 2023-12-04 07:53:53.000 338 22480.51 151.90 41472.97 88888.00 2023-12-04 07:53:54.000 338 22480.51 151.90 41472.94 88888.00 2023-12-04 07:53:55.000 338 22480.50 151.91 41472.94 47559.24 2023-12-04 07:53:56.000 338 22480.47 151.92 41472.98 88888.00 2023-12-04 07:53:57.000 338 22480.46 151.90 41473.06 88888.00 2023-12-04 07:53:58.000 338 22480.43 151.82 41473.10 88888.00 2023-12-04 07:53:59.000 338 22480.40 151.79 41473.06 88888.00 2023-12-04 07:54:00.000 338 22480.38 151.84 41473.01 47559.20 2023-12-04 07:54:01.000 338 22480.34 151.89 41473.02 88888.00 2023-12-04 07:54:02.000 338 22480.31 151.87 41473.06 88888.00 2023-12-04 07:54:03.000 338 22480.32 151.85 41473.10 88888.00 2023-12-04 07:54:04.000 338 22480.30 151.88 41473.12 88888.00 2023-12-04 07:54:05.000 338 22480.25 151.94 41473.14 47559.15 2023-12-04 07:54:06.000 338 22480.19 151.97 41473.16 88888.00 2023-12-04 07:54:07.000 338 22480.18 151.97 41473.16 88888.00 2023-12-04 07:54:08.000 338 22480.17 151.95 41473.10 88888.00 2023-12-04 07:54:09.000 338 22480.16 151.89 41473.00 88888.00 2023-12-04 07:54:10.000 338 22480.13 151.81 41472.96 47559.14 2023-12-04 07:54:11.000 338 22480.11 151.78 41472.98 88888.00 2023-12-04 07:54:12.000 338 22480.10 151.77 41473.00 88888.00 2023-12-04 07:54:13.000 338 22480.12 151.75 41472.98 88888.00 2023-12-04 07:54:14.000 338 22480.17 151.76 41472.98 88888.00 2023-12-04 07:54:15.000 338 22480.18 151.78 41473.02 47559.13 2023-12-04 07:54:16.000 338 22480.15 151.75 41473.06 88888.00 2023-12-04 07:54:17.000 338 22480.13 151.71 41473.07 88888.00 2023-12-04 07:54:18.000 338 22480.13 151.71 41473.06 88888.00 2023-12-04 07:54:19.000 338 22480.15 151.75 41473.04 88888.00 2023-12-04 07:54:20.000 338 22480.13 151.79 41473.04 47559.06 2023-12-04 07:54:21.000 338 22480.03 151.83 41473.05 88888.00 2023-12-04 07:54:22.000 338 22479.97 151.88 41473.07 88888.00 2023-12-04 07:54:23.000 338 22479.99 151.94 41473.11 88888.00 2023-12-04 07:54:24.000 338 22479.99 151.97 41473.19 88888.00 2023-12-04 07:54:25.000 338 22479.94 151.97 41473.25 47558.99 2023-12-04 07:54:26.000 338 22479.91 151.93 41473.20 88888.00 2023-12-04 07:54:27.000 338 22479.90 151.90 41473.12 88888.00 2023-12-04 07:54:28.000 338 22479.88 151.92 41473.09 88888.00 2023-12-04 07:54:29.000 338 22479.83 151.93 41473.09 88888.00 2023-12-04 07:54:30.000 338 22479.79 151.92 41473.15 47558.92 2023-12-04 07:54:31.000 338 22479.74 151.93 41473.19 88888.00 2023-12-04 07:54:32.000 338 22479.68 151.94 41473.16 88888.00 2023-12-04 07:54:33.000 338 22479.65 152.00 41473.18 88888.00 2023-12-04 07:54:34.000 338 22479.63 152.06 41473.20 88888.00 2023-12-04 07:54:35.000 338 22479.57 152.09 41473.14 47558.81 2023-12-04 07:54:36.000 338 22479.47 152.10 41473.10 88888.00 2023-12-04 07:54:37.000 338 22479.36 152.09 41473.06 88888.00 2023-12-04 07:54:38.000 338 22479.28 152.07 41472.99 88888.00 2023-12-04 07:54:39.000 338 22479.26 152.11 41472.99 88888.00 2023-12-04 07:54:40.000 338 22479.25 152.19 41473.04 47558.73 2023-12-04 07:54:41.000 338 22479.23 152.26 41473.08 88888.00 2023-12-04 07:54:42.000 338 22479.24 152.25 41473.11 88888.00 2023-12-04 07:54:43.000 338 22479.27 152.19 41473.12 88888.00 2023-12-04 07:54:44.000 338 22479.27 152.19 41473.13 88888.00 2023-12-04 07:54:45.000 338 22479.22 152.22 41473.13 47558.68 2023-12-04 07:54:46.000 338 22479.13 152.19 41473.07 88888.00 2023-12-04 07:54:47.000 338 22479.09 152.15 41473.02 88888.00 2023-12-04 07:54:48.000 338 22479.12 152.12 41473.05 88888.00 2023-12-04 07:54:49.000 338 22479.14 152.07 41473.06 88888.00 2023-12-04 07:54:50.000 338 22479.12 151.99 41473.02 47558.72 2023-12-04 07:54:51.000 338 22479.12 151.89 41472.96 88888.00 2023-12-04 07:54:52.000 338 22479.19 151.88 41472.94 88888.00 2023-12-04 07:54:53.000 338 22479.25 151.93 41472.97 88888.00 2023-12-04 07:54:54.000 338 22479.23 151.96 41472.96 88888.00 2023-12-04 07:54:55.000 338 22479.19 152.00 41472.93 47558.65 2023-12-04 07:54:56.000 338 22479.20 152.08 41472.96 88888.00 2023-12-04 07:54:57.000 338 22479.18 152.10 41472.98 88888.00 2023-12-04 07:54:58.000 338 22479.15 152.07 41472.93 88888.00 2023-12-04 07:54:59.000 338 22479.16 152.05 41472.90 88888.00 2023-12-04 07:55:00.000 338 22479.22 152.02 41472.98 47558.70 2023-12-04 07:55:01.000 338 22479.28 151.93 41473.06 88888.00 2023-12-04 07:55:02.000 338 22479.28 151.77 41473.11 88888.00 2023-12-04 07:55:03.000 338 22479.25 151.67 41473.20 88888.00 2023-12-04 07:55:04.000 338 22479.29 151.69 41473.28 88888.00 2023-12-04 07:55:05.000 338 22479.32 151.72 41473.23 47558.68 2023-12-04 07:55:06.000 338 22479.32 151.73 41473.16 88888.00 2023-12-04 07:55:07.000 338 22479.31 151.79 41473.13 88888.00 2023-12-04 07:55:08.000 338 22479.31 151.86 41473.11 88888.00 2023-12-04 07:55:09.000 338 22479.30 151.90 41473.10 88888.00 2023-12-04 07:55:10.000 338 22479.25 151.89 41473.11 47558.65 2023-12-04 07:55:11.000 338 22479.21 151.85 41473.16 88888.00 2023-12-04 07:55:12.000 338 22479.23 151.80 41473.20 88888.00 2023-12-04 07:55:13.000 338 22479.27 151.73 41473.15 88888.00 2023-12-04 07:55:14.000 338 22479.29 151.67 41473.11 88888.00 2023-12-04 07:55:15.000 338 22479.34 151.65 41473.14 47558.75 2023-12-04 07:55:16.000 338 22479.41 151.57 41473.14 88888.00 2023-12-04 07:55:17.000 338 22479.47 151.41 41473.10 88888.00 2023-12-04 07:55:18.000 338 22479.53 151.31 41473.06 88888.00 2023-12-04 07:55:19.000 338 22479.59 151.24 41473.01 88888.00 2023-12-04 07:55:20.000 338 22479.63 151.13 41472.97 47558.84 2023-12-04 07:55:21.000 338 22479.65 151.04 41473.00 88888.00 2023-12-04 07:55:22.000 338 22479.66 151.07 41473.08 88888.00 2023-12-04 07:55:23.000 338 22479.65 151.16 41473.12 88888.00 2023-12-04 07:55:24.000 338 22479.64 151.20 41473.10 88888.00 2023-12-04 07:55:25.000 338 22479.62 151.16 41473.08 47558.84 2023-12-04 07:55:26.000 338 22479.60 151.10 41473.09 88888.00 2023-12-04 07:55:27.000 338 22479.60 151.07 41473.12 88888.00 2023-12-04 07:55:28.000 338 22479.61 151.05 41473.14 88888.00 2023-12-04 07:55:29.000 338 22479.66 151.01 41473.12 88888.00 2023-12-04 07:55:30.000 338 22479.72 150.96 41473.07 47558.87 2023-12-04 07:55:31.000 338 22479.73 150.92 41473.04 88888.00 2023-12-04 07:55:32.000 338 22479.68 150.88 41472.99 88888.00 2023-12-04 07:55:33.000 338 22479.65 150.91 41472.93 88888.00 2023-12-04 07:55:34.000 338 22479.68 151.06 41472.93 88888.00 2023-12-04 07:55:35.000 338 22479.68 151.19 41472.94 47558.76 2023-12-04 07:55:36.000 338 22479.60 151.18 41472.92 88888.00 2023-12-04 07:55:37.000 338 22479.52 151.17 41472.86 88888.00 2023-12-04 07:55:38.000 338 22479.51 151.24 41472.81 88888.00 2023-12-04 07:55:39.000 338 22479.50 151.31 41472.82 88888.00 2023-12-04 07:55:40.000 338 22479.48 151.33 41472.91 47558.76 2023-12-04 07:55:41.000 338 22479.45 151.32 41473.02 88888.00 2023-12-04 07:55:42.000 338 22479.44 151.29 41473.02 88888.00 2023-12-04 07:55:43.000 338 22479.45 151.22 41472.90 88888.00 2023-12-04 07:55:44.000 338 22479.46 151.12 41472.84 88888.00 2023-12-04 07:55:45.000 338 22479.48 151.10 41472.91 47558.81 2023-12-04 07:55:46.000 338 22479.55 151.13 41473.00 88888.00 2023-12-04 07:55:47.000 338 22479.64 151.11 41472.98 88888.00 2023-12-04 07:55:48.000 338 22479.66 151.05 41472.91 88888.00 2023-12-04 07:55:49.000 338 22479.63 150.97 41472.89 88888.00 2023-12-04 07:55:50.000 338 22479.61 150.89 41472.89 47558.80 2023-12-04 07:55:51.000 338 22479.59 150.93 41472.89 88888.00 2023-12-04 07:55:52.000 338 22479.55 151.02 41472.87 88888.00 2023-12-04 07:55:53.000 338 22479.51 151.05 41472.81 88888.00 2023-12-04 07:55:54.000 338 22479.51 151.07 41472.77 88888.00 2023-12-04 07:55:55.000 338 22479.51 151.18 41472.74 47558.73 2023-12-04 07:55:56.000 338 22479.47 151.31 41472.75 88888.00 2023-12-04 07:55:57.000 338 22479.41 151.47 41472.78 88888.00 2023-12-04 07:55:58.000 338 22479.37 151.64 41472.83 88888.00 2023-12-04 07:55:59.000 338 22479.38 151.75 41472.91 88888.00 2023-12-04 07:56:00.000 338 22479.38 151.77 41472.96 47558.60 2023-12-04 07:56:01.000 338 22479.34 151.76 41472.97 88888.00 2023-12-04 07:56:02.000 338 22479.33 151.79 41473.05 88888.00 2023-12-04 07:56:03.000 338 22479.34 151.78 41473.15 88888.00 2023-12-04 07:56:04.000 338 22479.27 151.70 41473.18 88888.00 2023-12-04 07:56:05.000 338 22479.18 151.61 41473.12 47558.60 2023-12-04 07:56:06.000 338 22479.14 151.57 41473.06 88888.00 2023-12-04 07:56:07.000 338 22479.17 151.57 41473.10 88888.00 2023-12-04 07:56:08.000 338 22479.22 151.54 41473.15 88888.00 2023-12-04 07:56:09.000 338 22479.22 151.52 41473.07 88888.00 2023-12-04 07:56:10.000 338 22479.18 151.52 41472.94 47558.54 2023-12-04 07:56:11.000 338 22479.15 151.56 41472.86 88888.00 2023-12-04 07:56:12.000 338 22479.11 151.66 41472.86 88888.00 2023-12-04 07:56:13.000 338 22479.03 151.79 41472.89 88888.00 2023-12-04 07:56:14.000 338 22478.96 151.89 41472.91 88888.00 2023-12-04 07:56:15.000 338 22478.88 152.00 41472.92 47558.37 2023-12-04 07:56:16.000 338 22478.77 152.12 41472.88 88888.00 2023-12-04 07:56:17.000 338 22478.63 152.22 41472.79 88888.00 2023-12-04 07:56:18.000 338 22478.53 152.31 41472.81 88888.00 2023-12-04 07:56:19.000 338 22478.47 152.40 41472.92 88888.00 2023-12-04 07:56:20.000 338 22478.38 152.45 41472.98 47558.16 2023-12-04 07:56:21.000 338 22478.32 152.48 41473.00 88888.00 2023-12-04 07:56:22.000 338 22478.28 152.50 41473.05 88888.00 2023-12-04 07:56:23.000 338 22478.27 152.49 41473.08 88888.00 2023-12-04 07:56:24.000 338 22478.31 152.44 41473.06 88888.00 2023-12-04 07:56:25.000 338 22478.36 152.39 41472.96 47558.22 2023-12-04 07:56:26.000 338 22478.40 152.37 41472.85 88888.00 2023-12-04 07:56:27.000 338 22478.46 152.35 41472.83 88888.00 2023-12-04 07:56:28.000 338 22478.57 152.31 41472.85 88888.00 2023-12-04 07:56:29.000 338 22478.70 152.31 41472.88 88888.00 2023-12-04 07:56:30.000 338 22478.81 152.34 41472.96 47558.44 2023-12-04 07:56:31.000 338 22478.90 152.32 41472.97 88888.00 2023-12-04 07:56:32.000 338 22478.94 152.24 41472.91 88888.00 2023-12-04 07:56:33.000 338 22478.92 152.16 41472.88 88888.00 2023-12-04 07:56:34.000 338 22478.84 152.11 41472.80 88888.00 2023-12-04 07:56:35.000 338 22478.76 152.14 41472.69 47558.43 2023-12-04 07:56:36.000 338 22478.74 152.28 41472.69 88888.00 2023-12-04 07:56:37.000 338 22478.73 152.48 41472.77 88888.00 2023-12-04 07:56:38.000 338 22478.68 152.68 41472.81 88888.00 2023-12-04 07:56:39.000 338 22478.63 152.80 41472.76 88888.00 2023-12-04 07:56:40.000 338 22478.61 152.86 41472.68 47558.23 2023-12-04 07:56:41.000 338 22478.61 152.89 41472.66 88888.00 2023-12-04 07:56:42.000 338 22478.58 152.88 41472.68 88888.00 2023-12-04 07:56:43.000 338 22478.58 152.83 41472.68 88888.00 2023-12-04 07:56:44.000 338 22478.65 152.77 41472.63 88888.00 2023-12-04 07:56:45.000 338 22478.73 152.70 41472.57 47558.39 2023-12-04 07:56:46.000 338 22478.81 152.68 41472.60 88888.00 2023-12-04 07:56:47.000 338 22478.90 152.66 41472.66 88888.00 2023-12-04 07:56:48.000 338 22479.04 152.62 41472.70 88888.00 2023-12-04 07:56:49.000 338 22479.20 152.56 41472.76 88888.00 2023-12-04 07:56:50.000 338 22479.28 152.50 41472.84 47558.58 2023-12-04 07:56:51.000 338 22479.30 152.49 41472.86 88888.00 2023-12-04 07:56:52.000 338 22479.29 152.54 41472.80 88888.00 2023-12-04 07:56:53.000 338 22479.28 152.66 41472.73 88888.00 2023-12-04 07:56:54.000 338 22479.23 152.80 41472.74 88888.00 2023-12-04 07:56:55.000 338 22479.13 152.96 41472.74 47558.46 2023-12-04 07:56:56.000 338 22479.06 153.09 41472.68 88888.00 2023-12-04 07:56:57.000 338 22479.08 153.24 41472.71 88888.00 2023-12-04 07:56:58.000 338 22479.09 153.36 41472.76 88888.00 2023-12-04 07:56:59.000 338 22479.03 153.37 41472.69 88888.00 2023-12-04 07:57:00.000 338 22478.98 153.33 41472.66 47558.48 2023-12-04 07:57:01.000 338 22479.03 153.26 41472.73 88888.00 2023-12-04 07:57:02.000 338 22479.19 153.18 41472.84 88888.00 2023-12-04 07:57:03.000 338 22479.38 153.14 41472.93 88888.00 2023-12-04 07:57:04.000 338 22479.53 153.08 41472.98 88888.00 2023-12-04 07:57:05.000 338 22479.66 152.93 41473.02 47558.79 2023-12-04 07:57:06.000 338 22479.79 152.74 41472.97 88888.00 2023-12-04 07:57:07.000 338 22479.88 152.59 41472.87 88888.00 2023-12-04 07:57:08.000 338 22479.98 152.46 41472.82 88888.00 2023-12-04 07:57:09.000 338 22480.09 152.37 41472.87 88888.00 2023-12-04 07:57:10.000 338 22480.18 152.32 41472.97 47559.09 2023-12-04 07:57:11.000 338 22480.23 152.36 41473.06 88888.00 2023-12-04 07:57:12.000 338 22480.24 152.39 41473.05 88888.00 2023-12-04 07:57:13.000 338 22480.24 152.36 41473.02 88888.00 2023-12-04 07:57:14.000 338 22480.24 152.37 41473.05 88888.00 2023-12-04 07:57:15.000 338 22480.18 152.40 41473.06 47559.04 2023-12-04 07:57:16.000 338 22480.06 152.42 41473.01 88888.00 2023-12-04 07:57:17.000 338 22479.93 152.51 41472.99 88888.00 2023-12-04 07:57:18.000 338 22479.85 152.68 41473.04 88888.00 2023-12-04 07:57:19.000 338 22479.82 152.87 41473.07 88888.00 2023-12-04 07:57:20.000 338 22479.72 153.06 41473.05 47558.74 2023-12-04 07:57:21.000 338 22479.59 153.24 41473.06 88888.00 2023-12-04 07:57:22.000 338 22479.54 153.37 41473.11 88888.00 2023-12-04 07:57:23.000 338 22479.58 153.43 41473.11 88888.00 2023-12-04 07:57:24.000 338 22479.61 153.45 41473.00 88888.00 2023-12-04 07:57:25.000 338 22479.63 153.46 41472.88 47558.75 2023-12-04 07:57:26.000 338 22479.64 153.46 41472.79 88888.00 2023-12-04 07:57:27.000 338 22479.67 153.40 41472.79 88888.00 2023-12-04 07:57:28.000 338 22479.72 153.32 41472.90 88888.00 2023-12-04 07:57:29.000 338 22479.77 153.26 41472.97 88888.00 2023-12-04 07:57:30.000 338 22479.83 153.19 41473.02 47558.90 2023-12-04 07:57:31.000 338 22479.89 153.12 41473.11 88888.00 2023-12-04 07:57:32.000 338 22479.86 153.00 41473.11 88888.00 2023-12-04 07:57:33.000 338 22479.75 152.89 41473.06 88888.00 2023-12-04 07:57:34.000 338 22479.65 152.86 41473.08 88888.00 2023-12-04 07:57:35.000 338 22479.60 152.90 41473.14 47558.88 2023-12-04 07:57:36.000 338 22479.59 152.93 41473.20 88888.00 2023-12-04 07:57:37.000 338 22479.56 152.93 41473.19 88888.00 2023-12-04 07:57:38.000 338 22479.50 152.94 41473.18 88888.00 2023-12-04 07:57:39.000 338 22479.44 152.97 41473.17 88888.00 2023-12-04 07:57:40.000 338 22479.35 152.94 41473.12 47558.69 2023-12-04 07:57:41.000 338 22479.22 152.88 41473.05 88888.00 2023-12-04 07:57:42.000 338 22479.08 152.84 41472.98 88888.00 2023-12-04 07:57:43.000 338 22479.02 152.84 41472.94 88888.00 2023-12-04 07:57:44.000 338 22479.00 152.88 41472.96 88888.00 2023-12-04 07:57:45.000 338 22478.98 152.90 41473.03 47558.60 2023-12-04 07:57:46.000 338 22478.96 152.90 41473.03 88888.00 2023-12-04 07:57:47.000 338 22478.96 152.92 41472.99 88888.00 2023-12-04 07:57:48.000 338 22478.94 152.99 41473.04 88888.00 2023-12-04 07:57:49.000 338 22478.85 153.09 41473.11 88888.00 2023-12-04 07:57:50.000 338 22478.73 153.16 41473.07 47558.44 2023-12-04 07:57:51.000 338 22478.60 153.21 41472.98 88888.00 2023-12-04 07:57:52.000 338 22478.53 153.28 41472.90 88888.00 2023-12-04 07:57:53.000 338 22478.46 153.34 41472.89 88888.00 2023-12-04 07:57:54.000 338 22478.37 153.37 41472.96 88888.00 2023-12-04 07:57:55.000 338 22478.29 153.43 41473.03 47558.25 2023-12-04 07:57:56.000 338 22478.21 153.51 41472.95 88888.00 2023-12-04 07:57:57.000 338 22478.11 153.56 41472.79 88888.00 2023-12-04 07:57:58.000 338 22477.98 153.58 41472.73 88888.00 2023-12-04 07:57:59.000 338 22477.85 153.55 41472.71 88888.00 2023-12-04 07:58:00.000 338 22477.78 153.53 41472.70 47558.06 2023-12-04 07:58:01.000 338 22477.74 153.53 41472.79 88888.00 2023-12-04 07:58:02.000 338 22477.72 153.52 41472.91 88888.00 2023-12-04 07:58:03.000 338 22477.76 153.53 41472.99 88888.00 2023-12-04 07:58:04.000 338 22477.83 153.59 41473.04 88888.00 2023-12-04 07:58:05.000 338 22477.82 153.62 41473.05 47557.98 2023-12-04 07:58:06.000 338 22477.78 153.56 41472.98 88888.00 2023-12-04 07:58:07.000 338 22477.78 153.47 41472.89 88888.00 2023-12-04 07:58:08.000 338 22477.81 153.44 41472.86 88888.00 2023-12-04 07:58:09.000 338 22477.84 153.44 41472.96 88888.00 2023-12-04 07:58:10.000 338 22477.93 153.41 41473.15 47558.18 2023-12-04 07:58:11.000 338 22478.03 153.32 41473.34 88888.00 2023-12-04 07:58:12.000 338 22478.08 153.19 41473.40 88888.00 2023-12-04 07:58:13.000 338 22478.12 153.05 41473.31 88888.00 2023-12-04 07:58:14.000 338 22478.23 152.93 41473.23 88888.00 2023-12-04 07:58:15.000 338 22478.38 152.79 41473.25 47558.56 2023-12-04 07:58:16.000 338 22478.55 152.65 41473.30 88888.00 2023-12-04 07:58:17.000 338 22478.69 152.50 41473.31 88888.00 2023-12-04 07:58:18.000 338 22478.82 152.34 41473.27 88888.00 2023-12-04 07:58:19.000 338 22478.96 152.13 41473.21 88888.00 2023-12-04 07:58:20.000 338 22479.16 151.94 41473.23 47558.93 2023-12-04 07:58:21.000 338 22479.32 151.81 41473.32 88888.00 2023-12-04 07:58:22.000 338 22479.40 151.69 41473.33 88888.00 2023-12-04 07:58:23.000 338 22479.49 151.59 41473.24 88888.00 2023-12-04 07:58:24.000 338 22479.66 151.56 41473.19 88888.00 2023-12-04 07:58:25.000 338 22479.87 151.58 41473.22 47559.17 2023-12-04 07:58:26.000 338 22480.01 151.62 41473.27 88888.00 2023-12-04 07:58:27.000 338 22480.10 151.67 41473.26 88888.00 2023-12-04 07:58:28.000 338 22480.18 151.71 41473.23 88888.00 2023-12-04 07:58:29.000 338 22480.28 151.72 41473.24 88888.00 2023-12-04 07:58:30.000 338 22480.33 151.73 41473.21 47559.28 2023-12-04 07:58:31.000 338 22480.33 151.74 41473.11 88888.00 2023-12-04 07:58:32.000 338 22480.33 151.73 41472.98 88888.00 2023-12-04 07:58:33.000 338 22480.34 151.76 41472.94 88888.00 2023-12-04 07:58:34.000 338 22480.36 151.89 41472.98 88888.00 2023-12-04 07:58:35.000 338 22480.35 152.01 41473.04 47559.34 2023-12-04 07:58:36.000 338 22480.33 152.05 41473.04 88888.00 2023-12-04 07:58:37.000 338 22480.31 152.02 41472.99 88888.00 2023-12-04 07:58:38.000 338 22480.28 151.98 41472.91 88888.00 2023-12-04 07:58:39.000 338 22480.22 151.94 41472.89 88888.00 2023-12-04 07:58:40.000 338 22480.16 151.94 41472.93 47559.28 2023-12-04 07:58:41.000 338 22480.13 151.94 41472.97 88888.00 2023-12-04 07:58:42.000 338 22480.11 151.98 41472.98 88888.00 2023-12-04 07:58:43.000 338 22480.07 152.09 41472.98 88888.00 2023-12-04 07:58:44.000 338 22480.01 152.19 41473.02 88888.00 2023-12-04 07:58:45.000 338 22479.96 152.22 41473.07 47559.14 2023-12-04 07:58:46.000 338 22479.93 152.23 41473.12 88888.00 2023-12-04 07:58:47.000 338 22479.86 152.27 41473.13 88888.00 2023-12-04 07:58:48.000 338 22479.80 152.30 41473.12 88888.00 2023-12-04 07:58:49.000 338 22479.82 152.33 41473.14 88888.00 2023-12-04 07:58:50.000 338 22479.85 152.38 41473.19 47559.06 2023-12-04 07:58:51.000 338 22479.82 152.47 41473.21 88888.00 2023-12-04 07:58:52.000 338 22479.77 152.53 41473.16 88888.00 2023-12-04 07:58:53.000 338 22479.77 152.58 41473.08 88888.00 2023-12-04 07:58:54.000 338 22479.83 152.69 41473.07 88888.00 2023-12-04 07:58:55.000 338 22479.86 152.77 41473.05 47559.01 2023-12-04 07:58:56.000 338 22479.84 152.76 41472.98 88888.00 2023-12-04 07:58:57.000 338 22479.82 152.74 41472.97 88888.00 2023-12-04 07:58:58.000 338 22479.81 152.78 41473.00 88888.00 2023-12-04 07:58:59.000 338 22479.78 152.87 41473.04 88888.00 2023-12-04 07:59:00.000 338 22479.79 152.97 41473.11 47558.98 2023-12-04 07:59:01.000 338 22479.82 153.04 41473.12 88888.00 2023-12-04 07:59:02.000 338 22479.83 153.09 41473.06 88888.00 2023-12-04 07:59:03.000 338 22479.81 153.10 41472.98 88888.00 2023-12-04 07:59:04.000 338 22479.76 153.11 41472.94 88888.00 2023-12-04 07:59:05.000 338 22479.72 153.21 41472.93 47558.93 2023-12-04 07:59:06.000 338 22479.74 153.39 41472.96 88888.00 2023-12-04 07:59:07.000 338 22479.76 153.54 41473.02 88888.00 2023-12-04 07:59:08.000 338 22479.73 153.61 41473.10 88888.00 2023-12-04 07:59:09.000 338 22479.66 153.61 41473.12 88888.00 2023-12-04 07:59:10.000 338 22479.56 153.60 41473.07 47558.86 2023-12-04 07:59:11.000 338 22479.49 153.62 41472.96 88888.00 2023-12-04 07:59:12.000 338 22479.45 153.63 41472.85 88888.00 2023-12-04 07:59:13.000 338 22479.46 153.62 41472.87 88888.00 2023-12-04 07:59:14.000 338 22479.50 153.62 41473.00 88888.00 2023-12-04 07:59:15.000 338 22479.59 153.61 41473.13 47558.91 2023-12-04 07:59:16.000 338 22479.69 153.61 41473.22 88888.00 2023-12-04 07:59:17.000 338 22479.76 153.57 41473.25 88888.00 2023-12-04 07:59:18.000 338 22479.78 153.51 41473.24 88888.00 2023-12-04 07:59:19.000 338 22479.76 153.47 41473.20 88888.00 2023-12-04 07:59:20.000 338 22479.72 153.42 41473.12 47558.98 2023-12-04 07:59:21.000 338 22479.68 153.37 41473.11 88888.00 2023-12-04 07:59:22.000 338 22479.67 153.38 41473.12 88888.00 2023-12-04 07:59:23.000 338 22479.71 153.42 41473.10 88888.00 2023-12-04 07:59:24.000 338 22479.73 153.47 41473.09 88888.00 2023-12-04 07:59:25.000 338 22479.68 153.48 41473.14 47558.92 2023-12-04 07:59:26.000 338 22479.61 153.46 41473.17 88888.00 2023-12-04 07:59:27.000 338 22479.55 153.43 41473.16 88888.00 2023-12-04 07:59:28.000 338 22479.48 153.42 41473.14 88888.00 2023-12-04 07:59:29.000 338 22479.46 153.46 41473.13 88888.00 2023-12-04 07:59:30.000 338 22479.47 153.45 41473.11 47558.87 2023-12-04 07:59:31.000 338 22479.47 153.39 41473.05 88888.00 2023-12-04 07:59:32.000 338 22479.50 153.33 41472.99 88888.00 2023-12-04 07:59:33.000 338 22479.52 153.31 41473.00 88888.00 2023-12-04 07:59:34.000 338 22479.48 153.32 41473.06 88888.00 2023-12-04 07:59:35.000 338 22479.42 153.33 41473.16 47558.84 2023-12-04 07:59:36.000 338 22479.42 153.34 41473.25 88888.00 2023-12-04 07:59:37.000 338 22479.44 153.34 41473.28 88888.00 2023-12-04 07:59:38.000 338 22479.44 153.32 41473.21 88888.00 2023-12-04 07:59:39.000 338 22479.43 153.31 41473.18 88888.00 2023-12-04 07:59:40.000 338 22479.43 153.31 41473.26 47558.78 2023-12-04 07:59:41.000 338 22479.38 153.33 41473.34 88888.00 2023-12-04 07:59:42.000 338 22479.28 153.30 41473.32 88888.00 2023-12-04 07:59:43.000 338 22479.20 153.29 41473.27 88888.00 2023-12-04 07:59:44.000 338 22479.15 153.37 41473.24 88888.00 2023-12-04 07:59:45.000 338 22479.10 153.45 41473.24 47558.74 2023-12-04 07:59:46.000 338 22479.08 153.47 41473.25 88888.00 2023-12-04 07:59:47.000 338 22479.06 153.47 41473.26 88888.00 2023-12-04 07:59:48.000 338 22479.03 153.49 41473.27 88888.00 2023-12-04 07:59:49.000 338 22479.01 153.57 41473.31 88888.00 2023-12-04 07:59:50.000 338 22478.99 153.64 41473.32 47558.63 2023-12-04 07:59:51.000 338 22478.96 153.66 41473.31 88888.00 2023-12-04 07:59:52.000 338 22478.89 153.68 41473.29 88888.00 2023-12-04 07:59:53.000 338 22478.83 153.69 41473.23 88888.00 2023-12-04 07:59:54.000 338 22478.84 153.67 41473.17 88888.00 2023-12-04 07:59:55.000 338 22478.87 153.66 41473.16 47558.59 2023-12-04 07:59:56.000 338 22478.89 153.69 41473.20 88888.00 2023-12-04 07:59:57.000 338 22478.89 153.73 41473.21 88888.00 2023-12-04 07:59:58.000 338 22478.89 153.76 41473.14 88888.00 2023-12-04 07:59:59.000 338 22478.88 153.78 41473.07 88888.00 2023-12-04 08:00:00.000 338 22478.88 153.80 41473.16 47558.55 2023-12-04 08:00:01.000 338 22478.84 153.82 41473.29 88888.00 2023-12-04 08:00:02.000 338 22478.74 153.82 41473.29 88888.00 2023-12-04 08:00:03.000 338 22478.66 153.82 41473.20 88888.00 2023-12-04 08:00:04.000 338 22478.66 153.83 41473.10 88888.00 2023-12-04 08:00:05.000 338 22478.69 153.88 41473.03 47558.45 2023-12-04 08:00:06.000 338 22478.68 154.01 41473.05 88888.00 2023-12-04 08:00:07.000 338 22478.62 154.10 41473.06 88888.00 2023-12-04 08:00:08.000 338 22478.54 154.11 41473.00 88888.00 2023-12-04 08:00:09.000 338 22478.50 154.17 41472.95 88888.00 2023-12-04 08:00:10.000 338 22478.48 154.25 41472.98 47558.39 2023-12-04 08:00:11.000 338 22478.43 154.26 41473.02 88888.00 2023-12-04 08:00:12.000 338 22478.37 154.25 41473.00 88888.00 2023-12-04 08:00:13.000 338 22478.37 154.31 41473.02 88888.00 2023-12-04 08:00:14.000 338 22478.44 154.45 41473.09 88888.00 2023-12-04 08:00:15.000 338 22478.51 154.53 41473.10 47558.37 2023-12-04 08:00:16.000 338 22478.58 154.51 41473.09 88888.00 2023-12-04 08:00:17.000 338 22478.61 154.46 41473.08 88888.00 2023-12-04 08:00:18.000 338 22478.60 154.44 41473.04 88888.00 2023-12-04 08:00:19.000 338 22478.60 154.50 41473.03 88888.00 2023-12-04 08:00:20.000 338 22478.66 154.57 41473.09 47558.39 2023-12-04 08:00:21.000 338 22478.77 154.64 41473.16 88888.00 2023-12-04 08:00:22.000 338 22478.86 154.73 41473.30 88888.00 2023-12-04 08:00:23.000 338 22478.88 154.78 41473.36 88888.00 2023-12-04 08:00:24.000 338 22478.85 154.79 41473.29 88888.00 2023-12-04 08:00:25.000 338 22478.85 154.81 41473.21 47558.38 2023-12-04 08:00:26.000 338 22478.84 154.84 41473.17 88888.00 2023-12-04 08:00:27.000 338 22478.82 154.88 41473.10 88888.00 2023-12-04 08:00:28.000 338 22478.83 154.95 41473.09 88888.00 2023-12-04 08:00:29.000 338 22478.86 154.99 41473.14 88888.00 2023-12-04 08:00:30.000 338 22478.88 155.00 41473.12 47558.42 2023-12-04 08:00:31.000 338 22478.88 155.04 41473.05 88888.00 2023-12-04 08:00:32.000 338 22478.85 155.06 41473.01 88888.00 2023-12-04 08:00:33.000 338 22478.83 155.05 41473.01 88888.00 2023-12-04 08:00:34.000 338 22478.82 155.02 41473.00 88888.00 2023-12-04 08:00:35.000 338 22478.79 155.00 41472.98 47558.47 2023-12-04 08:00:36.000 338 22478.78 155.03 41473.02 88888.00 2023-12-04 08:00:37.000 338 22478.84 155.08 41473.12 88888.00 2023-12-04 08:00:38.000 338 22478.90 155.11 41473.18 88888.00 2023-12-04 08:00:39.000 338 22478.94 155.15 41473.16 88888.00 2023-12-04 08:00:40.000 338 22478.97 155.21 41473.15 47558.50 2023-12-04 08:00:41.000 338 22478.98 155.24 41473.16 88888.00 2023-12-04 08:00:42.000 338 22478.98 155.23 41473.11 88888.00 2023-12-04 08:00:43.000 338 22478.99 155.21 41473.02 88888.00 2023-12-04 08:00:44.000 338 22478.99 155.19 41472.98 88888.00 2023-12-04 08:00:45.000 338 22478.92 155.21 41472.94 47558.53 2023-12-04 08:00:46.000 338 22478.81 155.23 41472.89 88888.00 2023-12-04 08:00:47.000 338 22478.81 155.24 41472.90 88888.00 2023-12-04 08:00:48.000 338 22478.88 155.26 41472.98 88888.00 2023-12-04 08:00:49.000 338 22478.94 155.30 41473.02 88888.00 2023-12-04 08:00:50.000 338 22478.99 155.32 41473.00 47558.58 2023-12-04 08:00:51.000 338 22479.06 155.30 41473.02 88888.00 2023-12-04 08:00:52.000 338 22479.11 155.25 41473.00 88888.00 2023-12-04 08:00:53.000 338 22479.10 155.24 41472.93 88888.00 2023-12-04 08:00:54.000 338 22479.09 155.25 41472.92 88888.00 2023-12-04 08:00:55.000 338 22479.13 155.25 41473.01 47558.66 2023-12-04 08:00:56.000 338 22479.17 155.26 41473.11 88888.00 2023-12-04 08:00:57.000 338 22479.14 155.25 41473.11 88888.00 2023-12-04 08:00:58.000 338 22479.12 155.21 41473.09 88888.00 2023-12-04 08:00:59.000 338 22479.18 155.19 41473.16 88888.00 2023-12-04 08:01:00.000 338 22479.21 155.15 41473.17 47558.74 2023-12-04 08:01:01.000 338 22479.19 155.11 41473.09 88888.00 2023-12-04 08:01:02.000 338 22479.15 155.13 41473.06 88888.00 2023-12-04 08:01:03.000 338 22479.15 155.15 41473.09 88888.00 2023-12-04 08:01:04.000 338 22479.22 155.16 41473.18 88888.00 2023-12-04 08:01:05.000 338 22479.27 155.18 41473.26 47558.79 2023-12-04 08:01:06.000 338 22479.28 155.19 41473.24 88888.00 2023-12-04 08:01:07.000 338 22479.31 155.22 41473.22 88888.00 2023-12-04 08:01:08.000 338 22479.34 155.26 41473.27 88888.00 2023-12-04 08:01:09.000 338 22479.35 155.25 41473.32 88888.00 2023-12-04 08:01:10.000 338 22479.36 155.17 41473.29 47558.82 2023-12-04 08:01:11.000 338 22479.36 155.09 41473.21 88888.00 2023-12-04 08:01:12.000 338 22479.36 155.07 41473.22 88888.00 2023-12-04 08:01:13.000 338 22479.38 155.14 41473.28 88888.00 2023-12-04 08:01:14.000 338 22479.38 155.21 41473.19 88888.00 2023-12-04 08:01:15.000 338 22479.37 155.24 41473.06 47558.85 2023-12-04 08:01:16.000 338 22479.37 155.22 41473.03 88888.00 2023-12-04 08:01:17.000 338 22479.38 155.15 41473.00 88888.00 2023-12-04 08:01:18.000 338 22479.39 155.10 41472.95 88888.00 2023-12-04 08:01:19.000 338 22479.38 155.13 41472.96 88888.00 2023-12-04 08:01:20.000 338 22479.36 155.18 41473.06 47558.84 2023-12-04 08:01:21.000 338 22479.37 155.23 41473.14 88888.00 2023-12-04 08:01:22.000 338 22479.39 155.27 41473.16 88888.00 2023-12-04 08:01:23.000 338 22479.39 155.28 41473.18 88888.00 2023-12-04 08:01:24.000 338 22479.40 155.24 41473.19 88888.00 2023-12-04 08:01:25.000 338 22479.39 155.20 41473.16 47558.84 2023-12-04 08:01:26.000 338 22479.38 155.22 41473.14 88888.00 2023-12-04 08:01:27.000 338 22479.37 155.24 41473.14 88888.00 2023-12-04 08:01:28.000 338 22479.36 155.22 41473.14 88888.00 2023-12-04 08:01:29.000 338 22479.35 155.26 41473.15 88888.00 2023-12-04 08:01:30.000 338 22479.35 155.30 41473.15 47558.83 2023-12-04 08:01:31.000 338 22479.33 155.29 41473.17 88888.00 2023-12-04 08:01:32.000 338 22479.29 155.29 41473.22 88888.00 2023-12-04 08:01:33.000 338 22479.26 155.32 41473.18 88888.00 2023-12-04 08:01:34.000 338 22479.24 155.36 41473.12 88888.00 2023-12-04 08:01:35.000 338 22479.24 155.39 41473.14 47558.80 2023-12-04 08:01:36.000 338 22479.22 155.41 41473.11 88888.00 2023-12-04 08:01:37.000 338 22479.21 155.43 41473.02 88888.00 2023-12-04 08:01:38.000 338 22479.22 155.50 41473.01 88888.00 2023-12-04 08:01:39.000 338 22479.22 155.55 41473.06 88888.00 2023-12-04 08:01:40.000 338 22479.20 155.54 41473.07 47558.81 2023-12-04 08:01:41.000 338 22479.19 155.49 41473.11 88888.00 2023-12-04 08:01:42.000 338 22479.22 155.44 41473.21 88888.00 2023-12-04 08:01:43.000 338 22479.30 155.45 41473.25 88888.00 2023-12-04 08:01:44.000 338 22479.31 155.50 41473.22 88888.00 2023-12-04 08:01:45.000 338 22479.24 155.51 41473.22 47558.84 2023-12-04 08:01:46.000 338 22479.22 155.50 41473.27 88888.00 2023-12-04 08:01:47.000 338 22479.24 155.48 41473.36 88888.00 2023-12-04 08:01:48.000 338 22479.25 155.53 41473.44 88888.00 2023-12-04 08:01:49.000 338 22479.20 155.58 41473.39 88888.00 2023-12-04 08:01:50.000 338 22479.15 155.54 41473.25 47558.75 2023-12-04 08:01:51.000 338 22479.15 155.51 41473.16 88888.00 2023-12-04 08:01:52.000 338 22479.17 155.55 41473.15 88888.00 2023-12-04 08:01:53.000 338 22479.18 155.56 41473.16 88888.00 2023-12-04 08:01:54.000 338 22479.17 155.57 41473.20 88888.00 2023-12-04 08:01:55.000 338 22479.15 155.64 41473.29 47558.77 2023-12-04 08:01:56.000 338 22479.12 155.72 41473.33 88888.00 2023-12-04 08:01:57.000 338 22479.09 155.76 41473.32 88888.00 2023-12-04 08:01:58.000 338 22479.04 155.75 41473.29 88888.00 2023-12-04 08:01:59.000 338 22479.04 155.75 41473.32 88888.00 2023-12-04 08:02:00.000 338 22479.05 155.74 41473.34 47558.73 2023-12-04 08:02:01.000 338 22478.99 155.69 41473.20 88888.00 2023-12-04 08:02:02.000 338 22478.92 155.69 41473.11 88888.00 2023-12-04 08:02:03.000 338 22478.92 155.76 41473.18 88888.00 2023-12-04 08:02:04.000 338 22478.97 155.80 41473.28 88888.00 2023-12-04 08:02:05.000 338 22479.00 155.78 41473.24 47558.75 2023-12-04 08:02:06.000 338 22478.99 155.73 41473.10 88888.00 2023-12-04 08:02:07.000 338 22478.94 155.68 41473.02 88888.00 2023-12-04 08:02:08.000 338 22478.90 155.63 41473.06 88888.00 2023-12-04 08:02:09.000 338 22478.91 155.62 41473.15 88888.00 2023-12-04 08:02:10.000 338 22478.95 155.62 41473.19 47558.72 2023-12-04 08:02:11.000 338 22478.96 155.63 41473.21 88888.00 2023-12-04 08:02:12.000 338 22478.95 155.65 41473.28 88888.00 2023-12-04 08:02:13.000 338 22478.94 155.68 41473.34 88888.00 2023-12-04 08:02:14.000 338 22478.94 155.72 41473.38 88888.00 2023-12-04 08:02:15.000 338 22478.92 155.77 41473.41 47558.71 2023-12-04 08:02:16.000 338 22478.87 155.77 41473.40 88888.00 2023-12-04 08:02:17.000 338 22478.84 155.73 41473.36 88888.00 2023-12-04 08:02:18.000 338 22478.84 155.74 41473.33 88888.00 2023-12-04 08:02:19.000 338 22478.81 155.78 41473.32 88888.00 2023-12-04 08:02:20.000 338 22478.72 155.72 41473.36 47558.74 2023-12-04 08:02:21.000 338 22478.65 155.57 41473.36 88888.00 2023-12-04 08:02:22.000 338 22478.68 155.48 41473.31 88888.00 2023-12-04 08:02:23.000 338 22478.77 155.47 41473.25 88888.00 2023-12-04 08:02:24.000 338 22478.82 155.51 41473.28 88888.00 2023-12-04 08:02:25.000 338 22478.79 155.52 41473.35 47558.73 2023-12-04 08:02:26.000 338 22478.73 155.47 41473.34 88888.00 2023-12-04 08:02:27.000 338 22478.71 155.46 41473.28 88888.00 2023-12-04 08:02:28.000 338 22478.70 155.44 41473.19 88888.00 2023-12-04 08:02:29.000 338 22478.69 155.42 41473.13 88888.00 2023-12-04 08:02:30.000 338 22478.73 155.42 41473.15 47558.73 2023-12-04 08:02:31.000 338 22478.78 155.42 41473.25 88888.00 2023-12-04 08:02:32.000 338 22478.81 155.38 41473.36 88888.00 2023-12-04 08:02:33.000 338 22478.79 155.35 41473.41 88888.00 2023-12-04 08:02:34.000 338 22478.75 155.33 41473.32 88888.00 2023-12-04 08:02:35.000 338 22478.79 155.30 41473.26 47558.76 2023-12-04 08:02:36.000 338 22478.84 155.29 41473.31 88888.00 2023-12-04 08:02:37.000 338 22478.86 155.26 41473.36 88888.00 2023-12-04 08:02:38.000 338 22478.90 155.27 41473.41 88888.00 2023-12-04 08:02:39.000 338 22478.91 155.30 41473.41 88888.00 2023-12-04 08:02:40.000 338 22478.85 155.27 41473.32 47558.82 2023-12-04 08:02:41.000 338 22478.80 155.16 41473.23 88888.00 2023-12-04 08:02:42.000 338 22478.82 155.03 41473.20 88888.00 2023-12-04 08:02:43.000 338 22478.87 154.96 41473.20 88888.00 2023-12-04 08:02:44.000 338 22478.91 154.96 41473.27 88888.00 2023-12-04 08:02:45.000 338 22478.91 154.94 41473.34 47558.88 2023-12-04 08:02:46.000 338 22478.90 154.90 41473.43 88888.00 2023-12-04 08:02:47.000 338 22478.95 154.89 41473.51 88888.00 2023-12-04 08:02:48.000 338 22479.02 154.88 41473.48 88888.00 2023-12-04 08:02:49.000 338 22479.05 154.88 41473.39 88888.00 2023-12-04 08:02:50.000 338 22479.02 154.88 41473.39 47558.83 2023-12-04 08:02:51.000 338 22478.96 154.83 41473.45 88888.00 2023-12-04 08:02:52.000 338 22478.95 154.82 41473.54 88888.00 2023-12-04 08:02:53.000 338 22479.00 154.83 41473.57 88888.00 2023-12-04 08:02:54.000 338 22479.02 154.82 41473.55 88888.00 2023-12-04 08:02:55.000 338 22479.01 154.83 41473.50 47558.84 2023-12-04 08:02:56.000 338 22478.95 154.77 41473.41 88888.00 2023-12-04 08:02:57.000 338 22478.90 154.71 41473.35 88888.00 2023-12-04 08:02:58.000 338 22478.92 154.76 41473.38 88888.00 2023-12-04 08:02:59.000 338 22478.95 154.85 41473.41 88888.00 2023-12-04 08:03:00.000 338 22478.91 154.85 41473.41 47558.81 2023-12-04 08:03:01.000 338 22478.85 154.83 41473.34 88888.00 2023-12-04 08:03:02.000 338 22478.86 154.84 41473.23 88888.00 2023-12-04 08:03:03.000 338 22478.94 154.90 41473.24 88888.00 2023-12-04 08:03:04.000 338 22478.97 154.95 41473.33 88888.00 2023-12-04 08:03:05.000 338 22478.95 154.97 41473.38 47558.87 2023-12-04 08:03:06.000 338 22478.94 154.97 41473.35 88888.00 2023-12-04 08:03:07.000 338 22478.93 154.93 41473.25 88888.00 2023-12-04 08:03:08.000 338 22478.88 154.91 41473.19 88888.00 2023-12-04 08:03:09.000 338 22478.85 154.98 41473.29 88888.00 2023-12-04 08:03:10.000 338 22478.85 155.05 41473.36 47558.76 2023-12-04 08:03:11.000 338 22478.83 155.05 41473.33 88888.00 2023-12-04 08:03:12.000 338 22478.77 155.03 41473.26 88888.00 2023-12-04 08:03:13.000 338 22478.69 155.02 41473.21 88888.00 2023-12-04 08:03:14.000 338 22478.65 155.05 41473.27 88888.00 2023-12-04 08:03:15.000 338 22478.61 155.06 41473.34 47558.68 2023-12-04 08:03:16.000 338 22478.56 155.05 41473.33 88888.00 2023-12-04 08:03:17.000 338 22478.57 155.10 41473.29 88888.00 2023-12-04 08:03:18.000 338 22478.56 155.16 41473.25 88888.00 2023-12-04 08:03:19.000 338 22478.51 155.18 41473.21 88888.00 2023-12-04 08:03:20.000 338 22478.48 155.17 41473.18 47558.56 2023-12-04 08:03:21.000 338 22478.44 155.19 41473.12 88888.00 2023-12-04 08:03:22.000 338 22478.40 155.26 41473.10 88888.00 2023-12-04 08:03:23.000 338 22478.42 155.31 41473.12 88888.00 2023-12-04 08:03:24.000 338 22478.41 155.35 41473.12 88888.00 2023-12-04 08:03:25.000 338 22478.35 155.41 41473.09 47558.44 2023-12-04 08:03:26.000 338 22478.30 155.49 41473.08 88888.00 2023-12-04 08:03:27.000 338 22478.27 155.56 41473.12 88888.00 2023-12-04 08:03:28.000 338 22478.24 155.64 41473.10 88888.00 2023-12-04 08:03:29.000 338 22478.19 155.70 41473.00 88888.00 2023-12-04 08:03:30.000 338 22478.16 155.74 41473.00 47558.31 2023-12-04 08:03:31.000 338 22478.18 155.80 41473.14 88888.00 2023-12-04 08:03:32.000 338 22478.14 155.82 41473.25 88888.00 2023-12-04 08:03:33.000 338 22478.03 155.83 41473.29 88888.00 2023-12-04 08:03:34.000 338 22477.97 155.86 41473.31 88888.00 2023-12-04 08:03:35.000 338 22477.92 155.88 41473.29 47558.18 2023-12-04 08:03:36.000 338 22477.82 155.89 41473.23 88888.00 2023-12-04 08:03:37.000 338 22477.75 155.93 41473.22 88888.00 2023-12-04 08:03:38.000 338 22477.72 156.01 41473.25 88888.00 2023-12-04 08:03:39.000 338 22477.69 156.09 41473.29 88888.00 2023-12-04 08:03:40.000 338 22477.63 156.12 41473.30 47558.06 2023-12-04 08:03:41.000 338 22477.59 156.11 41473.31 88888.00 2023-12-04 08:03:42.000 338 22477.58 156.13 41473.33 88888.00 2023-12-04 08:03:43.000 338 22477.54 156.12 41473.27 88888.00 2023-12-04 08:03:44.000 338 22477.50 156.11 41473.20 88888.00 2023-12-04 08:03:45.000 338 22477.49 156.15 41473.28 47558.02 2023-12-04 08:03:46.000 338 22477.47 156.17 41473.34 88888.00 2023-12-04 08:03:47.000 338 22477.36 156.14 41473.27 88888.00 2023-12-04 08:03:48.000 338 22477.25 156.12 41473.16 88888.00 2023-12-04 08:03:49.000 338 22477.22 156.17 41473.14 88888.00 2023-12-04 08:03:50.000 338 22477.25 156.25 41473.21 47557.97 2023-12-04 08:03:51.000 338 22477.26 156.25 41473.25 88888.00 2023-12-04 08:03:52.000 338 22477.20 156.15 41473.18 88888.00 2023-12-04 08:03:53.000 338 22477.19 156.12 41473.19 88888.00 2023-12-04 08:03:54.000 338 22477.24 156.18 41473.34 88888.00 2023-12-04 08:03:55.000 338 22477.24 156.19 41473.41 47557.94 2023-12-04 08:03:56.000 338 22477.21 156.09 41473.37 88888.00 2023-12-04 08:03:57.000 338 22477.21 155.97 41473.34 88888.00 2023-12-04 08:03:58.000 338 22477.24 155.94 41473.33 88888.00 2023-12-04 08:03:59.000 338 22477.25 155.97 41473.33 88888.00 2023-12-04 08:04:00.000 338 22477.24 155.98 41473.30 47557.97 2023-12-04 08:04:01.000 338 22477.23 156.01 41473.27 88888.00 2023-12-04 08:04:02.000 338 22477.22 156.00 41473.23 88888.00 2023-12-04 08:04:03.000 338 22477.20 155.90 41473.22 88888.00 2023-12-04 08:04:04.000 338 22477.20 155.87 41473.30 88888.00 2023-12-04 08:04:05.000 338 22477.22 155.90 41473.38 47558.00 2023-12-04 08:04:06.000 338 22477.23 155.88 41473.39 88888.00 2023-12-04 08:04:07.000 338 22477.24 155.86 41473.40 88888.00 2023-12-04 08:04:08.000 338 22477.26 155.86 41473.44 88888.00 2023-12-04 08:04:09.000 338 22477.27 155.81 41473.51 88888.00 2023-12-04 08:04:10.000 338 22477.28 155.78 41473.51 47558.00 2023-12-04 08:04:11.000 338 22477.28 155.78 41473.41 88888.00 2023-12-04 08:04:12.000 338 22477.30 155.79 41473.39 88888.00 2023-12-04 08:04:13.000 338 22477.29 155.80 41473.41 88888.00 2023-12-04 08:04:14.000 338 22477.26 155.81 41473.31 88888.00 2023-12-04 08:04:15.000 338 22477.24 155.83 41473.24 47557.96 2023-12-04 08:04:16.000 338 22477.22 155.85 41473.23 88888.00 2023-12-04 08:04:17.000 338 22477.20 155.83 41473.25 88888.00 2023-12-04 08:04:18.000 338 22477.22 155.83 41473.31 88888.00 2023-12-04 08:04:19.000 338 22477.24 155.84 41473.29 88888.00 2023-12-04 08:04:20.000 338 22477.19 155.82 41473.18 47557.90 2023-12-04 08:04:21.000 338 22477.16 155.84 41473.18 88888.00 2023-12-04 08:04:22.000 338 22477.15 155.86 41473.23 88888.00 2023-12-04 08:04:23.000 338 22477.15 155.84 41473.23 88888.00 2023-12-04 08:04:24.000 338 22477.15 155.85 41473.20 88888.00 2023-12-04 08:04:25.000 338 22477.13 155.88 41473.17 47557.87 2023-12-04 08:04:26.000 338 22477.12 155.93 41473.15 88888.00 2023-12-04 08:04:27.000 338 22477.11 155.96 41473.18 88888.00 2023-12-04 08:04:28.000 338 22477.09 155.94 41473.25 88888.00 2023-12-04 08:04:29.000 338 22477.10 155.93 41473.33 88888.00 2023-12-04 08:04:30.000 338 22477.13 155.93 41473.42 47557.87 2023-12-04 08:04:31.000 338 22477.16 155.92 41473.41 88888.00 2023-12-04 08:04:32.000 338 22477.15 155.91 41473.33 88888.00 2023-12-04 08:04:33.000 338 22477.12 155.91 41473.30 88888.00 2023-12-04 08:04:34.000 338 22477.11 155.97 41473.36 88888.00 2023-12-04 08:04:35.000 338 22477.10 156.02 41473.33 47557.88 2023-12-04 08:04:36.000 338 22477.06 155.97 41473.18 88888.00 2023-12-04 08:04:37.000 338 22477.05 155.94 41473.15 88888.00 2023-12-04 08:04:38.000 338 22477.08 155.98 41473.19 88888.00 2023-12-04 08:04:39.000 338 22477.07 155.95 41473.11 88888.00 2023-12-04 08:04:40.000 338 22477.06 155.85 41473.06 47557.97 2023-12-04 08:04:41.000 338 22477.08 155.79 41473.14 88888.00 2023-12-04 08:04:42.000 338 22477.11 155.81 41473.20 88888.00 2023-12-04 08:04:43.000 338 22477.16 155.84 41473.22 88888.00 2023-12-04 08:04:44.000 338 22477.22 155.86 41473.27 88888.00 2023-12-04 08:04:45.000 338 22477.24 155.86 41473.30 47557.96 2023-12-04 08:04:46.000 338 22477.30 155.82 41473.29 88888.00 2023-12-04 08:04:47.000 338 22477.36 155.80 41473.29 88888.00 2023-12-04 08:04:48.000 338 22477.42 155.78 41473.31 88888.00 2023-12-04 08:04:49.000 338 22477.43 155.76 41473.27 88888.00 2023-12-04 08:04:50.000 338 22477.44 155.76 41473.21 47558.02 2023-12-04 08:04:51.000 338 22477.46 155.77 41473.23 88888.00 2023-12-04 08:04:52.000 338 22477.48 155.72 41473.24 88888.00 2023-12-04 08:04:53.000 338 22477.52 155.66 41473.14 88888.00 2023-12-04 08:04:54.000 338 22477.58 155.62 41473.02 88888.00 2023-12-04 08:04:55.000 338 22477.63 155.60 41473.00 47558.07 2023-12-04 08:04:56.000 338 22477.66 155.58 41473.05 88888.00 2023-12-04 08:04:57.000 338 22477.67 155.54 41473.06 88888.00 2023-12-04 08:04:58.000 338 22477.70 155.53 41473.07 88888.00 2023-12-04 08:04:59.000 338 22477.76 155.58 41473.14 88888.00 2023-12-04 08:05:00.000 338 22477.79 155.64 41473.19 47558.12 2023-12-04 08:05:01.000 338 22477.77 155.64 41473.12 88888.00 2023-12-04 08:05:02.000 338 22477.74 155.59 41473.01 88888.00 2023-12-04 08:05:03.000 338 22477.73 155.51 41472.95 88888.00 2023-12-04 08:05:04.000 338 22477.75 155.45 41473.00 88888.00 2023-12-04 08:05:05.000 338 22477.79 155.44 41473.14 47558.14 2023-12-04 08:05:06.000 338 22477.81 155.40 41473.22 88888.00 2023-12-04 08:05:07.000 338 22477.80 155.35 41473.23 88888.00 2023-12-04 08:05:08.000 338 22477.81 155.41 41473.29 88888.00 2023-12-04 08:05:09.000 338 22477.86 155.49 41473.38 88888.00 2023-12-04 08:05:10.000 338 22477.93 155.44 41473.43 47558.25 2023-12-04 08:05:11.000 338 22477.94 155.30 41473.38 88888.00 2023-12-04 08:05:12.000 338 22477.92 155.20 41473.31 88888.00 2023-12-04 08:05:13.000 338 22477.95 155.17 41473.29 88888.00 2023-12-04 08:05:14.000 338 22477.99 155.18 41473.27 88888.00 2023-12-04 08:05:15.000 338 22478.00 155.17 41473.19 47558.31 2023-12-04 08:05:16.000 338 22478.04 155.13 41473.12 88888.00 2023-12-04 08:05:17.000 338 22478.11 155.09 41473.12 88888.00 2023-12-04 08:05:18.000 338 22478.14 155.07 41473.21 88888.00 2023-12-04 08:05:19.000 338 22478.15 155.07 41473.27 88888.00 2023-12-04 08:05:20.000 338 22478.12 155.04 41473.27 47558.31 2023-12-04 08:05:21.000 338 22478.07 155.00 41473.26 88888.00 2023-12-04 08:05:22.000 338 22478.05 155.00 41473.20 88888.00 2023-12-04 08:05:23.000 338 22478.09 155.02 41473.13 88888.00 2023-12-04 08:05:24.000 338 22478.15 155.07 41473.15 88888.00 2023-12-04 08:05:25.000 338 22478.17 155.09 41473.27 47558.34 2023-12-04 08:05:26.000 338 22478.18 155.05 41473.34 88888.00 2023-12-04 08:05:27.000 338 22478.22 155.04 41473.38 88888.00 2023-12-04 08:05:28.000 338 22478.23 155.12 41473.43 88888.00 2023-12-04 08:05:29.000 338 22478.16 155.18 41473.39 88888.00 2023-12-04 08:05:30.000 338 22478.11 155.15 41473.26 47558.37 2023-12-04 08:05:31.000 338 22478.12 155.03 41473.17 88888.00 2023-12-04 08:05:32.000 338 22478.17 154.97 41473.26 88888.00 2023-12-04 08:05:33.000 338 22478.24 155.03 41473.41 88888.00 2023-12-04 08:05:34.000 338 22478.24 155.11 41473.44 88888.00 2023-12-04 08:05:35.000 338 22478.19 155.10 41473.39 47558.44 2023-12-04 08:05:36.000 338 22478.18 155.02 41473.39 88888.00 2023-12-04 08:05:37.000 338 22478.20 154.97 41473.39 88888.00 2023-12-04 08:05:38.000 338 22478.22 154.96 41473.34 88888.00 2023-12-04 08:05:39.000 338 22478.21 154.88 41473.28 88888.00 2023-12-04 08:05:40.000 338 22478.19 154.77 41473.26 47558.47 2023-12-04 08:05:41.000 338 22478.23 154.76 41473.30 88888.00 2023-12-04 08:05:42.000 338 22478.28 154.79 41473.34 88888.00 2023-12-04 08:05:43.000 338 22478.27 154.76 41473.34 88888.00 2023-12-04 08:05:44.000 338 22478.28 154.79 41473.34 88888.00 2023-12-04 08:05:45.000 338 22478.32 154.83 41473.32 47558.55 2023-12-04 08:05:46.000 338 22478.30 154.76 41473.28 88888.00 2023-12-04 08:05:47.000 338 22478.26 154.64 41473.27 88888.00 2023-12-04 08:05:48.000 338 22478.28 154.56 41473.26 88888.00 2023-12-04 08:05:49.000 338 22478.32 154.55 41473.23 88888.00 2023-12-04 08:05:50.000 338 22478.35 154.58 41473.25 47558.59 2023-12-04 08:05:51.000 338 22478.35 154.58 41473.33 88888.00 2023-12-04 08:05:52.000 338 22478.34 154.56 41473.40 88888.00 2023-12-04 08:05:53.000 338 22478.32 154.55 41473.35 88888.00 2023-12-04 08:05:54.000 338 22478.28 154.57 41473.19 88888.00 2023-12-04 08:05:55.000 338 22478.26 154.57 41473.17 47558.57 2023-12-04 08:05:56.000 338 22478.27 154.54 41473.32 88888.00 2023-12-04 08:05:57.000 338 22478.29 154.57 41473.46 88888.00 2023-12-04 08:05:58.000 338 22478.28 154.68 41473.43 88888.00 2023-12-04 08:05:59.000 338 22478.28 154.70 41473.33 88888.00 2023-12-04 08:06:00.000 338 22478.33 154.67 41473.36 47558.53 2023-12-04 08:06:01.000 338 22478.34 154.68 41473.44 88888.00 2023-12-04 08:06:02.000 338 22478.31 154.73 41473.39 88888.00 2023-12-04 08:06:03.000 338 22478.29 154.75 41473.28 88888.00 2023-12-04 08:06:04.000 338 22478.28 154.76 41473.27 88888.00 2023-12-04 08:06:05.000 338 22478.28 154.78 41473.34 47558.56 2023-12-04 08:06:06.000 338 22478.31 154.79 41473.29 88888.00 2023-12-04 08:06:07.000 338 22478.34 154.77 41473.17 88888.00 2023-12-04 08:06:08.000 338 22478.38 154.77 41473.13 88888.00 2023-12-04 08:06:09.000 338 22478.40 154.80 41473.16 88888.00 2023-12-04 08:06:10.000 338 22478.38 154.79 41473.21 47558.59 2023-12-04 08:06:11.000 338 22478.34 154.75 41473.29 88888.00 2023-12-04 08:06:12.000 338 22478.37 154.72 41473.38 88888.00 2023-12-04 08:06:13.000 338 22478.42 154.76 41473.47 88888.00 2023-12-04 08:06:14.000 338 22478.44 154.85 41473.49 88888.00 2023-12-04 08:06:15.000 338 22478.38 154.92 41473.44 47558.54 2023-12-04 08:06:16.000 338 22478.31 154.92 41473.43 88888.00 2023-12-04 08:06:17.000 338 22478.29 154.90 41473.50 88888.00 2023-12-04 08:06:18.000 338 22478.27 154.86 41473.48 88888.00 2023-12-04 08:06:19.000 338 22478.24 154.81 41473.38 88888.00 2023-12-04 08:06:20.000 338 22478.22 154.81 41473.32 47558.45 2023-12-04 08:06:21.000 338 22478.18 154.84 41473.34 88888.00 2023-12-04 08:06:22.000 338 22478.16 154.91 41473.41 88888.00 2023-12-04 08:06:23.000 338 22478.16 155.06 41473.48 88888.00 2023-12-04 08:06:24.000 338 22478.13 155.18 41473.50 88888.00 2023-12-04 08:06:25.000 338 22478.05 155.21 41473.41 47558.40 2023-12-04 08:06:26.000 338 22477.99 155.15 41473.30 88888.00 2023-12-04 08:06:27.000 338 22478.00 155.10 41473.27 88888.00 2023-12-04 08:06:28.000 338 22478.03 155.16 41473.31 88888.00 2023-12-04 08:06:29.000 338 22478.00 155.30 41473.33 88888.00 2023-12-04 08:06:30.000 338 22477.97 155.38 41473.32 47558.34 2023-12-04 08:06:31.000 338 22477.99 155.42 41473.35 88888.00 2023-12-04 08:06:32.000 338 22478.04 155.45 41473.38 88888.00 2023-12-04 08:06:33.000 338 22478.08 155.46 41473.34 88888.00 2023-12-04 08:06:34.000 338 22478.11 155.48 41473.25 88888.00 2023-12-04 08:06:35.000 338 22478.08 155.50 41473.15 47558.35 2023-12-04 08:06:36.000 338 22478.00 155.47 41473.13 88888.00 2023-12-04 08:06:37.000 338 22477.91 155.41 41473.20 88888.00 2023-12-04 08:06:38.000 338 22477.88 155.41 41473.32 88888.00 2023-12-04 08:06:39.000 338 22477.90 155.51 41473.46 88888.00 2023-12-04 08:06:40.000 338 22477.91 155.59 41473.56 47558.31 2023-12-04 08:06:41.000 338 22477.90 155.61 41473.56 88888.00 2023-12-04 08:06:42.000 338 22477.87 155.60 41473.51 88888.00 2023-12-04 08:06:43.000 338 22477.79 155.61 41473.52 88888.00 2023-12-04 08:06:44.000 338 22477.75 155.60 41473.57 88888.00 2023-12-04 08:06:45.000 338 22477.73 155.55 41473.52 47558.30 2023-12-04 08:06:46.000 338 22477.71 155.53 41473.41 88888.00 2023-12-04 08:06:47.000 338 22477.74 155.58 41473.48 88888.00 2023-12-04 08:06:48.000 338 22477.78 155.67 41473.63 88888.00 2023-12-04 08:06:49.000 338 22477.81 155.71 41473.61 88888.00 2023-12-04 08:06:50.000 338 22477.81 155.69 41473.50 47558.31 2023-12-04 08:06:51.000 338 22477.82 155.65 41473.46 88888.00 2023-12-04 08:06:52.000 338 22477.81 155.59 41473.47 88888.00 2023-12-04 08:06:53.000 338 22477.81 155.58 41473.49 88888.00 2023-12-04 08:06:54.000 338 22477.85 155.60 41473.49 88888.00 2023-12-04 08:06:55.000 338 22477.90 155.64 41473.43 47558.36 2023-12-04 08:06:56.000 338 22477.92 155.69 41473.35 88888.00 2023-12-04 08:06:57.000 338 22477.92 155.65 41473.27 88888.00 2023-12-04 08:06:58.000 338 22477.92 155.56 41473.27 88888.00 2023-12-04 08:06:59.000 338 22477.90 155.53 41473.35 88888.00 2023-12-04 08:07:00.000 338 22477.88 155.52 41473.34 47558.38 2023-12-04 08:07:01.000 338 22477.86 155.49 41473.32 88888.00 2023-12-04 08:07:02.000 338 22477.84 155.49 41473.38 88888.00 2023-12-04 08:07:03.000 338 22477.87 155.54 41473.46 88888.00 2023-12-04 08:07:04.000 338 22477.92 155.59 41473.52 88888.00 2023-12-04 08:07:05.000 338 22477.90 155.57 41473.54 47558.43 2023-12-04 08:07:06.000 338 22477.87 155.51 41473.50 88888.00 2023-12-04 08:07:07.000 338 22477.90 155.52 41473.51 88888.00 2023-12-04 08:07:08.000 338 22477.97 155.57 41473.59 88888.00 2023-12-04 08:07:09.000 338 22478.00 155.59 41473.63 88888.00 2023-12-04 08:07:10.000 338 22477.98 155.58 41473.55 47558.43 2023-12-04 08:07:11.000 338 22477.95 155.56 41473.45 88888.00 2023-12-04 08:07:12.000 338 22477.94 155.55 41473.45 88888.00 2023-12-04 08:07:13.000 338 22477.94 155.56 41473.50 88888.00 2023-12-04 08:07:14.000 338 22477.93 155.62 41473.50 88888.00 2023-12-04 08:07:15.000 338 22477.92 155.71 41473.46 47558.41 2023-12-04 08:07:16.000 338 22477.91 155.72 41473.38 88888.00 2023-12-04 08:07:17.000 338 22477.88 155.66 41473.31 88888.00 2023-12-04 08:07:18.000 338 22477.89 155.65 41473.32 88888.00 2023-12-04 08:07:19.000 338 22477.95 155.72 41473.41 88888.00 2023-12-04 08:07:20.000 338 22478.02 155.79 41473.44 47558.40 2023-12-04 08:07:21.000 338 22478.01 155.80 41473.41 88888.00 2023-12-04 08:07:22.000 338 22477.98 155.77 41473.44 88888.00 2023-12-04 08:07:23.000 338 22477.99 155.77 41473.52 88888.00 2023-12-04 08:07:24.000 338 22477.98 155.79 41473.56 88888.00 2023-12-04 08:07:25.000 338 22477.95 155.78 41473.52 47558.41 2023-12-04 08:07:26.000 338 22477.95 155.77 41473.50 88888.00 2023-12-04 08:07:27.000 338 22478.00 155.83 41473.59 88888.00 2023-12-04 08:07:28.000 338 22478.03 155.89 41473.68 88888.00 2023-12-04 08:07:29.000 338 22478.01 155.88 41473.64 88888.00 2023-12-04 08:07:30.000 338 22477.97 155.89 41473.57 47558.43 2023-12-04 08:07:31.000 338 22477.96 155.96 41473.60 88888.00 2023-12-04 08:07:32.000 338 22477.97 156.01 41473.62 88888.00 2023-12-04 08:07:33.000 338 22477.92 155.97 41473.56 88888.00 2023-12-04 08:07:34.000 338 22477.86 155.91 41473.48 88888.00 2023-12-04 08:07:35.000 338 22477.89 155.90 41473.49 47558.42 2023-12-04 08:07:36.000 338 22477.97 155.92 41473.59 88888.00 2023-12-04 08:07:37.000 338 22478.02 155.98 41473.72 88888.00 2023-12-04 08:07:38.000 338 22478.01 156.06 41473.84 88888.00 2023-12-04 08:07:39.000 338 22477.94 156.11 41473.82 88888.00 2023-12-04 08:07:40.000 338 22477.89 156.12 41473.68 47558.41 2023-12-04 08:07:41.000 338 22477.89 156.09 41473.54 88888.00 2023-12-04 08:07:42.000 338 22477.86 156.06 41473.47 88888.00 2023-12-04 08:07:43.000 338 22477.82 156.03 41473.49 88888.00 2023-12-04 08:07:44.000 338 22477.84 156.03 41473.54 88888.00 2023-12-04 08:07:45.000 338 22477.90 156.05 41473.56 47558.40 2023-12-04 08:07:46.000 338 22477.92 156.12 41473.54 88888.00 2023-12-04 08:07:47.000 338 22477.92 156.23 41473.56 88888.00 2023-12-04 08:07:48.000 338 22477.92 156.31 41473.59 88888.00 2023-12-04 08:07:49.000 338 22477.93 156.28 41473.54 88888.00 2023-12-04 08:07:50.000 338 22477.92 156.17 41473.47 47558.45 2023-12-04 08:07:51.000 338 22477.91 156.09 41473.51 88888.00 2023-12-04 08:07:52.000 338 22477.94 156.10 41473.62 88888.00 2023-12-04 08:07:53.000 338 22477.98 156.12 41473.66 88888.00 2023-12-04 08:07:54.000 338 22477.99 156.13 41473.61 88888.00 2023-12-04 08:07:55.000 338 22477.99 156.13 41473.57 47558.42 2023-12-04 08:07:56.000 338 22478.00 156.14 41473.63 88888.00 2023-12-04 08:07:57.000 338 22477.99 156.12 41473.69 88888.00 2023-12-04 08:07:58.000 338 22477.94 156.07 41473.67 88888.00 2023-12-04 08:07:59.000 338 22477.89 156.05 41473.68 88888.00 2023-12-04 08:08:00.000 338 22477.88 156.05 41473.69 47558.43 2023-12-04 08:08:01.000 338 22477.85 155.98 41473.61 88888.00 2023-12-04 08:08:02.000 338 22477.83 155.92 41473.50 88888.00 2023-12-04 08:08:03.000 338 22477.84 155.93 41473.54 88888.00 2023-12-04 08:08:04.000 338 22477.84 155.96 41473.65 88888.00 2023-12-04 08:08:05.000 338 22477.88 155.93 41473.70 47558.43 2023-12-04 08:08:06.000 338 22477.92 155.86 41473.69 88888.00 2023-12-04 08:08:07.000 338 22477.94 155.82 41473.69 88888.00 2023-12-04 08:08:08.000 338 22477.94 155.84 41473.70 88888.00 2023-12-04 08:08:09.000 338 22477.91 155.85 41473.67 88888.00 2023-12-04 08:08:10.000 338 22477.91 155.82 41473.62 47558.48 2023-12-04 08:08:11.000 338 22477.93 155.79 41473.60 88888.00 2023-12-04 08:08:12.000 338 22477.96 155.80 41473.59 88888.00 2023-12-04 08:08:13.000 338 22477.99 155.80 41473.62 88888.00 2023-12-04 08:08:14.000 338 22477.98 155.81 41473.63 88888.00 2023-12-04 08:08:15.000 338 22477.94 155.85 41473.60 47558.47 2023-12-04 08:08:16.000 338 22477.91 155.86 41473.56 88888.00 2023-12-04 08:08:17.000 338 22477.86 155.83 41473.48 88888.00 2023-12-04 08:08:18.000 338 22477.79 155.84 41473.44 88888.00 2023-12-04 08:08:19.000 338 22477.78 155.89 41473.52 88888.00 2023-12-04 08:08:20.000 338 22477.80 155.94 41473.63 47558.39 2023-12-04 08:08:21.000 338 22477.83 155.97 41473.70 88888.00 2023-12-04 08:08:22.000 338 22477.84 155.93 41473.70 88888.00 2023-12-04 08:08:23.000 338 22477.81 155.84 41473.63 88888.00 2023-12-04 08:08:24.000 338 22477.78 155.80 41473.56 88888.00 2023-12-04 08:08:25.000 338 22477.78 155.79 41473.49 47558.45 2023-12-04 08:08:26.000 338 22477.82 155.77 41473.48 88888.00 2023-12-04 08:08:27.000 338 22477.90 155.77 41473.59 88888.00 2023-12-04 08:08:28.000 338 22477.95 155.74 41473.64 88888.00 2023-12-04 08:08:29.000 338 22477.98 155.67 41473.53 88888.00 2023-12-04 08:08:30.000 338 22478.04 155.68 41473.43 47558.51 2023-12-04 08:08:31.000 338 22478.10 155.71 41473.41 88888.00 2023-12-04 08:08:32.000 338 22478.10 155.69 41473.43 88888.00 2023-12-04 08:08:33.000 338 22478.07 155.66 41473.46 88888.00 2023-12-04 08:08:34.000 338 22478.08 155.66 41473.53 88888.00 2023-12-04 08:08:35.000 338 22478.14 155.68 41473.60 47558.52 2023-12-04 08:08:36.000 338 22478.16 155.69 41473.61 88888.00 2023-12-04 08:08:37.000 338 22478.12 155.69 41473.55 88888.00 2023-12-04 08:08:38.000 338 22478.08 155.69 41473.55 88888.00 2023-12-04 08:08:39.000 338 22478.08 155.66 41473.57 88888.00 2023-12-04 08:08:40.000 338 22478.04 155.57 41473.51 47558.54 2023-12-04 08:08:41.000 338 22478.00 155.48 41473.40 88888.00 2023-12-04 08:08:42.000 338 22478.01 155.50 41473.37 88888.00 2023-12-04 08:08:43.000 338 22478.05 155.61 41473.47 88888.00 2023-12-04 08:08:44.000 338 22478.05 155.71 41473.60 88888.00 2023-12-04 08:08:45.000 338 22478.00 155.73 41473.64 47558.50 2023-12-04 08:08:46.000 338 22478.00 155.76 41473.68 88888.00 2023-12-04 08:08:47.000 338 22478.01 155.83 41473.73 88888.00 2023-12-04 08:08:48.000 338 22477.96 155.83 41473.73 88888.00 2023-12-04 08:08:49.000 338 22477.90 155.74 41473.71 88888.00 2023-12-04 08:08:50.000 338 22477.88 155.67 41473.69 47558.43 2023-12-04 08:08:51.000 338 22477.91 155.67 41473.70 88888.00 2023-12-04 08:08:52.000 338 22477.94 155.70 41473.71 88888.00 2023-12-04 08:08:53.000 338 22477.92 155.72 41473.66 88888.00 2023-12-04 08:08:54.000 338 22477.90 155.75 41473.59 88888.00 2023-12-04 08:08:55.000 338 22477.92 155.75 41473.57 47558.51 2023-12-04 08:08:56.000 338 22477.93 155.70 41473.55 88888.00 2023-12-04 08:08:57.000 338 22477.90 155.59 41473.52 88888.00 2023-12-04 08:08:58.000 338 22477.88 155.51 41473.54 88888.00 2023-12-04 08:08:59.000 338 22477.92 155.52 41473.63 88888.00 2023-12-04 08:09:00.000 338 22477.97 155.53 41473.65 47558.56 2023-12-04 08:09:01.000 338 22477.98 155.49 41473.61 88888.00 2023-12-04 08:09:02.000 338 22477.98 155.45 41473.58 88888.00 2023-12-04 08:09:03.000 338 22478.02 155.42 41473.57 88888.00 2023-12-04 08:09:04.000 338 22478.05 155.39 41473.56 88888.00 2023-12-04 08:09:05.000 338 22478.02 155.33 41473.56 47558.60 2023-12-04 08:09:06.000 338 22478.01 155.29 41473.60 88888.00 2023-12-04 08:09:07.000 338 22478.06 155.28 41473.70 88888.00 2023-12-04 08:09:08.000 338 22478.07 155.28 41473.81 88888.00 2023-12-04 08:09:09.000 338 22478.00 155.27 41473.81 88888.00 2023-12-04 08:09:10.000 338 22477.94 155.29 41473.77 47558.55 2023-12-04 08:09:11.000 338 22477.91 155.32 41473.73 88888.00 2023-12-04 08:09:12.000 338 22477.88 155.33 41473.66 88888.00 2023-12-04 08:09:13.000 338 22477.85 155.33 41473.62 88888.00 2023-12-04 08:09:14.000 338 22477.81 155.37 41473.63 88888.00 2023-12-04 08:09:15.000 338 22477.74 155.45 41473.56 47558.43 2023-12-04 08:09:16.000 338 22477.68 155.50 41473.48 88888.00 2023-12-04 08:09:17.000 338 22477.65 155.53 41473.56 88888.00 2023-12-04 08:09:18.000 338 22477.65 155.57 41473.69 88888.00 2023-12-04 08:09:19.000 338 22477.63 155.60 41473.67 88888.00 2023-12-04 08:09:20.000 338 22477.61 155.63 41473.59 47558.42 2023-12-04 08:09:21.000 338 22477.62 155.66 41473.59 88888.00 2023-12-04 08:09:22.000 338 22477.65 155.70 41473.66 88888.00 2023-12-04 08:09:23.000 338 22477.61 155.70 41473.69 88888.00 2023-12-04 08:09:24.000 338 22477.57 155.64 41473.59 88888.00 2023-12-04 08:09:25.000 338 22477.60 155.59 41473.50 47558.46 2023-12-04 08:09:26.000 338 22477.70 155.59 41473.50 88888.00 2023-12-04 08:09:27.000 338 22477.78 155.56 41473.48 88888.00 2023-12-04 08:09:28.000 338 22477.82 155.54 41473.46 88888.00 2023-12-04 08:09:29.000 338 22477.85 155.53 41473.41 88888.00 2023-12-04 08:09:30.000 338 22477.88 155.43 41473.40 47558.57 2023-12-04 08:09:31.000 338 22477.88 155.28 41473.43 88888.00 2023-12-04 08:09:32.000 338 22477.85 155.19 41473.41 88888.00 2023-12-04 08:09:33.000 338 22477.84 155.17 41473.38 88888.00 2023-12-04 08:09:34.000 338 22477.86 155.19 41473.43 88888.00 2023-12-04 08:09:35.000 338 22477.85 155.23 41473.51 47558.59 2023-12-04 08:09:36.000 338 22477.84 155.27 41473.56 88888.00 2023-12-04 08:09:37.000 338 22477.85 155.27 41473.53 88888.00 2023-12-04 08:09:38.000 338 22477.84 155.27 41473.46 88888.00 2023-12-04 08:09:39.000 338 22477.79 155.32 41473.41 88888.00 2023-12-04 08:09:40.000 338 22477.72 155.39 41473.39 47558.45 2023-12-04 08:09:41.000 338 22477.65 155.45 41473.41 88888.00 2023-12-04 08:09:42.000 338 22477.62 155.52 41473.48 88888.00 2023-12-04 08:09:43.000 338 22477.64 155.61 41473.59 88888.00 2023-12-04 08:09:44.000 338 22477.69 155.70 41473.68 88888.00 2023-12-04 08:09:45.000 338 22477.72 155.76 41473.70 47558.40 2023-12-04 08:09:46.000 338 22477.75 155.77 41473.68 88888.00 2023-12-04 08:09:47.000 338 22477.78 155.75 41473.59 88888.00 2023-12-04 08:09:48.000 338 22477.78 155.70 41473.40 88888.00 2023-12-04 08:09:49.000 338 22477.82 155.68 41473.27 88888.00 2023-12-04 08:09:50.000 338 22477.94 155.70 41473.35 47558.48 2023-12-04 08:09:51.000 338 22478.01 155.70 41473.51 88888.00 2023-12-04 08:09:52.000 338 22477.97 155.65 41473.54 88888.00 2023-12-04 08:09:53.000 338 22477.96 155.64 41473.52 88888.00 2023-12-04 08:09:54.000 338 22477.98 155.64 41473.53 88888.00 2023-12-04 08:09:55.000 338 22477.94 155.57 41473.52 47558.53 2023-12-04 08:09:56.000 338 22477.88 155.51 41473.50 88888.00 2023-12-04 08:09:57.000 338 22477.90 155.51 41473.50 88888.00 2023-12-04 08:09:58.000 338 22477.95 155.53 41473.56 88888.00 2023-12-04 08:09:59.000 338 22477.95 155.56 41473.65 88888.00 2023-12-04 08:10:00.000 338 22477.91 155.59 41473.72 47558.51 2023-12-04 08:10:01.000 338 22477.89 155.62 41473.72 88888.00 2023-12-04 08:10:02.000 338 22477.88 155.62 41473.65 88888.00 2023-12-04 08:10:03.000 338 22477.84 155.57 41473.56 88888.00 2023-12-04 08:10:04.000 338 22477.81 155.54 41473.53 88888.00 2023-12-04 08:10:05.000 338 22477.83 155.52 41473.57 47558.53 2023-12-04 08:10:06.000 338 22477.92 155.55 41473.65 88888.00 2023-12-04 08:10:07.000 338 22478.04 155.65 41473.64 88888.00 2023-12-04 08:10:08.000 338 22478.11 155.76 41473.56 88888.00 2023-12-04 08:10:09.000 338 22478.12 155.84 41473.56 88888.00 2023-12-04 08:10:10.000 338 22478.11 155.86 41473.66 47558.55 2023-12-04 08:10:11.000 338 22478.09 155.82 41473.67 88888.00 2023-12-04 08:10:12.000 338 22478.06 155.77 41473.57 88888.00 2023-12-04 08:10:13.000 338 22478.07 155.79 41473.50 88888.00 2023-12-04 08:10:14.000 338 22478.12 155.88 41473.44 88888.00 2023-12-04 08:10:15.000 338 22478.15 155.96 41473.41 47558.59 2023-12-04 08:10:16.000 338 22478.14 155.99 41473.46 88888.00 2023-12-04 08:10:17.000 338 22478.10 155.97 41473.49 88888.00 2023-12-04 08:10:18.000 338 22478.09 155.94 41473.46 88888.00 2023-12-04 08:10:19.000 338 22478.04 155.93 41473.43 88888.00 2023-12-04 08:10:20.000 338 22477.94 155.90 41473.40 47558.56 2023-12-04 08:10:21.000 338 22477.88 155.87 41473.41 88888.00 2023-12-04 08:10:22.000 338 22477.89 155.87 41473.49 88888.00 2023-12-04 08:10:23.000 338 22477.90 155.92 41473.57 88888.00 2023-12-04 08:10:24.000 338 22477.91 156.00 41473.59 88888.00 2023-12-04 08:10:25.000 338 22477.92 156.04 41473.59 47558.53 2023-12-04 08:10:26.000 338 22477.90 156.03 41473.59 88888.00 2023-12-04 08:10:27.000 338 22477.85 156.02 41473.56 88888.00 2023-12-04 08:10:28.000 338 22477.78 156.01 41473.50 88888.00 2023-12-04 08:10:29.000 338 22477.75 156.05 41473.41 88888.00 2023-12-04 08:10:30.000 338 22477.77 156.12 41473.36 47558.47 2023-12-04 08:10:31.000 338 22477.81 156.16 41473.41 88888.00 2023-12-04 08:10:32.000 338 22477.83 156.18 41473.56 88888.00 2023-12-04 08:10:33.000 338 22477.86 156.22 41473.66 88888.00 2023-12-04 08:10:34.000 338 22477.91 156.27 41473.62 88888.00 2023-12-04 08:10:35.000 338 22477.92 156.32 41473.52 47558.50 2023-12-04 08:10:36.000 338 22477.86 156.30 41473.46 88888.00 2023-12-04 08:10:37.000 338 22477.78 156.23 41473.42 88888.00 2023-12-04 08:10:38.000 338 22477.73 156.24 41473.41 88888.00 2023-12-04 08:10:39.000 338 22477.71 156.30 41473.46 88888.00 2023-12-04 08:10:40.000 338 22477.74 156.32 41473.50 47558.54 2023-12-04 08:10:41.000 338 22477.81 156.31 41473.53 88888.00 2023-12-04 08:10:42.000 338 22477.81 156.25 41473.56 88888.00 2023-12-04 08:10:43.000 338 22477.75 156.18 41473.56 88888.00 2023-12-04 08:10:44.000 338 22477.70 156.14 41473.51 88888.00 2023-12-04 08:10:45.000 338 22477.68 156.05 41473.49 47558.54 2023-12-04 08:10:46.000 338 22477.69 155.97 41473.56 88888.00 2023-12-04 08:10:47.000 338 22477.75 155.96 41473.68 88888.00 2023-12-04 08:10:48.000 338 22477.79 156.00 41473.67 88888.00 2023-12-04 08:10:49.000 338 22477.77 156.05 41473.57 88888.00 2023-12-04 08:10:50.000 338 22477.72 156.05 41473.53 47558.51 2023-12-04 08:10:51.000 338 22477.70 156.02 41473.59 88888.00 2023-12-04 08:10:52.000 338 22477.68 155.97 41473.65 88888.00 2023-12-04 08:10:53.000 338 22477.62 155.91 41473.63 88888.00 2023-12-04 08:10:54.000 338 22477.54 155.89 41473.59 88888.00 2023-12-04 08:10:55.000 338 22477.52 155.93 41473.61 47558.41 2023-12-04 08:10:56.000 338 22477.53 156.00 41473.69 88888.00 2023-12-04 08:10:57.000 338 22477.53 156.07 41473.76 88888.00 2023-12-04 08:10:58.000 338 22477.52 156.11 41473.74 88888.00 2023-12-04 08:10:59.000 338 22477.50 156.13 41473.64 88888.00 2023-12-04 08:11:00.000 338 22477.48 156.15 41473.60 47558.36 2023-12-04 08:11:01.000 338 22477.43 156.12 41473.59 88888.00 2023-12-04 08:11:02.000 338 22477.38 156.06 41473.59 88888.00 2023-12-04 08:11:03.000 338 22477.36 156.03 41473.62 88888.00 2023-12-04 08:11:04.000 338 22477.39 156.04 41473.68 88888.00 2023-12-04 08:11:05.000 338 22477.42 156.08 41473.72 47558.38 2023-12-04 08:11:06.000 338 22477.43 156.10 41473.74 88888.00 2023-12-04 08:11:07.000 338 22477.41 156.03 41473.79 88888.00 2023-12-04 08:11:08.000 338 22477.39 155.91 41473.82 88888.00 2023-12-04 08:11:09.000 338 22477.37 155.85 41473.74 88888.00 2023-12-04 08:11:10.000 338 22477.35 155.80 41473.65 47558.42 2023-12-04 08:11:11.000 338 22477.36 155.75 41473.66 88888.00 2023-12-04 08:11:12.000 338 22477.37 155.73 41473.67 88888.00 2023-12-04 08:11:13.000 338 22477.38 155.74 41473.69 88888.00 2023-12-04 08:11:14.000 338 22477.41 155.75 41473.73 88888.00 2023-12-04 08:11:15.000 338 22477.37 155.71 41473.65 47558.42 2023-12-04 08:11:16.000 338 22477.34 155.64 41473.55 88888.00 2023-12-04 08:11:17.000 338 22477.41 155.66 41473.59 88888.00 2023-12-04 08:11:18.000 338 22477.47 155.72 41473.66 88888.00 2023-12-04 08:11:19.000 338 22477.45 155.71 41473.69 88888.00 2023-12-04 08:11:20.000 338 22477.43 155.69 41473.70 47558.37 2023-12-04 08:11:21.000 338 22477.41 155.76 41473.74 88888.00 2023-12-04 08:11:22.000 338 22477.38 155.86 41473.81 88888.00 2023-12-04 08:11:23.000 338 22477.35 155.95 41473.82 88888.00 2023-12-04 08:11:24.000 338 22477.34 156.05 41473.73 88888.00 2023-12-04 08:11:25.000 338 22477.37 156.12 41473.68 47558.31 2023-12-04 08:11:26.000 338 22477.38 156.09 41473.71 88888.00 2023-12-04 08:11:27.000 338 22477.40 156.05 41473.75 88888.00 2023-12-04 08:11:28.000 338 22477.42 156.11 41473.77 88888.00 2023-12-04 08:11:29.000 338 22477.38 156.19 41473.73 88888.00 2023-12-04 08:11:30.000 338 22477.32 156.21 41473.66 47558.26 2023-12-04 08:11:31.000 338 22477.27 156.22 41473.63 88888.00 2023-12-04 08:11:32.000 338 22477.27 156.25 41473.71 88888.00 2023-12-04 08:11:33.000 338 22477.27 156.27 41473.83 88888.00 2023-12-04 08:11:34.000 338 22477.27 156.26 41473.88 88888.00 2023-12-04 08:11:35.000 338 22477.27 156.20 41473.83 47558.30 2023-12-04 08:11:36.000 338 22477.30 156.14 41473.85 88888.00 2023-12-04 08:11:37.000 338 22477.33 156.15 41473.93 88888.00 2023-12-04 08:11:38.000 338 22477.36 156.21 41473.93 88888.00 2023-12-04 08:11:39.000 338 22477.38 156.26 41473.87 88888.00 2023-12-04 08:11:40.000 338 22477.32 156.28 41473.88 47558.29 2023-12-04 08:11:41.000 338 22477.22 156.28 41473.95 88888.00 2023-12-04 08:11:42.000 338 22477.18 156.27 41473.91 88888.00 2023-12-04 08:11:43.000 338 22477.17 156.25 41473.79 88888.00 2023-12-04 08:11:44.000 338 22477.17 156.26 41473.75 88888.00 2023-12-04 08:11:45.000 338 22477.19 156.30 41473.81 47558.22 2023-12-04 08:11:46.000 338 22477.20 156.31 41473.89 88888.00 2023-12-04 08:11:47.000 338 22477.17 156.35 41473.91 88888.00 2023-12-04 08:11:48.000 338 22477.13 156.41 41473.89 88888.00 2023-12-04 08:11:49.000 338 22477.07 156.45 41473.92 88888.00 2023-12-04 08:11:50.000 338 22476.97 156.48 41473.94 47558.13 2023-12-04 08:11:51.000 338 22476.89 156.52 41473.88 88888.00 2023-12-04 08:11:52.000 338 22476.85 156.55 41473.84 88888.00 2023-12-04 08:11:53.000 338 22476.82 156.56 41473.87 88888.00 2023-12-04 08:11:54.000 338 22476.79 156.55 41473.87 88888.00 2023-12-04 08:11:55.000 338 22476.76 156.54 41473.86 47558.06 2023-12-04 08:11:56.000 338 22476.74 156.56 41473.84 88888.00 2023-12-04 08:11:57.000 338 22476.72 156.59 41473.85 88888.00 2023-12-04 08:11:58.000 338 22476.70 156.58 41473.87 88888.00 2023-12-04 08:11:59.000 338 22476.68 156.56 41473.86 88888.00 2023-12-04 08:12:00.000 338 22476.67 156.54 41473.84 47558.10 2023-12-04 08:12:01.000 338 22476.68 156.51 41473.90 88888.00 2023-12-04 08:12:02.000 338 22476.73 156.45 41474.00 88888.00 2023-12-04 08:12:03.000 338 22476.78 156.40 41474.02 88888.00 2023-12-04 08:12:04.000 338 22476.81 156.41 41474.00 88888.00 2023-12-04 08:12:05.000 338 22476.81 156.43 41473.98 47558.15 2023-12-04 08:12:06.000 338 22476.83 156.39 41473.97 88888.00 2023-12-04 08:12:07.000 338 22476.84 156.34 41473.96 88888.00 2023-12-04 08:12:08.000 338 22476.80 156.31 41473.98 88888.00 2023-12-04 08:12:09.000 338 22476.76 156.31 41474.03 88888.00 2023-12-04 08:12:10.000 338 22476.76 156.32 41474.05 47558.14 2023-12-04 08:12:11.000 338 22476.80 156.30 41474.02 88888.00 2023-12-04 08:12:12.000 338 22476.82 156.32 41473.98 88888.00 2023-12-04 08:12:13.000 338 22476.78 156.38 41473.97 88888.00 2023-12-04 08:12:14.000 338 22476.74 156.44 41473.98 88888.00 2023-12-04 08:12:15.000 338 22476.76 156.46 41473.96 47558.10 2023-12-04 08:12:16.000 338 22476.75 156.40 41473.91 88888.00 2023-12-04 08:12:17.000 338 22476.72 156.28 41473.83 88888.00 2023-12-04 08:12:18.000 338 22476.69 156.24 41473.72 88888.00 2023-12-04 08:12:19.000 338 22476.70 156.28 41473.71 88888.00 2023-12-04 08:12:20.000 338 22476.76 156.32 41473.82 47558.14 2023-12-04 08:12:21.000 338 22476.83 156.33 41473.88 88888.00 2023-12-04 08:12:22.000 338 22476.84 156.36 41473.86 88888.00 2023-12-04 08:12:23.000 338 22476.85 156.41 41473.87 88888.00 2023-12-04 08:12:24.000 338 22476.87 156.42 41473.88 88888.00 2023-12-04 08:12:25.000 338 22476.90 156.37 41473.85 47558.14 2023-12-04 08:12:26.000 338 22476.88 156.33 41473.79 88888.00 2023-12-04 08:12:27.000 338 22476.83 156.33 41473.71 88888.00 2023-12-04 08:12:28.000 338 22476.84 156.38 41473.68 88888.00 2023-12-04 08:12:29.000 338 22476.90 156.45 41473.69 88888.00 2023-12-04 08:12:30.000 338 22476.92 156.46 41473.75 47558.10 2023-12-04 08:12:31.000 338 22476.91 156.43 41473.81 88888.00 2023-12-04 08:12:32.000 338 22476.87 156.42 41473.84 88888.00 2023-12-04 08:12:33.000 338 22476.82 156.43 41473.83 88888.00 2023-12-04 08:12:34.000 338 22476.78 156.39 41473.80 88888.00 2023-12-04 08:12:35.000 338 22476.77 156.32 41473.73 47558.11 2023-12-04 08:12:36.000 338 22476.79 156.28 41473.69 88888.00 2023-12-04 08:12:37.000 338 22476.81 156.32 41473.75 88888.00 2023-12-04 08:12:38.000 338 22476.79 156.38 41473.78 88888.00 2023-12-04 08:12:39.000 338 22476.74 156.43 41473.76 88888.00 2023-12-04 08:12:40.000 338 22476.72 156.49 41473.79 47558.06 2023-12-04 08:12:41.000 338 22476.71 156.52 41473.80 88888.00 2023-12-04 08:12:42.000 338 22476.69 156.53 41473.77 88888.00 2023-12-04 08:12:43.000 338 22476.72 156.54 41473.70 88888.00 2023-12-04 08:12:44.000 338 22476.77 156.53 41473.66 88888.00 2023-12-04 08:12:45.000 338 22476.81 156.50 41473.74 47558.02 2023-12-04 08:12:46.000 338 22476.77 156.48 41473.87 88888.00 2023-12-04 08:12:47.000 338 22476.70 156.51 41473.94 88888.00 2023-12-04 08:12:48.000 338 22476.66 156.58 41473.93 88888.00 2023-12-04 08:12:49.000 338 22476.65 156.65 41473.85 88888.00 2023-12-04 08:12:50.000 338 22476.60 156.66 41473.76 47557.95 2023-12-04 08:12:51.000 338 22476.55 156.66 41473.73 88888.00 2023-12-04 08:12:52.000 338 22476.53 156.69 41473.75 88888.00 2023-12-04 08:12:53.000 338 22476.53 156.75 41473.78 88888.00 2023-12-04 08:12:54.000 338 22476.50 156.79 41473.82 88888.00 2023-12-04 08:12:55.000 338 22476.43 156.82 41473.84 47557.85 2023-12-04 08:12:56.000 338 22476.38 156.84 41473.82 88888.00 2023-12-04 08:12:57.000 338 22476.35 156.83 41473.79 88888.00 2023-12-04 08:12:58.000 338 22476.32 156.78 41473.73 88888.00 2023-12-04 08:12:59.000 338 22476.31 156.75 41473.66 88888.00 2023-12-04 08:13:00.000 338 22476.31 156.76 41473.64 47557.87 2023-12-04 08:13:01.000 338 22476.33 156.78 41473.68 88888.00 2023-12-04 08:13:02.000 338 22476.38 156.81 41473.72 88888.00 2023-12-04 08:13:03.000 338 22476.41 156.87 41473.73 88888.00 2023-12-04 08:13:04.000 338 22476.38 156.95 41473.73 88888.00 2023-12-04 08:13:05.000 338 22476.35 157.04 41473.70 47557.80 2023-12-04 08:13:06.000 338 22476.32 157.10 41473.60 88888.00 2023-12-04 08:13:07.000 338 22476.26 157.13 41473.50 88888.00 2023-12-04 08:13:08.000 338 22476.19 157.15 41473.54 88888.00 2023-12-04 08:13:09.000 338 22476.12 157.16 41473.62 88888.00 2023-12-04 08:13:10.000 338 22476.03 157.19 41473.62 47557.68 2023-12-04 08:13:11.000 338 22475.98 157.20 41473.65 88888.00 2023-12-04 08:13:12.000 338 22475.99 157.23 41473.74 88888.00 2023-12-04 08:13:13.000 338 22476.01 157.26 41473.81 88888.00 2023-12-04 08:13:14.000 338 22475.98 157.20 41473.75 88888.00 2023-12-04 08:13:15.000 338 22475.89 157.08 41473.64 47557.71 2023-12-04 08:13:16.000 338 22475.87 157.02 41473.63 88888.00 2023-12-04 08:13:17.000 338 22475.94 156.99 41473.71 88888.00 2023-12-04 08:13:18.000 338 22476.01 156.93 41473.79 88888.00 2023-12-04 08:13:19.000 338 22476.02 156.89 41473.85 88888.00 2023-12-04 08:13:20.000 338 22476.03 156.91 41473.88 47557.74 2023-12-04 08:13:21.000 338 22476.02 156.95 41473.90 88888.00 2023-12-04 08:13:22.000 338 22475.94 156.92 41473.77 88888.00 2023-12-04 08:13:23.000 338 22475.87 156.84 41473.53 88888.00 2023-12-04 08:13:24.000 338 22475.90 156.87 41473.49 88888.00 2023-12-04 08:13:25.000 338 22475.95 156.94 41473.62 47557.67 2023-12-04 08:13:26.000 338 22475.95 156.98 41473.69 88888.00 2023-12-04 08:13:27.000 338 22475.93 157.03 41473.66 88888.00 2023-12-04 08:13:28.000 338 22475.88 157.08 41473.62 88888.00 2023-12-04 08:13:29.000 338 22475.85 157.15 41473.60 88888.00 2023-12-04 08:13:30.000 338 22475.84 157.23 41473.57 47557.61 2023-12-04 08:13:31.000 338 22475.79 157.25 41473.55 88888.00 2023-12-04 08:13:32.000 338 22475.73 157.22 41473.57 88888.00 2023-12-04 08:13:33.000 338 22475.72 157.24 41473.61 88888.00 2023-12-04 08:13:34.000 338 22475.73 157.25 41473.63 88888.00 2023-12-04 08:13:35.000 338 22475.75 157.21 41473.67 47557.63 2023-12-04 08:13:36.000 338 22475.77 157.14 41473.75 88888.00 2023-12-04 08:13:37.000 338 22475.81 157.09 41473.88 88888.00 2023-12-04 08:13:38.000 338 22475.90 157.04 41473.97 88888.00 2023-12-04 08:13:39.000 338 22475.98 156.96 41473.94 88888.00 2023-12-04 08:13:40.000 338 22476.02 156.87 41473.89 47557.74 2023-12-04 08:13:41.000 338 22476.07 156.84 41473.85 88888.00 2023-12-04 08:13:42.000 338 22476.15 156.84 41473.82 88888.00 2023-12-04 08:13:43.000 338 22476.24 156.85 41473.77 88888.00 2023-12-04 08:13:44.000 338 22476.27 156.85 41473.68 88888.00 2023-12-04 08:13:45.000 338 22476.25 156.83 41473.61 47557.83 2023-12-04 08:13:46.000 338 22476.23 156.82 41473.62 88888.00 2023-12-04 08:13:47.000 338 22476.23 156.86 41473.63 88888.00 2023-12-04 08:13:48.000 338 22476.21 156.88 41473.59 88888.00 2023-12-04 08:13:49.000 338 22476.17 156.86 41473.52 88888.00 2023-12-04 08:13:50.000 338 22476.15 156.85 41473.46 47557.78 2023-12-04 08:13:51.000 338 22476.15 156.89 41473.45 88888.00 2023-12-04 08:13:52.000 338 22476.16 156.93 41473.54 88888.00 2023-12-04 08:13:53.000 338 22476.14 156.92 41473.68 88888.00 2023-12-04 08:13:54.000 338 22476.07 156.90 41473.74 88888.00 2023-12-04 08:13:55.000 338 22476.02 156.91 41473.75 47557.70 2023-12-04 08:13:56.000 338 22475.97 156.92 41473.74 88888.00 2023-12-04 08:13:57.000 338 22475.92 156.94 41473.75 88888.00 2023-12-04 08:13:58.000 338 22475.87 156.99 41473.74 88888.00 2023-12-04 08:13:59.000 338 22475.88 157.06 41473.73 88888.00 2023-12-04 08:14:00.000 338 22475.90 157.18 41473.77 47557.63 2023-12-04 08:14:01.000 338 22475.87 157.25 41473.77 88888.00 2023-12-04 08:14:02.000 338 22475.85 157.28 41473.71 88888.00 2023-12-04 08:14:03.000 338 22475.85 157.37 41473.69 88888.00 2023-12-04 08:14:04.000 338 22475.81 157.47 41473.71 88888.00 2023-12-04 08:14:05.000 338 22475.75 157.52 41473.70 47557.55 2023-12-04 08:14:06.000 338 22475.76 157.59 41473.66 88888.00 2023-12-04 08:14:07.000 338 22475.82 157.65 41473.68 88888.00 2023-12-04 08:14:08.000 338 22475.88 157.70 41473.79 88888.00 2023-12-04 08:14:09.000 338 22475.90 157.71 41473.84 88888.00 2023-12-04 08:14:10.000 338 22475.91 157.68 41473.82 47557.60 2023-12-04 08:14:11.000 338 22475.93 157.67 41473.81 88888.00 2023-12-04 08:14:12.000 338 22475.95 157.71 41473.83 88888.00 2023-12-04 08:14:13.000 338 22475.92 157.70 41473.86 88888.00 2023-12-04 08:14:14.000 338 22475.83 157.59 41473.87 88888.00 2023-12-04 08:14:15.000 338 22475.75 157.48 41473.88 47557.60 2023-12-04 08:14:16.000 338 22475.72 157.46 41473.89 88888.00 2023-12-04 08:14:17.000 338 22475.69 157.44 41473.88 88888.00 2023-12-04 08:14:18.000 338 22475.62 157.37 41473.83 88888.00 2023-12-04 08:14:19.000 338 22475.54 157.31 41473.77 88888.00 2023-12-04 08:14:20.000 338 22475.51 157.31 41473.72 47557.56 2023-12-04 08:14:21.000 338 22475.50 157.32 41473.64 88888.00 2023-12-04 08:14:22.000 338 22475.52 157.37 41473.63 88888.00 2023-12-04 08:14:23.000 338 22475.54 157.48 41473.70 88888.00 2023-12-04 08:14:24.000 338 22475.56 157.60 41473.79 88888.00 2023-12-04 08:14:25.000 338 22475.57 157.72 41473.81 47557.47 2023-12-04 08:14:26.000 338 22475.51 157.78 41473.73 88888.00 2023-12-04 08:14:27.000 338 22475.41 157.80 41473.64 88888.00 2023-12-04 08:14:28.000 338 22475.34 157.89 41473.63 88888.00 2023-12-04 08:14:29.000 338 22475.28 158.01 41473.59 88888.00 2023-12-04 08:14:30.000 338 22475.22 158.10 41473.57 47557.38 2023-12-04 08:14:31.000 338 22475.18 158.12 41473.62 88888.00 2023-12-04 08:14:32.000 338 22475.17 158.09 41473.65 88888.00 2023-12-04 08:14:33.000 338 22475.19 158.08 41473.58 88888.00 2023-12-04 08:14:34.000 338 22475.21 158.10 41473.48 88888.00 2023-12-04 08:14:35.000 338 22475.23 158.13 41473.50 47557.45 2023-12-04 08:14:36.000 338 22475.25 158.12 41473.64 88888.00 2023-12-04 08:14:37.000 338 22475.28 158.06 41473.71 88888.00 2023-12-04 08:14:38.000 338 22475.30 158.01 41473.69 88888.00 2023-12-04 08:14:39.000 338 22475.32 157.97 41473.64 88888.00 2023-12-04 08:14:40.000 338 22475.35 157.90 41473.61 47557.52 2023-12-04 08:14:41.000 338 22475.38 157.81 41473.63 88888.00 2023-12-04 08:14:42.000 338 22475.42 157.77 41473.75 88888.00 2023-12-04 08:14:43.000 338 22475.47 157.75 41473.81 88888.00 2023-12-04 08:14:44.000 338 22475.46 157.70 41473.77 88888.00 2023-12-04 08:14:45.000 338 22475.37 157.65 41473.75 47557.58 2023-12-04 08:14:46.000 338 22475.30 157.62 41473.78 88888.00 2023-12-04 08:14:47.000 338 22475.33 157.62 41473.85 88888.00 2023-12-04 08:14:48.000 338 22475.41 157.64 41473.85 88888.00 2023-12-04 08:14:49.000 338 22475.43 157.67 41473.73 88888.00 2023-12-04 08:14:50.000 338 22475.42 157.73 41473.63 47557.58 2023-12-04 08:14:51.000 338 22475.44 157.77 41473.61 88888.00 2023-12-04 08:14:52.000 338 22475.52 157.74 41473.57 88888.00 2023-12-04 08:14:53.000 338 22475.60 157.71 41473.55 88888.00 2023-12-04 08:14:54.000 338 22475.63 157.70 41473.56 88888.00 2023-12-04 08:14:55.000 338 22475.68 157.71 41473.62 47557.68 2023-12-04 08:14:56.000 338 22475.76 157.69 41473.69 88888.00 2023-12-04 08:14:57.000 338 22475.79 157.64 41473.67 88888.00 2023-12-04 08:14:58.000 338 22475.79 157.65 41473.67 88888.00 2023-12-04 08:14:59.000 338 22475.78 157.67 41473.79 88888.00 2023-12-04 08:15:00.000 338 22475.76 157.64 41473.88 47557.73 2023-12-04 08:15:01.000 338 22475.74 157.61 41473.79 88888.00 2023-12-04 08:15:02.000 338 22475.73 157.62 41473.66 88888.00 2023-12-04 08:15:03.000 338 22475.77 157.66 41473.66 88888.00 2023-12-04 08:15:04.000 338 22475.81 157.70 41473.73 88888.00 2023-12-04 08:15:05.000 338 22475.79 157.72 41473.79 47557.69 2023-12-04 08:15:06.000 338 22475.73 157.73 41473.81 88888.00 2023-12-04 08:15:07.000 338 22475.68 157.72 41473.78 88888.00 2023-12-04 08:15:08.000 338 22475.69 157.72 41473.72 88888.00 2023-12-04 08:15:09.000 338 22475.71 157.75 41473.66 88888.00 2023-12-04 08:15:10.000 338 22475.67 157.77 41473.63 47557.73 2023-12-04 08:15:11.000 338 22475.62 157.76 41473.69 88888.00 2023-12-04 08:15:12.000 338 22475.64 157.75 41473.78 88888.00 2023-12-04 08:15:13.000 338 22475.71 157.71 41473.84 88888.00 2023-12-04 08:15:14.000 338 22475.77 157.69 41473.91 88888.00 2023-12-04 08:15:15.000 338 22475.78 157.75 41474.02 47557.71 2023-12-04 08:15:16.000 338 22475.72 157.75 41474.01 88888.00 2023-12-04 08:15:17.000 338 22475.67 157.66 41473.89 88888.00 2023-12-04 08:15:18.000 338 22475.67 157.64 41473.79 88888.00 2023-12-04 08:15:19.000 338 22475.72 157.64 41473.82 88888.00 2023-12-04 08:15:20.000 338 22475.79 157.60 41473.93 47557.75 2023-12-04 08:15:21.000 338 22475.86 157.55 41473.98 88888.00 2023-12-04 08:15:22.000 338 22475.86 157.52 41473.94 88888.00 2023-12-04 08:15:23.000 338 22475.81 157.53 41473.89 88888.00 2023-12-04 08:15:24.000 338 22475.78 157.55 41473.86 88888.00 2023-12-04 08:15:25.000 338 22475.78 157.54 41473.78 47557.79 2023-12-04 08:15:26.000 338 22475.78 157.53 41473.79 88888.00 2023-12-04 08:15:27.000 338 22475.78 157.55 41473.90 88888.00 2023-12-04 08:15:28.000 338 22475.81 157.53 41473.96 88888.00 2023-12-04 08:15:29.000 338 22475.85 157.48 41473.91 88888.00 2023-12-04 08:15:30.000 338 22475.85 157.43 41473.84 47557.79 2023-12-04 08:15:31.000 338 22475.85 157.40 41473.86 88888.00 2023-12-04 08:15:32.000 338 22475.87 157.35 41473.94 88888.00 2023-12-04 08:15:33.000 338 22475.87 157.31 41474.00 88888.00 2023-12-04 08:15:34.000 338 22475.87 157.35 41474.05 88888.00 2023-12-04 08:15:35.000 338 22475.89 157.43 41474.09 47557.78 2023-12-04 08:15:36.000 338 22475.90 157.45 41474.06 88888.00 2023-12-04 08:15:37.000 338 22475.86 157.39 41474.01 88888.00 2023-12-04 08:15:38.000 338 22475.85 157.39 41474.06 88888.00 2023-12-04 08:15:39.000 338 22475.87 157.47 41474.16 88888.00 2023-12-04 08:15:40.000 338 22475.85 157.56 41474.17 47557.76 2023-12-04 08:15:41.000 338 22475.82 157.62 41474.09 88888.00 2023-12-04 08:15:42.000 338 22475.84 157.62 41474.02 88888.00 2023-12-04 08:15:43.000 338 22475.88 157.59 41474.02 88888.00 2023-12-04 08:15:44.000 338 22475.88 157.58 41474.01 88888.00 2023-12-04 08:15:45.000 338 22475.85 157.60 41473.98 47557.79 2023-12-04 08:15:46.000 338 22475.85 157.59 41473.99 88888.00 2023-12-04 08:15:47.000 338 22475.82 157.51 41474.06 88888.00 2023-12-04 08:15:48.000 338 22475.79 157.49 41474.18 88888.00 2023-12-04 08:15:49.000 338 22475.82 157.54 41474.23 88888.00 2023-12-04 08:15:50.000 338 22475.90 157.57 41474.18 47557.85 2023-12-04 08:15:51.000 338 22475.97 157.58 41474.14 88888.00 2023-12-04 08:15:52.000 338 22476.02 157.59 41474.10 88888.00 2023-12-04 08:15:53.000 338 22476.03 157.59 41473.98 88888.00 2023-12-04 08:15:54.000 338 22476.03 157.57 41473.94 88888.00 2023-12-04 08:15:55.000 338 22476.01 157.53 41474.04 47557.84 2023-12-04 08:15:56.000 338 22475.95 157.49 41474.04 88888.00 2023-12-04 08:15:57.000 338 22475.90 157.48 41473.95 88888.00 2023-12-04 08:15:58.000 338 22475.88 157.52 41473.92 88888.00 2023-12-04 08:15:59.000 338 22475.89 157.55 41473.90 88888.00 2023-12-04 08:16:00.000 338 22475.90 157.53 41473.89 47557.86 2023-12-04 08:16:01.000 338 22475.93 157.50 41473.97 88888.00 2023-12-04 08:16:02.000 338 22475.92 157.50 41474.06 88888.00 2023-12-04 08:16:03.000 338 22475.85 157.49 41474.07 88888.00 2023-12-04 08:16:04.000 338 22475.79 157.45 41474.05 88888.00 2023-12-04 08:16:05.000 338 22475.78 157.40 41474.05 47557.85 2023-12-04 08:16:06.000 338 22475.82 157.35 41474.07 88888.00 2023-12-04 08:16:07.000 338 22475.83 157.32 41474.14 88888.00 2023-12-04 08:16:08.000 338 22475.82 157.29 41474.19 88888.00 2023-12-04 08:16:09.000 338 22475.84 157.22 41474.17 88888.00 2023-12-04 08:16:10.000 338 22475.90 157.17 41474.07 47557.92 2023-12-04 08:16:11.000 338 22475.93 157.19 41474.03 88888.00 2023-12-04 08:16:12.000 338 22475.94 157.20 41474.08 88888.00 2023-12-04 08:16:13.000 338 22475.98 157.20 41474.17 88888.00 2023-12-04 08:16:14.000 338 22476.02 157.26 41474.21 88888.00 2023-12-04 08:16:15.000 338 22476.02 157.31 41474.14 47557.94 2023-12-04 08:16:16.000 338 22476.01 157.31 41474.06 88888.00 2023-12-04 08:16:17.000 338 22475.98 157.28 41474.04 88888.00 2023-12-04 08:16:18.000 338 22475.93 157.28 41474.05 88888.00 2023-12-04 08:16:19.000 338 22475.91 157.28 41474.07 88888.00 2023-12-04 08:16:20.000 338 22475.91 157.27 41474.05 47557.93 2023-12-04 08:16:21.000 338 22475.91 157.28 41473.99 88888.00 2023-12-04 08:16:22.000 338 22475.95 157.30 41473.97 88888.00 2023-12-04 08:16:23.000 338 22476.03 157.29 41474.03 88888.00 2023-12-04 08:16:24.000 338 22476.04 157.29 41474.10 88888.00 2023-12-04 08:16:25.000 338 22475.96 157.33 41474.08 47558.01 2023-12-04 08:16:26.000 338 22475.90 157.32 41474.01 88888.00 2023-12-04 08:16:27.000 338 22475.91 157.26 41473.97 88888.00 2023-12-04 08:16:28.000 338 22475.95 157.22 41473.96 88888.00 2023-12-04 08:16:29.000 338 22475.99 157.24 41473.95 88888.00 2023-12-04 08:16:30.000 338 22476.02 157.25 41474.02 47558.07 2023-12-04 08:16:31.000 338 22476.04 157.23 41474.15 88888.00 2023-12-04 08:16:32.000 338 22476.08 157.25 41474.19 88888.00 2023-12-04 08:16:33.000 338 22476.08 157.30 41474.14 88888.00 2023-12-04 08:16:34.000 338 22476.08 157.32 41474.12 88888.00 2023-12-04 08:16:35.000 338 22476.09 157.31 41474.14 47558.11 2023-12-04 08:16:36.000 338 22476.06 157.28 41474.11 88888.00 2023-12-04 08:16:37.000 338 22475.99 157.36 41474.06 88888.00 2023-12-04 08:16:38.000 338 22475.96 157.52 41474.07 88888.00 2023-12-04 08:16:39.000 338 22475.97 157.64 41474.02 88888.00 2023-12-04 08:16:40.000 338 22475.98 157.70 41474.00 47558.05 2023-12-04 08:16:41.000 338 22475.98 157.75 41474.07 88888.00 2023-12-04 08:16:42.000 338 22475.99 157.78 41474.06 88888.00 2023-12-04 08:16:43.000 338 22475.99 157.78 41473.97 88888.00 2023-12-04 08:16:44.000 338 22476.00 157.77 41473.97 88888.00 2023-12-04 08:16:45.000 338 22476.00 157.77 41474.08 47558.10 2023-12-04 08:16:46.000 338 22476.00 157.77 41474.20 88888.00 2023-12-04 08:16:47.000 338 22476.01 157.74 41474.18 88888.00 2023-12-04 08:16:48.000 338 22476.06 157.69 41474.02 88888.00 2023-12-04 08:16:49.000 338 22476.14 157.62 41473.91 88888.00 2023-12-04 08:16:50.000 338 22476.16 157.56 41473.99 47558.23 2023-12-04 08:16:51.000 338 22476.16 157.54 41474.19 88888.00 2023-12-04 08:16:52.000 338 22476.21 157.53 41474.29 88888.00 2023-12-04 08:16:53.000 338 22476.26 157.45 41474.21 88888.00 2023-12-04 08:16:54.000 338 22476.27 157.37 41474.11 88888.00 2023-12-04 08:16:55.000 338 22476.26 157.37 41474.12 47558.26 2023-12-04 08:16:56.000 338 22476.26 157.39 41474.24 88888.00 2023-12-04 08:16:57.000 338 22476.29 157.43 41474.41 88888.00 2023-12-04 08:16:58.000 338 22476.31 157.48 41474.45 88888.00 2023-12-04 08:16:59.000 338 22476.29 157.53 41474.35 88888.00 2023-12-04 08:17:00.000 338 22476.24 157.54 41474.28 47558.21 2023-12-04 08:17:01.000 338 22476.21 157.56 41474.26 88888.00 2023-12-04 08:17:02.000 338 22476.21 157.60 41474.25 88888.00 2023-12-04 08:17:03.000 338 22476.22 157.64 41474.25 88888.00 2023-12-04 08:17:04.000 338 22476.16 157.68 41474.27 88888.00 2023-12-04 08:17:05.000 338 22476.03 157.71 41474.29 47558.13 2023-12-04 08:17:06.000 338 22475.94 157.73 41474.36 88888.00 2023-12-04 08:17:07.000 338 22475.98 157.76 41474.47 88888.00 2023-12-04 08:17:08.000 338 22476.04 157.81 41474.53 88888.00 2023-12-04 08:17:09.000 338 22476.02 157.82 41474.48 88888.00 2023-12-04 08:17:10.000 338 22475.96 157.78 41474.38 47558.09 2023-12-04 08:17:11.000 338 22475.91 157.73 41474.29 88888.00 2023-12-04 08:17:12.000 338 22475.89 157.73 41474.21 88888.00 2023-12-04 08:17:13.000 338 22475.91 157.77 41474.16 88888.00 2023-12-04 08:17:14.000 338 22475.95 157.82 41474.14 88888.00 2023-12-04 08:17:15.000 338 22475.94 157.85 41474.14 47558.03 2023-12-04 08:17:16.000 338 22475.88 157.88 41474.11 88888.00 2023-12-04 08:17:17.000 338 22475.87 157.91 41474.07 88888.00 2023-12-04 08:17:18.000 338 22475.87 157.89 41474.11 88888.00 2023-12-04 08:17:19.000 338 22475.86 157.85 41474.18 88888.00 2023-12-04 08:17:20.000 338 22475.87 157.84 41474.20 47558.04 2023-12-04 08:17:21.000 338 22475.86 157.85 41474.22 88888.00 2023-12-04 08:17:22.000 338 22475.81 157.90 41474.24 88888.00 2023-12-04 08:17:23.000 338 22475.80 157.98 41474.22 88888.00 2023-12-04 08:17:24.000 338 22475.85 158.02 41474.15 88888.00 2023-12-04 08:17:25.000 338 22475.90 158.03 41474.12 47558.07 2023-12-04 08:17:26.000 338 22475.88 158.00 41474.16 88888.00 2023-12-04 08:17:27.000 338 22475.85 157.94 41474.14 88888.00 2023-12-04 08:17:28.000 338 22475.84 157.91 41474.04 88888.00 2023-12-04 08:17:29.000 338 22475.90 157.93 41474.03 88888.00 2023-12-04 08:17:30.000 338 22475.97 157.95 41474.09 47558.15 2023-12-04 08:17:31.000 338 22475.97 157.89 41474.10 88888.00 2023-12-04 08:17:32.000 338 22475.96 157.77 41474.15 88888.00 2023-12-04 08:17:33.000 338 22476.02 157.70 41474.29 88888.00 2023-12-04 08:17:34.000 338 22476.11 157.66 41474.31 88888.00 2023-12-04 08:17:35.000 338 22476.08 157.56 41474.20 47558.26 2023-12-04 08:17:36.000 338 22475.99 157.44 41474.14 88888.00 2023-12-04 08:17:37.000 338 22475.98 157.38 41474.12 88888.00 2023-12-04 08:17:38.000 338 22476.04 157.36 41474.10 88888.00 2023-12-04 08:17:39.000 338 22476.07 157.41 41474.10 88888.00 2023-12-04 08:17:40.000 338 22476.06 157.50 41474.15 47558.24 2023-12-04 08:17:41.000 338 22476.06 157.55 41474.24 88888.00 2023-12-04 08:17:42.000 338 22476.07 157.54 41474.32 88888.00 2023-12-04 08:17:43.000 338 22476.05 157.51 41474.35 88888.00 2023-12-04 08:17:44.000 338 22476.01 157.50 41474.31 88888.00 2023-12-04 08:17:45.000 338 22476.01 157.52 41474.24 47558.19 2023-12-04 08:17:46.000 338 22476.02 157.52 41474.17 88888.00 2023-12-04 08:17:47.000 338 22476.00 157.50 41474.15 88888.00 2023-12-04 08:17:48.000 338 22476.02 157.51 41474.21 88888.00 2023-12-04 08:17:49.000 338 22476.08 157.56 41474.32 88888.00 2023-12-04 08:17:50.000 338 22476.12 157.59 41474.38 47558.22 2023-12-04 08:17:51.000 338 22476.10 157.53 41474.35 88888.00 2023-12-04 08:17:52.000 338 22476.04 157.47 41474.29 88888.00 2023-12-04 08:17:53.000 338 22476.01 157.47 41474.27 88888.00 2023-12-04 08:17:54.000 338 22475.99 157.50 41474.27 88888.00 2023-12-04 08:17:55.000 338 22475.98 157.52 41474.25 47558.17 2023-12-04 08:17:56.000 338 22475.98 157.55 41474.24 88888.00 2023-12-04 08:17:57.000 338 22475.96 157.56 41474.28 88888.00 2023-12-04 08:17:58.000 338 22475.95 157.54 41474.35 88888.00 2023-12-04 08:17:59.000 338 22475.94 157.54 41474.38 88888.00 2023-12-04 08:18:00.000 338 22475.91 157.56 41474.34 47558.17 2023-12-04 08:18:01.000 338 22475.88 157.60 41474.31 88888.00 2023-12-04 08:18:02.000 338 22475.84 157.63 41474.34 88888.00 2023-12-04 08:18:03.000 338 22475.78 157.64 41474.40 88888.00 2023-12-04 08:18:04.000 338 22475.74 157.67 41474.37 88888.00 2023-12-04 08:18:05.000 338 22475.73 157.71 41474.26 47558.12 2023-12-04 08:18:06.000 338 22475.75 157.71 41474.18 88888.00 2023-12-04 08:18:07.000 338 22475.76 157.68 41474.20 88888.00 2023-12-04 08:18:08.000 338 22475.78 157.70 41474.26 88888.00 2023-12-04 08:18:09.000 338 22475.81 157.72 41474.37 88888.00 2023-12-04 08:18:10.000 338 22475.83 157.69 41474.45 47558.17 2023-12-04 08:18:11.000 338 22475.89 157.63 41474.44 88888.00 2023-12-04 08:18:12.000 338 22475.98 157.61 41474.42 88888.00 2023-12-04 08:18:13.000 338 22476.02 157.62 41474.39 88888.00 2023-12-04 08:18:14.000 338 22476.00 157.61 41474.37 88888.00 2023-12-04 08:18:15.000 338 22475.96 157.57 41474.33 47558.23 2023-12-04 08:18:16.000 338 22475.92 157.50 41474.21 88888.00 2023-12-04 08:18:17.000 338 22475.90 157.43 41474.14 88888.00 2023-12-04 08:18:18.000 338 22475.90 157.39 41474.22 88888.00 2023-12-04 08:18:19.000 338 22475.92 157.37 41474.32 88888.00 2023-12-04 08:18:20.000 338 22475.97 157.38 41474.36 47558.25 2023-12-04 08:18:21.000 338 22475.98 157.41 41474.43 88888.00 2023-12-04 08:18:22.000 338 22475.95 157.43 41474.45 88888.00 2023-12-04 08:18:23.000 338 22475.93 157.41 41474.38 88888.00 2023-12-04 08:18:24.000 338 22475.95 157.38 41474.31 88888.00 2023-12-04 08:18:25.000 338 22475.97 157.35 41474.30 47558.22 2023-12-04 08:18:26.000 338 22475.94 157.34 41474.34 88888.00 2023-12-04 08:18:27.000 338 22475.91 157.34 41474.40 88888.00 2023-12-04 08:18:28.000 338 22475.92 157.35 41474.46 88888.00 2023-12-04 08:18:29.000 338 22475.93 157.39 41474.50 88888.00 2023-12-04 08:18:30.000 338 22475.92 157.38 41474.50 47558.21 2023-12-04 08:18:31.000 338 22475.92 157.31 41474.44 88888.00 2023-12-04 08:18:32.000 338 22475.95 157.27 41474.38 88888.00 2023-12-04 08:18:33.000 338 22475.98 157.27 41474.43 88888.00 2023-12-04 08:18:34.000 338 22475.97 157.30 41474.50 88888.00 2023-12-04 08:18:35.000 338 22475.90 157.28 41474.47 47558.17 2023-12-04 08:18:36.000 338 22475.82 157.24 41474.38 88888.00 2023-12-04 08:18:37.000 338 22475.83 157.25 41474.31 88888.00 2023-12-04 08:18:38.000 338 22475.93 157.27 41474.31 88888.00 2023-12-04 08:18:39.000 338 22476.02 157.25 41474.32 88888.00 2023-12-04 08:18:40.000 338 22476.06 157.22 41474.32 47558.22 2023-12-04 08:18:41.000 338 22476.05 157.16 41474.25 88888.00 2023-12-04 08:18:42.000 338 22476.01 157.10 41474.12 88888.00 2023-12-04 08:18:43.000 338 22475.99 157.07 41474.11 88888.00 2023-12-04 08:18:44.000 338 22476.03 157.05 41474.23 88888.00 2023-12-04 08:18:45.000 338 22476.11 157.04 41474.29 47558.30 2023-12-04 08:18:46.000 338 22476.14 157.07 41474.29 88888.00 2023-12-04 08:18:47.000 338 22476.13 157.09 41474.33 88888.00 2023-12-04 08:18:48.000 338 22476.13 157.09 41474.36 88888.00 2023-12-04 08:18:49.000 338 22476.10 157.09 41474.30 88888.00 2023-12-04 08:18:50.000 338 22476.04 157.11 41474.26 47558.25 2023-12-04 08:18:51.000 338 22475.98 157.11 41474.24 88888.00 2023-12-04 08:18:52.000 338 22475.99 157.08 41474.21 88888.00 2023-12-04 08:18:53.000 338 22476.05 157.07 41474.24 88888.00 2023-12-04 08:18:54.000 338 22476.09 157.09 41474.32 88888.00 2023-12-04 08:18:55.000 338 22476.08 157.13 41474.38 47558.24 2023-12-04 08:18:56.000 338 22476.03 157.17 41474.37 88888.00 2023-12-04 08:18:57.000 338 22476.02 157.20 41474.37 88888.00 2023-12-04 08:18:58.000 338 22476.05 157.20 41474.36 88888.00 2023-12-04 08:18:59.000 338 22476.06 157.17 41474.25 88888.00 2023-12-04 08:19:00.000 338 22476.03 157.17 41474.17 47558.24 2023-12-04 08:19:01.000 338 22476.04 157.21 41474.26 88888.00 2023-12-04 08:19:02.000 338 22476.07 157.25 41474.32 88888.00 2023-12-04 08:19:03.000 338 22476.05 157.32 41474.24 88888.00 2023-12-04 08:19:04.000 338 22476.03 157.41 41474.20 88888.00 2023-12-04 08:19:05.000 338 22476.01 157.46 41474.20 47558.13 2023-12-04 08:19:06.000 338 22475.96 157.47 41474.13 88888.00 2023-12-04 08:19:07.000 338 22475.89 157.50 41474.06 88888.00 2023-12-04 08:19:08.000 338 22475.87 157.56 41474.09 88888.00 2023-12-04 08:19:09.000 338 22475.89 157.61 41474.17 88888.00 2023-12-04 08:19:10.000 338 22475.92 157.68 41474.26 47558.08 2023-12-04 08:19:11.000 338 22475.93 157.75 41474.31 88888.00 2023-12-04 08:19:12.000 338 22475.89 157.79 41474.30 88888.00 2023-12-04 08:19:13.000 338 22475.83 157.82 41474.27 88888.00 2023-12-04 08:19:14.000 338 22475.79 157.82 41474.24 88888.00 2023-12-04 08:19:15.000 338 22475.78 157.79 41474.22 47558.06 2023-12-04 08:19:16.000 338 22475.75 157.74 41474.17 88888.00 2023-12-04 08:19:17.000 338 22475.71 157.70 41474.12 88888.00 2023-12-04 08:19:18.000 338 22475.71 157.73 41474.13 88888.00 2023-12-04 08:19:19.000 338 22475.78 157.88 41474.16 88888.00 2023-12-04 08:19:20.000 338 22475.86 158.01 41474.18 47558.08 2023-12-04 08:19:21.000 338 22475.87 158.03 41474.23 88888.00 2023-12-04 08:19:22.000 338 22475.81 157.95 41474.34 88888.00 2023-12-04 08:19:23.000 338 22475.76 157.86 41474.40 88888.00 2023-12-04 08:19:24.000 338 22475.72 157.84 41474.39 88888.00 2023-12-04 08:19:25.000 338 22475.67 157.85 41474.36 47558.05 2023-12-04 08:19:26.000 338 22475.64 157.87 41474.29 88888.00 2023-12-04 08:19:27.000 338 22475.61 157.91 41474.27 88888.00 2023-12-04 08:19:28.000 338 22475.56 157.93 41474.28 88888.00 2023-12-04 08:19:29.000 338 22475.48 157.90 41474.27 88888.00 2023-12-04 08:19:30.000 338 22475.46 157.90 41474.29 47557.98 2023-12-04 08:19:31.000 338 22475.50 157.91 41474.38 88888.00 2023-12-04 08:19:32.000 338 22475.50 157.94 41474.44 88888.00 2023-12-04 08:19:33.000 338 22475.43 157.99 41474.38 88888.00 2023-12-04 08:19:34.000 338 22475.38 158.00 41474.27 88888.00 2023-12-04 08:19:35.000 338 22475.39 158.00 41474.22 47557.93 2023-12-04 08:19:36.000 338 22475.42 158.04 41474.21 88888.00 2023-12-04 08:19:37.000 338 22475.43 158.07 41474.17 88888.00 2023-12-04 08:19:38.000 338 22475.42 158.09 41474.18 88888.00 2023-12-04 08:19:39.000 338 22475.40 158.11 41474.23 88888.00 2023-12-04 08:19:40.000 338 22475.35 158.09 41474.15 47557.88 2023-12-04 08:19:41.000 338 22475.28 158.03 41474.02 88888.00 2023-12-04 08:19:42.000 338 22475.26 158.01 41474.04 88888.00 2023-12-04 08:19:43.000 338 22475.26 158.07 41474.16 88888.00 2023-12-04 08:19:44.000 338 22475.28 158.13 41474.28 88888.00 2023-12-04 08:19:45.000 338 22475.28 158.16 41474.38 47557.86 2023-12-04 08:19:46.000 338 22475.28 158.20 41474.45 88888.00 2023-12-04 08:19:47.000 338 22475.30 158.22 41474.46 88888.00 2023-12-04 08:19:48.000 338 22475.27 158.22 41474.41 88888.00 2023-12-04 08:19:49.000 338 22475.17 158.21 41474.34 88888.00 2023-12-04 08:19:50.000 338 22475.05 158.17 41474.31 47557.79 2023-12-04 08:19:51.000 338 22474.98 158.14 41474.32 88888.00 2023-12-04 08:19:52.000 338 22474.99 158.17 41474.41 88888.00 2023-12-04 08:19:53.000 338 22475.04 158.21 41474.52 88888.00 2023-12-04 08:19:54.000 338 22475.05 158.20 41474.55 88888.00 2023-12-04 08:19:55.000 338 22475.03 158.17 41474.46 47557.80 2023-12-04 08:19:56.000 338 22475.04 158.14 41474.31 88888.00 2023-12-04 08:19:57.000 338 22475.05 158.14 41474.23 88888.00 2023-12-04 08:19:58.000 338 22475.06 158.19 41474.30 88888.00 2023-12-04 08:19:59.000 338 22475.09 158.21 41474.44 88888.00 2023-12-04 08:20:00.000 338 22475.10 158.16 41474.46 47557.80 2023-12-04 08:20:01.000 338 22475.07 158.10 41474.37 88888.00 2023-12-04 08:20:02.000 338 22475.03 158.10 41474.37 88888.00 2023-12-04 08:20:03.000 338 22475.02 158.14 41474.44 88888.00 2023-12-04 08:20:04.000 338 22475.00 158.15 41474.43 88888.00 2023-12-04 08:20:05.000 338 22474.90 158.12 41474.29 47557.70 2023-12-04 08:20:06.000 338 22474.76 158.10 41474.21 88888.00 2023-12-04 08:20:07.000 338 22474.70 158.11 41474.31 88888.00 2023-12-04 08:20:08.000 338 22474.78 158.14 41474.46 88888.00 2023-12-04 08:20:09.000 338 22474.92 158.21 41474.57 88888.00 2023-12-04 08:20:10.000 338 22474.96 158.27 41474.58 47557.71 2023-12-04 08:20:11.000 338 22474.86 158.27 41474.50 88888.00 2023-12-04 08:20:12.000 338 22474.78 158.24 41474.38 88888.00 2023-12-04 08:20:13.000 338 22474.76 158.24 41474.31 88888.00 2023-12-04 08:20:14.000 338 22474.78 158.24 41474.32 88888.00 2023-12-04 08:20:15.000 338 22474.78 158.26 41474.34 47557.61 2023-12-04 08:20:16.000 338 22474.77 158.32 41474.35 88888.00 2023-12-04 08:20:17.000 338 22474.73 158.39 41474.30 88888.00 2023-12-04 08:20:18.000 338 22474.68 158.41 41474.14 88888.00 2023-12-04 08:20:19.000 338 22474.68 158.41 41474.05 88888.00 2023-12-04 08:20:20.000 338 22474.69 158.39 41474.11 47557.61 2023-12-04 08:20:21.000 338 22474.65 158.31 41474.12 88888.00 2023-12-04 08:20:22.000 338 22474.59 158.20 41474.02 88888.00 2023-12-04 08:20:23.000 338 22474.58 158.16 41473.95 88888.00 2023-12-04 08:20:24.000 338 22474.65 158.21 41474.00 88888.00 2023-12-04 08:20:25.000 338 22474.72 158.26 41474.03 47557.66 2023-12-04 08:20:26.000 338 22474.70 158.21 41473.96 88888.00 2023-12-04 08:20:27.000 338 22474.62 158.14 41473.89 88888.00 2023-12-04 08:20:28.000 338 22474.61 158.13 41473.94 88888.00 2023-12-04 08:20:29.000 338 22474.65 158.14 41474.04 88888.00 2023-12-04 08:20:30.000 338 22474.64 158.11 41474.09 47557.64 2023-12-04 08:20:31.000 338 22474.61 158.07 41474.14 88888.00 2023-12-04 08:20:32.000 338 22474.61 158.11 41474.20 88888.00 2023-12-04 08:20:33.000 338 22474.60 158.22 41474.24 88888.00 2023-12-04 08:20:34.000 338 22474.58 158.29 41474.32 88888.00 2023-12-04 08:20:35.000 338 22474.58 158.29 41474.42 47557.57 2023-12-04 08:20:36.000 338 22474.58 158.29 41474.44 88888.00 2023-12-04 08:20:37.000 338 22474.56 158.30 41474.39 88888.00 2023-12-04 08:20:38.000 338 22474.53 158.30 41474.36 88888.00 2023-12-04 08:20:39.000 338 22474.51 158.33 41474.33 88888.00 2023-12-04 08:20:40.000 338 22474.48 158.37 41474.28 47557.52 2023-12-04 08:20:41.000 338 22474.48 158.37 41474.26 88888.00 2023-12-04 08:20:42.000 338 22474.49 158.40 41474.30 88888.00 2023-12-04 08:20:43.000 338 22474.49 158.49 41474.34 88888.00 2023-12-04 08:20:44.000 338 22474.47 158.55 41474.39 88888.00 2023-12-04 08:20:45.000 338 22474.44 158.54 41474.39 47557.49 2023-12-04 08:20:46.000 338 22474.40 158.50 41474.35 88888.00 2023-12-04 08:20:47.000 338 22474.36 158.47 41474.34 88888.00 2023-12-04 08:20:48.000 338 22474.32 158.47 41474.35 88888.00 2023-12-04 08:20:49.000 338 22474.28 158.49 41474.35 88888.00 2023-12-04 08:20:50.000 338 22474.27 158.49 41474.30 47557.52 2023-12-04 08:20:51.000 338 22474.29 158.47 41474.22 88888.00 2023-12-04 08:20:52.000 338 22474.33 158.41 41474.18 88888.00 2023-12-04 08:20:53.000 338 22474.38 158.34 41474.20 88888.00 2023-12-04 08:20:54.000 338 22474.39 158.27 41474.28 88888.00 2023-12-04 08:20:55.000 338 22474.36 158.19 41474.31 47557.55 2023-12-04 08:20:56.000 338 22474.38 158.11 41474.24 88888.00 2023-12-04 08:20:57.000 338 22474.44 158.09 41474.20 88888.00 2023-12-04 08:20:58.000 338 22474.49 158.10 41474.25 88888.00 2023-12-04 08:20:59.000 338 22474.54 158.10 41474.35 88888.00 2023-12-04 08:21:00.000 338 22474.57 158.06 41474.43 47557.58 2023-12-04 08:21:01.000 338 22474.54 158.05 41474.43 88888.00 2023-12-04 08:21:02.000 338 22474.49 158.07 41474.34 88888.00 2023-12-04 08:21:03.000 338 22474.43 158.08 41474.17 88888.00 2023-12-04 08:21:04.000 338 22474.35 158.12 41474.05 88888.00 2023-12-04 08:21:05.000 338 22474.27 158.17 41474.01 47557.46 2023-12-04 08:21:06.000 338 22474.21 158.22 41473.93 88888.00 2023-12-04 08:21:07.000 338 22474.17 158.29 41473.86 88888.00 2023-12-04 08:21:08.000 338 22474.17 158.41 41473.86 88888.00 2023-12-04 08:21:09.000 338 22474.15 158.51 41473.95 88888.00 2023-12-04 08:21:10.000 338 22474.08 158.52 41474.01 47557.42 2023-12-04 08:21:11.000 338 22474.03 158.51 41474.01 88888.00 2023-12-04 08:21:12.000 338 22474.05 158.51 41474.07 88888.00 2023-12-04 08:21:13.000 338 22474.07 158.51 41474.18 88888.00 2023-12-04 08:21:14.000 338 22474.10 158.52 41474.25 88888.00 2023-12-04 08:21:15.000 338 22474.18 158.52 41474.34 47557.46 2023-12-04 08:21:16.000 338 22474.24 158.49 41474.40 88888.00 2023-12-04 08:21:17.000 338 22474.25 158.45 41474.37 88888.00 2023-12-04 08:21:18.000 338 22474.28 158.38 41474.33 88888.00 2023-12-04 08:21:19.000 338 22474.34 158.31 41474.34 88888.00 2023-12-04 08:21:20.000 338 22474.36 158.24 41474.32 47557.53 2023-12-04 08:21:21.000 338 22474.37 158.14 41474.22 88888.00 2023-12-04 08:21:22.000 338 22474.38 158.07 41474.17 88888.00 2023-12-04 08:21:23.000 338 22474.41 158.09 41474.23 88888.00 2023-12-04 08:21:24.000 338 22474.44 158.14 41474.35 88888.00 2023-12-04 08:21:25.000 338 22474.47 158.11 41474.42 47557.61 2023-12-04 08:21:26.000 338 22474.51 158.06 41474.46 88888.00 2023-12-04 08:21:27.000 338 22474.52 158.06 41474.45 88888.00 2023-12-04 08:21:28.000 338 22474.47 158.08 41474.38 88888.00 2023-12-04 08:21:29.000 338 22474.42 158.09 41474.31 88888.00 2023-12-04 08:21:30.000 338 22474.41 158.06 41474.24 47557.56 2023-12-04 08:21:31.000 338 22474.40 158.06 41474.21 88888.00 2023-12-04 08:21:32.000 338 22474.38 158.13 41474.24 88888.00 2023-12-04 08:21:33.000 338 22474.35 158.24 41474.28 88888.00 2023-12-04 08:21:34.000 338 22474.32 158.31 41474.31 88888.00 2023-12-04 08:21:35.000 338 22474.32 158.31 41474.34 47557.54 2023-12-04 08:21:36.000 338 22474.32 158.24 41474.36 88888.00 2023-12-04 08:21:37.000 338 22474.27 158.12 41474.33 88888.00 2023-12-04 08:21:38.000 338 22474.21 158.03 41474.28 88888.00 2023-12-04 08:21:39.000 338 22474.19 158.00 41474.26 88888.00 2023-12-04 08:21:40.000 338 22474.20 157.99 41474.24 47557.56 2023-12-04 08:21:41.000 338 22474.22 157.92 41474.19 88888.00 2023-12-04 08:21:42.000 338 22474.26 157.87 41474.18 88888.00 2023-12-04 08:21:43.000 338 22474.29 157.89 41474.17 88888.00 2023-12-04 08:21:44.000 338 22474.31 157.92 41474.12 88888.00 2023-12-04 08:21:45.000 338 22474.29 157.90 41474.13 47557.56 2023-12-04 08:21:46.000 338 22474.29 157.89 41474.24 88888.00 2023-12-04 08:21:47.000 338 22474.31 157.91 41474.29 88888.00 2023-12-04 08:21:48.000 338 22474.26 157.94 41474.21 88888.00 2023-12-04 08:21:49.000 338 22474.19 157.98 41474.23 88888.00 2023-12-04 08:21:50.000 338 22474.19 158.04 41474.34 47557.62 2023-12-04 08:21:51.000 338 22474.23 158.08 41474.40 88888.00 2023-12-04 08:21:52.000 338 22474.24 158.10 41474.41 88888.00 2023-12-04 08:21:53.000 338 22474.19 158.11 41474.39 88888.00 2023-12-04 08:21:54.000 338 22474.14 158.13 41474.33 88888.00 2023-12-04 08:21:55.000 338 22474.13 158.15 41474.30 47557.44 2023-12-04 08:21:56.000 338 22474.16 158.19 41474.42 88888.00 2023-12-04 08:21:57.000 338 22474.18 158.25 41474.55 88888.00 2023-12-04 08:21:58.000 338 22474.19 158.28 41474.53 88888.00 2023-12-04 08:21:59.000 338 22474.16 158.27 41474.40 88888.00 2023-12-04 08:22:00.000 338 22474.10 158.23 41474.26 47557.46 2023-12-04 08:22:01.000 338 22474.09 158.17 41474.18 88888.00 2023-12-04 08:22:02.000 338 22474.12 158.12 41474.17 88888.00 2023-12-04 08:22:03.000 338 22474.12 158.09 41474.21 88888.00 2023-12-04 08:22:04.000 338 22474.10 158.08 41474.34 88888.00 2023-12-04 08:22:05.000 338 22474.11 158.07 41474.48 47557.46 2023-12-04 08:22:06.000 338 22474.11 158.06 41474.51 88888.00 2023-12-04 08:22:07.000 338 22474.08 158.06 41474.40 88888.00 2023-12-04 08:22:08.000 338 22474.08 158.06 41474.30 88888.00 2023-12-04 08:22:09.000 338 22474.12 158.07 41474.27 88888.00 2023-12-04 08:22:10.000 338 22474.11 158.09 41474.31 47557.46 2023-12-04 08:22:11.000 338 22474.03 158.10 41474.32 88888.00 2023-12-04 08:22:12.000 338 22473.98 158.16 41474.29 88888.00 2023-12-04 08:22:13.000 338 22474.01 158.24 41474.31 88888.00 2023-12-04 08:22:14.000 338 22474.02 158.30 41474.36 88888.00 2023-12-04 08:22:15.000 338 22473.93 158.31 41474.34 47557.37 2023-12-04 08:22:16.000 338 22473.82 158.29 41474.30 88888.00 2023-12-04 08:22:17.000 338 22473.80 158.30 41474.32 88888.00 2023-12-04 08:22:18.000 338 22473.79 158.33 41474.34 88888.00 2023-12-04 08:22:19.000 338 22473.73 158.33 41474.31 88888.00 2023-12-04 08:22:20.000 338 22473.69 158.33 41474.29 47557.36 2023-12-04 08:22:21.000 338 22473.73 158.31 41474.30 88888.00 2023-12-04 08:22:22.000 338 22473.73 158.26 41474.29 88888.00 2023-12-04 08:22:23.000 338 22473.74 158.24 41474.33 88888.00 2023-12-04 08:22:24.000 338 22473.81 158.24 41474.43 88888.00 2023-12-04 08:22:25.000 338 22473.86 158.21 41474.39 47557.36 2023-12-04 08:22:26.000 338 22473.83 158.14 41474.25 88888.00 2023-12-04 08:22:27.000 338 22473.82 158.07 41474.21 88888.00 2023-12-04 08:22:28.000 338 22473.85 158.04 41474.28 88888.00 2023-12-04 08:22:29.000 338 22473.89 158.06 41474.33 88888.00 2023-12-04 08:22:30.000 338 22473.93 158.14 41474.36 47557.34 2023-12-04 08:22:31.000 338 22473.93 158.17 41474.35 88888.00 2023-12-04 08:22:32.000 338 22473.90 158.15 41474.31 88888.00 2023-12-04 08:22:33.000 338 22473.94 158.17 41474.31 88888.00 2023-12-04 08:22:34.000 338 22474.01 158.23 41474.33 88888.00 2023-12-04 08:22:35.000 338 22473.96 158.27 41474.26 47557.30 2023-12-04 08:22:36.000 338 22473.85 158.26 41474.13 88888.00 2023-12-04 08:22:37.000 338 22473.78 158.24 41474.06 88888.00 2023-12-04 08:22:38.000 338 22473.78 158.27 41474.06 88888.00 2023-12-04 08:22:39.000 338 22473.78 158.31 41474.07 88888.00 2023-12-04 08:22:40.000 338 22473.78 158.29 41474.05 47557.25 2023-12-04 08:22:41.000 338 22473.77 158.29 41474.02 88888.00 2023-12-04 08:22:42.000 338 22473.76 158.31 41473.99 88888.00 2023-12-04 08:22:43.000 338 22473.78 158.32 41474.06 88888.00 2023-12-04 08:22:44.000 338 22473.85 158.37 41474.22 88888.00 2023-12-04 08:22:45.000 338 22473.92 158.41 41474.35 47557.24 2023-12-04 08:22:46.000 338 22473.93 158.45 41474.41 88888.00 2023-12-04 08:22:47.000 338 22473.93 158.52 41474.45 88888.00 2023-12-04 08:22:48.000 338 22473.93 158.57 41474.46 88888.00 2023-12-04 08:22:49.000 338 22473.96 158.55 41474.37 88888.00 2023-12-04 08:22:50.000 338 22473.99 158.51 41474.25 47557.27 2023-12-04 08:22:51.000 338 22473.97 158.48 41474.21 88888.00 2023-12-04 08:22:52.000 338 22473.90 158.45 41474.23 88888.00 2023-12-04 08:22:53.000 338 22473.89 158.47 41474.26 88888.00 2023-12-04 08:22:54.000 338 22473.96 158.50 41474.27 88888.00 2023-12-04 08:22:55.000 338 22474.04 158.48 41474.30 47557.36 2023-12-04 08:22:56.000 338 22474.04 158.43 41474.38 88888.00 2023-12-04 08:22:57.000 338 22473.99 158.41 41474.43 88888.00 2023-12-04 08:22:58.000 338 22474.00 158.45 41474.43 88888.00 2023-12-04 08:22:59.000 338 22474.03 158.49 41474.44 88888.00 2023-12-04 08:23:00.000 338 22474.04 158.49 41474.44 47557.37 2023-12-04 08:23:01.000 338 22474.03 158.47 41474.40 88888.00 2023-12-04 08:23:02.000 338 22473.99 158.46 41474.36 88888.00 2023-12-04 08:23:03.000 338 22473.98 158.47 41474.36 88888.00 2023-12-04 08:23:04.000 338 22474.02 158.51 41474.32 88888.00 2023-12-04 08:23:05.000 338 22474.03 158.55 41474.21 47557.36 2023-12-04 08:23:06.000 338 22474.01 158.56 41474.15 88888.00 2023-12-04 08:23:07.000 338 22474.02 158.55 41474.21 88888.00 2023-12-04 08:23:08.000 338 22474.01 158.52 41474.25 88888.00 2023-12-04 08:23:09.000 338 22473.97 158.50 41474.23 88888.00 2023-12-04 08:23:10.000 338 22473.94 158.51 41474.20 47557.37 2023-12-04 08:23:11.000 338 22473.94 158.50 41474.16 88888.00 2023-12-04 08:23:12.000 338 22473.95 158.52 41474.18 88888.00 2023-12-04 08:23:13.000 338 22473.95 158.56 41474.22 88888.00 2023-12-04 08:23:14.000 338 22473.96 158.59 41474.22 88888.00 2023-12-04 08:23:15.000 338 22473.97 158.57 41474.16 47557.38 2023-12-04 08:23:16.000 338 22473.96 158.53 41474.11 88888.00 2023-12-04 08:23:17.000 338 22473.93 158.50 41474.09 88888.00 2023-12-04 08:23:18.000 338 22473.90 158.48 41474.09 88888.00 2023-12-04 08:23:19.000 338 22473.89 158.47 41474.09 88888.00 2023-12-04 08:23:20.000 338 22473.87 158.45 41474.10 47557.41 2023-12-04 08:23:21.000 338 22473.84 158.39 41474.16 88888.00 2023-12-04 08:23:22.000 338 22473.82 158.32 41474.21 88888.00 2023-12-04 08:23:23.000 338 22473.84 158.28 41474.24 88888.00 2023-12-04 08:23:24.000 338 22473.88 158.28 41474.22 88888.00 2023-12-04 08:23:25.000 338 22473.91 158.28 41474.17 47557.41 2023-12-04 08:23:26.000 338 22473.92 158.30 41474.18 88888.00 2023-12-04 08:23:27.000 338 22473.92 158.35 41474.27 88888.00 2023-12-04 08:23:28.000 338 22473.92 158.42 41474.33 88888.00 2023-12-04 08:23:29.000 338 22473.91 158.45 41474.34 88888.00 2023-12-04 08:23:30.000 338 22473.88 158.43 41474.34 47557.42 2023-12-04 08:23:31.000 338 22473.82 158.39 41474.34 88888.00 2023-12-04 08:23:32.000 338 22473.84 158.37 41474.33 88888.00 2023-12-04 08:23:33.000 338 22473.88 158.39 41474.30 88888.00 2023-12-04 08:23:34.000 338 22473.90 158.43 41474.29 88888.00 2023-12-04 08:23:35.000 338 22473.89 158.45 41474.31 47557.39 2023-12-04 08:23:36.000 338 22473.89 158.43 41474.27 88888.00 2023-12-04 08:23:37.000 338 22473.90 158.40 41474.19 88888.00 2023-12-04 08:23:38.000 338 22473.90 158.35 41474.17 88888.00 2023-12-04 08:23:39.000 338 22473.85 158.31 41474.27 88888.00 2023-12-04 08:23:40.000 338 22473.84 158.27 41474.43 47557.37 2023-12-04 08:23:41.000 338 22473.88 158.25 41474.59 88888.00 2023-12-04 08:23:42.000 338 22473.94 158.26 41474.66 88888.00 2023-12-04 08:23:43.000 338 22473.96 158.28 41474.62 88888.00 2023-12-04 08:23:44.000 338 22473.90 158.25 41474.53 88888.00 2023-12-04 08:23:45.000 338 22473.80 158.18 41474.50 47557.38 2023-12-04 08:23:46.000 338 22473.74 158.09 41474.50 88888.00 2023-12-04 08:23:47.000 338 22473.73 158.04 41474.49 88888.00 2023-12-04 08:23:48.000 338 22473.74 158.02 41474.48 88888.00 2023-12-04 08:23:49.000 338 22473.74 158.00 41474.44 88888.00 2023-12-04 08:23:50.000 338 22473.73 158.00 41474.39 47557.38 2023-12-04 08:23:51.000 338 22473.71 158.01 41474.33 88888.00 2023-12-04 08:23:52.000 338 22473.68 158.03 41474.29 88888.00 2023-12-04 08:23:53.000 338 22473.72 158.02 41474.33 88888.00 2023-12-04 08:23:54.000 338 22473.80 158.03 41474.40 88888.00 2023-12-04 08:23:55.000 338 22473.84 158.06 41474.44 47557.44 2023-12-04 08:23:56.000 338 22473.82 158.05 41474.46 88888.00 2023-12-04 08:23:57.000 338 22473.78 158.00 41474.45 88888.00 2023-12-04 08:23:58.000 338 22473.74 157.96 41474.37 88888.00 2023-12-04 08:23:59.000 338 22473.74 157.95 41474.31 88888.00 2023-12-04 08:24:00.000 338 22473.74 157.97 41474.33 47557.43 2023-12-04 08:24:01.000 338 22473.74 157.99 41474.42 88888.00 2023-12-04 08:24:02.000 338 22473.76 158.00 41474.55 88888.00 2023-12-04 08:24:03.000 338 22473.74 157.98 41474.57 88888.00 2023-12-04 08:24:04.000 338 22473.69 157.97 41474.50 88888.00 2023-12-04 08:24:05.000 338 22473.72 157.97 41474.44 47557.39 2023-12-04 08:24:06.000 338 22473.76 157.96 41474.40 88888.00 2023-12-04 08:24:07.000 338 22473.74 157.97 41474.41 88888.00 2023-12-04 08:24:08.000 338 22473.70 157.98 41474.45 88888.00 2023-12-04 08:24:09.000 338 22473.67 157.93 41474.43 88888.00 2023-12-04 08:24:10.000 338 22473.66 157.89 41474.35 47557.39 2023-12-04 08:24:11.000 338 22473.67 157.93 41474.37 88888.00 2023-12-04 08:24:12.000 338 22473.71 158.03 41474.51 88888.00 2023-12-04 08:24:13.000 338 22473.74 158.09 41474.59 88888.00 2023-12-04 08:24:14.000 338 22473.76 158.10 41474.47 88888.00 2023-12-04 08:24:15.000 338 22473.73 158.10 41474.31 47557.42 2023-12-04 08:24:16.000 338 22473.71 158.06 41474.26 88888.00 2023-12-04 08:24:17.000 338 22473.73 157.99 41474.36 88888.00 2023-12-04 08:24:18.000 338 22473.79 157.98 41474.45 88888.00 2023-12-04 08:24:19.000 338 22473.83 158.03 41474.43 88888.00 2023-12-04 08:24:20.000 338 22473.82 158.06 41474.39 47557.46 2023-12-04 08:24:21.000 338 22473.81 158.07 41474.39 88888.00 2023-12-04 08:24:22.000 338 22473.82 158.05 41474.33 88888.00 2023-12-04 08:24:23.000 338 22473.82 158.02 41474.26 88888.00 2023-12-04 08:24:24.000 338 22473.80 158.05 41474.28 88888.00 2023-12-04 08:24:25.000 338 22473.78 158.11 41474.33 47557.45 2023-12-04 08:24:26.000 338 22473.78 158.12 41474.37 88888.00 2023-12-04 08:24:27.000 338 22473.81 158.10 41474.46 88888.00 2023-12-04 08:24:28.000 338 22473.81 158.09 41474.54 88888.00 2023-12-04 08:24:29.000 338 22473.80 158.11 41474.50 88888.00 2023-12-04 08:24:30.000 338 22473.77 158.11 41474.37 47557.45 2023-12-04 08:24:31.000 338 22473.75 158.07 41474.27 88888.00 2023-12-04 08:24:32.000 338 22473.75 158.09 41474.29 88888.00 2023-12-04 08:24:33.000 338 22473.75 158.19 41474.34 88888.00 2023-12-04 08:24:34.000 338 22473.76 158.27 41474.38 88888.00 2023-12-04 08:24:35.000 338 22473.82 158.28 41474.40 47557.48 2023-12-04 08:24:36.000 338 22473.88 158.26 41474.40 88888.00 2023-12-04 08:24:37.000 338 22473.91 158.26 41474.41 88888.00 2023-12-04 08:24:38.000 338 22473.92 158.30 41474.42 88888.00 2023-12-04 08:24:39.000 338 22473.91 158.33 41474.41 88888.00 2023-12-04 08:24:40.000 338 22473.87 158.32 41474.38 47557.47 2023-12-04 08:24:41.000 338 22473.83 158.29 41474.40 88888.00 2023-12-04 08:24:42.000 338 22473.83 158.32 41474.43 88888.00 2023-12-04 08:24:43.000 338 22473.83 158.38 41474.40 88888.00 2023-12-04 08:24:44.000 338 22473.83 158.40 41474.37 88888.00 2023-12-04 08:24:45.000 338 22473.86 158.37 41474.37 47557.52 2023-12-04 08:24:46.000 338 22473.90 158.37 41474.38 88888.00 2023-12-04 08:24:47.000 338 22473.92 158.38 41474.40 88888.00 2023-12-04 08:24:48.000 338 22473.92 158.37 41474.43 88888.00 2023-12-04 08:24:49.000 338 22473.93 158.35 41474.45 88888.00 2023-12-04 08:24:50.000 338 22473.95 158.33 41474.41 47557.56 2023-12-04 08:24:51.000 338 22473.96 158.28 41474.41 88888.00 2023-12-04 08:24:52.000 338 22473.96 158.24 41474.51 88888.00 2023-12-04 08:24:53.000 338 22473.98 158.31 41474.61 88888.00 2023-12-04 08:24:54.000 338 22474.02 158.42 41474.59 88888.00 2023-12-04 08:24:55.000 338 22474.04 158.48 41474.53 47557.63 2023-12-04 08:24:56.000 338 22474.03 158.47 41474.54 88888.00 2023-12-04 08:24:57.000 338 22474.02 158.46 41474.60 88888.00 2023-12-04 08:24:58.000 338 22474.04 158.46 41474.56 88888.00 2023-12-04 08:24:59.000 338 22474.06 158.43 41474.43 88888.00 2023-12-04 08:25:00.000 338 22474.07 158.43 41474.35 47557.65 2023-12-04 08:25:01.000 338 22474.10 158.46 41474.34 88888.00 2023-12-04 08:25:02.000 338 22474.12 158.49 41474.30 88888.00 2023-12-04 08:25:03.000 338 22474.13 158.54 41474.32 88888.00 2023-12-04 08:25:04.000 338 22474.15 158.62 41474.43 88888.00 2023-12-04 08:25:05.000 338 22474.15 158.68 41474.52 47557.65 2023-12-04 08:25:06.000 338 22474.13 158.70 41474.52 88888.00 2023-12-04 08:25:07.000 338 22474.10 158.67 41474.53 88888.00 2023-12-04 08:25:08.000 338 22474.08 158.62 41474.55 88888.00 2023-12-04 08:25:09.000 338 22474.07 158.63 41474.52 88888.00 2023-12-04 08:25:10.000 338 22474.05 158.70 41474.48 47557.62 2023-12-04 08:25:11.000 338 22474.00 158.76 41474.47 88888.00 2023-12-04 08:25:12.000 338 22473.97 158.79 41474.49 88888.00 2023-12-04 08:25:13.000 338 22473.96 158.82 41474.54 88888.00 2023-12-04 08:25:14.000 338 22473.93 158.84 41474.56 88888.00 2023-12-04 08:25:15.000 338 22473.89 158.82 41474.49 47557.56 2023-12-04 08:25:16.000 338 22473.87 158.87 41474.45 88888.00 2023-12-04 08:25:17.000 338 22473.90 158.95 41474.53 88888.00 2023-12-04 08:25:18.000 338 22473.92 159.00 41474.64 88888.00 2023-12-04 08:25:19.000 338 22473.88 158.98 41474.65 88888.00 2023-12-04 08:25:20.000 338 22473.81 158.93 41474.60 47557.56 2023-12-04 08:25:21.000 338 22473.78 158.85 41474.51 88888.00 2023-12-04 08:25:22.000 338 22473.84 158.84 41474.47 88888.00 2023-12-04 08:25:23.000 338 22473.97 158.92 41474.61 88888.00 2023-12-04 08:25:24.000 338 22474.09 159.00 41474.84 88888.00 2023-12-04 08:25:25.000 338 22474.10 159.05 41474.94 47557.57 2023-12-04 08:25:26.000 338 22474.06 159.05 41474.90 88888.00 2023-12-04 08:25:27.000 338 22474.01 159.02 41474.81 88888.00 2023-12-04 08:25:28.000 338 22473.98 159.01 41474.65 88888.00 2023-12-04 08:25:29.000 338 22474.00 159.00 41474.56 88888.00 2023-12-04 08:25:30.000 338 22473.99 158.98 41474.59 47557.60 2023-12-04 08:25:31.000 338 22473.97 158.98 41474.66 88888.00 2023-12-04 08:25:32.000 338 22473.97 158.99 41474.71 88888.00 2023-12-04 08:25:33.000 338 22473.98 159.00 41474.72 88888.00 2023-12-04 08:25:34.000 338 22473.94 159.01 41474.68 88888.00 2023-12-04 08:25:35.000 338 22473.92 159.04 41474.59 47557.61 2023-12-04 08:25:36.000 338 22473.97 159.08 41474.56 88888.00 2023-12-04 08:25:37.000 338 22474.02 159.06 41474.61 88888.00 2023-12-04 08:25:38.000 338 22474.02 159.01 41474.62 88888.00 2023-12-04 08:25:39.000 338 22474.00 159.03 41474.61 88888.00 2023-12-04 08:25:40.000 338 22473.97 159.09 41474.67 47557.60 2023-12-04 08:25:41.000 338 22473.94 159.12 41474.79 88888.00 2023-12-04 08:25:42.000 338 22473.92 159.10 41474.78 88888.00 2023-12-04 08:25:43.000 338 22473.91 159.08 41474.64 88888.00 2023-12-04 08:25:44.000 338 22473.92 159.15 41474.56 88888.00 2023-12-04 08:25:45.000 338 22473.92 159.21 41474.57 47557.63 2023-12-04 08:25:46.000 338 22473.90 159.19 41474.59 88888.00 2023-12-04 08:25:47.000 338 22473.89 159.17 41474.59 88888.00 2023-12-04 08:25:48.000 338 22473.90 159.20 41474.69 88888.00 2023-12-04 08:25:49.000 338 22473.92 159.24 41474.82 88888.00 2023-12-04 08:25:50.000 338 22473.93 159.24 41474.89 47557.60 2023-12-04 08:25:51.000 338 22473.94 159.20 41474.87 88888.00 2023-12-04 08:25:52.000 338 22473.98 159.17 41474.83 88888.00 2023-12-04 08:25:53.000 338 22474.01 159.18 41474.84 88888.00 2023-12-04 08:25:54.000 338 22473.99 159.21 41474.87 88888.00 2023-12-04 08:25:55.000 338 22473.92 159.25 41474.89 47557.58 2023-12-04 08:25:56.000 338 22473.84 159.27 41474.91 88888.00 2023-12-04 08:25:57.000 338 22473.81 159.24 41474.94 88888.00 2023-12-04 08:25:58.000 338 22473.84 159.21 41474.93 88888.00 2023-12-04 08:25:59.000 338 22473.86 159.18 41474.91 88888.00 2023-12-04 08:26:00.000 338 22473.82 159.19 41474.86 47557.61 2023-12-04 08:26:01.000 338 22473.79 159.23 41474.78 88888.00 2023-12-04 08:26:02.000 338 22473.78 159.25 41474.73 88888.00 2023-12-04 08:26:03.000 338 22473.78 159.19 41474.73 88888.00 2023-12-04 08:26:04.000 338 22473.82 159.16 41474.76 88888.00 2023-12-04 08:26:05.000 338 22473.86 159.19 41474.76 47557.59 2023-12-04 08:26:06.000 338 22473.84 159.24 41474.72 88888.00 2023-12-04 08:26:07.000 338 22473.79 159.29 41474.68 88888.00 2023-12-04 08:26:08.000 338 22473.77 159.36 41474.69 88888.00 2023-12-04 08:26:09.000 338 22473.76 159.36 41474.72 88888.00 2023-12-04 08:26:10.000 338 22473.74 159.29 41474.75 47557.57 2023-12-04 08:26:11.000 338 22473.72 159.25 41474.79 88888.00 2023-12-04 08:26:12.000 338 22473.71 159.29 41474.80 88888.00 2023-12-04 08:26:13.000 338 22473.69 159.31 41474.76 88888.00 2023-12-04 08:26:14.000 338 22473.68 159.31 41474.73 88888.00 2023-12-04 08:26:15.000 338 22473.66 159.33 41474.75 47557.55 2023-12-04 08:26:16.000 338 22473.62 159.32 41474.77 88888.00 2023-12-04 08:26:17.000 338 22473.59 159.30 41474.79 88888.00 2023-12-04 08:26:18.000 338 22473.57 159.32 41474.76 88888.00 2023-12-04 08:26:19.000 338 22473.56 159.32 41474.69 88888.00 2023-12-04 08:26:20.000 338 22473.58 159.32 41474.66 47557.52 2023-12-04 08:26:21.000 338 22473.58 159.33 41474.68 88888.00 2023-12-04 08:26:22.000 338 22473.55 159.30 41474.72 88888.00 2023-12-04 08:26:23.000 338 22473.56 159.29 41474.80 88888.00 2023-12-04 08:26:24.000 338 22473.58 159.36 41474.88 88888.00 2023-12-04 08:26:25.000 338 22473.57 159.41 41474.91 47557.52 2023-12-04 08:26:26.000 338 22473.53 159.40 41474.85 88888.00 2023-12-04 08:26:27.000 338 22473.52 159.36 41474.75 88888.00 2023-12-04 08:26:28.000 338 22473.51 159.40 41474.75 88888.00 2023-12-04 08:26:29.000 338 22473.47 159.47 41474.81 88888.00 2023-12-04 08:26:30.000 338 22473.45 159.52 41474.91 47557.45 2023-12-04 08:26:31.000 338 22473.44 159.54 41474.98 88888.00 2023-12-04 08:26:32.000 338 22473.38 159.55 41474.99 88888.00 2023-12-04 08:26:33.000 338 22473.35 159.61 41474.98 88888.00 2023-12-04 08:26:34.000 338 22473.35 159.66 41474.96 88888.00 2023-12-04 08:26:35.000 338 22473.31 159.64 41474.89 47557.45 2023-12-04 08:26:36.000 338 22473.26 159.59 41474.83 88888.00 2023-12-04 08:26:37.000 338 22473.27 159.59 41474.86 88888.00 2023-12-04 08:26:38.000 338 22473.30 159.59 41474.94 88888.00 2023-12-04 08:26:39.000 338 22473.34 159.59 41474.96 88888.00 2023-12-04 08:26:40.000 338 22473.35 159.59 41474.87 47557.35 2023-12-04 08:26:41.000 338 22473.33 159.60 41474.80 88888.00 2023-12-04 08:26:42.000 338 22473.26 159.60 41474.81 88888.00 2023-12-04 08:26:43.000 338 22473.19 159.61 41474.82 88888.00 2023-12-04 08:26:44.000 338 22473.12 159.59 41474.78 88888.00 2023-12-04 08:26:45.000 338 22473.06 159.54 41474.73 47557.34 2023-12-04 08:26:46.000 338 22473.01 159.51 41474.72 88888.00 2023-12-04 08:26:47.000 338 22473.00 159.53 41474.75 88888.00 2023-12-04 08:26:48.000 338 22473.02 159.59 41474.82 88888.00 2023-12-04 08:26:49.000 338 22473.06 159.65 41474.83 88888.00 2023-12-04 08:26:50.000 338 22473.08 159.67 41474.79 47557.27 2023-12-04 08:26:51.000 338 22473.07 159.68 41474.83 88888.00 2023-12-04 08:26:52.000 338 22473.06 159.68 41474.89 88888.00 2023-12-04 08:26:53.000 338 22473.03 159.65 41474.86 88888.00 2023-12-04 08:26:54.000 338 22473.00 159.65 41474.81 88888.00 2023-12-04 08:26:55.000 338 22472.99 159.66 41474.77 47557.25 2023-12-04 08:26:56.000 338 22473.00 159.69 41474.71 88888.00 2023-12-04 08:26:57.000 338 22472.95 159.70 41474.65 88888.00 2023-12-04 08:26:58.000 338 22472.91 159.68 41474.62 88888.00 2023-12-04 08:26:59.000 338 22472.93 159.69 41474.62 88888.00 2023-12-04 08:27:00.000 338 22472.96 159.70 41474.62 47557.26 2023-12-04 08:27:01.000 338 22472.92 159.69 41474.64 88888.00 2023-12-04 08:27:02.000 338 22472.89 159.67 41474.66 88888.00 2023-12-04 08:27:03.000 338 22472.92 159.66 41474.59 88888.00 2023-12-04 08:27:04.000 338 22472.97 159.70 41474.52 88888.00 2023-12-04 08:27:05.000 338 22472.96 159.75 41474.51 47557.21 2023-12-04 08:27:06.000 338 22472.92 159.75 41474.56 88888.00 2023-12-04 08:27:07.000 338 22472.87 159.71 41474.66 88888.00 2023-12-04 08:27:08.000 338 22472.86 159.73 41474.73 88888.00 2023-12-04 08:27:09.000 338 22472.88 159.74 41474.72 88888.00 2023-12-04 08:27:10.000 338 22472.86 159.68 41474.64 47557.20 2023-12-04 08:27:11.000 338 22472.80 159.65 41474.59 88888.00 2023-12-04 08:27:12.000 338 22472.72 159.65 41474.63 88888.00 2023-12-04 08:27:13.000 338 22472.67 159.67 41474.75 88888.00 2023-12-04 08:27:14.000 338 22472.65 159.69 41474.87 88888.00 2023-12-04 08:27:15.000 338 22472.67 159.72 41474.89 47557.14 2023-12-04 08:27:16.000 338 22472.67 159.71 41474.80 88888.00 2023-12-04 08:27:17.000 338 22472.60 159.67 41474.71 88888.00 2023-12-04 08:27:18.000 338 22472.59 159.68 41474.76 88888.00 2023-12-04 08:27:19.000 338 22472.64 159.73 41474.86 88888.00 2023-12-04 08:27:20.000 338 22472.64 159.72 41474.83 47557.13 2023-12-04 08:27:21.000 338 22472.60 159.72 41474.73 88888.00 2023-12-04 08:27:22.000 338 22472.61 159.79 41474.66 88888.00 2023-12-04 08:27:23.000 338 22472.64 159.84 41474.64 88888.00 2023-12-04 08:27:24.000 338 22472.61 159.87 41474.61 88888.00 2023-12-04 08:27:25.000 338 22472.56 159.88 41474.59 47557.06 2023-12-04 08:27:26.000 338 22472.53 159.90 41474.62 88888.00 2023-12-04 08:27:27.000 338 22472.50 159.93 41474.60 88888.00 2023-12-04 08:27:28.000 338 22472.43 159.95 41474.54 88888.00 2023-12-04 08:27:29.000 338 22472.37 160.01 41474.56 88888.00 2023-12-04 08:27:30.000 338 22472.38 160.08 41474.68 47557.05 2023-12-04 08:27:31.000 338 22472.40 160.10 41474.71 88888.00 2023-12-04 08:27:32.000 338 22472.37 160.10 41474.65 88888.00 2023-12-04 08:27:33.000 338 22472.30 160.11 41474.63 88888.00 2023-12-04 08:27:34.000 338 22472.26 160.13 41474.62 88888.00 2023-12-04 08:27:35.000 338 22472.26 160.17 41474.56 47557.00 2023-12-04 08:27:36.000 338 22472.29 160.18 41474.49 88888.00 2023-12-04 08:27:37.000 338 22472.34 160.15 41474.49 88888.00 2023-12-04 08:27:38.000 338 22472.35 160.16 41474.54 88888.00 2023-12-04 08:27:39.000 338 22472.30 160.19 41474.63 88888.00 2023-12-04 08:27:40.000 338 22472.24 160.22 41474.72 47556.92 2023-12-04 08:27:41.000 338 22472.24 160.22 41474.79 88888.00 2023-12-04 08:27:42.000 338 22472.24 160.23 41474.75 88888.00 2023-12-04 08:27:43.000 338 22472.24 160.31 41474.65 88888.00 2023-12-04 08:27:44.000 338 22472.25 160.39 41474.58 88888.00 2023-12-04 08:27:45.000 338 22472.24 160.41 41474.54 47556.96 2023-12-04 08:27:46.000 338 22472.18 160.40 41474.53 88888.00 2023-12-04 08:27:47.000 338 22472.12 160.38 41474.52 88888.00 2023-12-04 08:27:48.000 338 22472.11 160.36 41474.53 88888.00 2023-12-04 08:27:49.000 338 22472.12 160.39 41474.59 88888.00 2023-12-04 08:27:50.000 338 22472.11 160.42 41474.60 47556.93 2023-12-04 08:27:51.000 338 22472.10 160.43 41474.59 88888.00 2023-12-04 08:27:52.000 338 22472.15 160.44 41474.61 88888.00 2023-12-04 08:27:53.000 338 22472.22 160.46 41474.60 88888.00 2023-12-04 08:27:54.000 338 22472.27 160.47 41474.53 88888.00 2023-12-04 08:27:55.000 338 22472.32 160.48 41474.46 47557.00 2023-12-04 08:27:56.000 338 22472.38 160.47 41474.44 88888.00 2023-12-04 08:27:57.000 338 22472.40 160.45 41474.47 88888.00 2023-12-04 08:27:58.000 338 22472.36 160.45 41474.48 88888.00 2023-12-04 08:27:59.000 338 22472.33 160.44 41474.51 88888.00 2023-12-04 08:28:00.000 338 22472.33 160.43 41474.56 47557.00 2023-12-04 08:28:01.000 338 22472.32 160.40 41474.57 88888.00 2023-12-04 08:28:02.000 338 22472.31 160.37 41474.55 88888.00 2023-12-04 08:28:03.000 338 22472.32 160.40 41474.54 88888.00 2023-12-04 08:28:04.000 338 22472.39 160.48 41474.54 88888.00 2023-12-04 08:28:05.000 338 22472.44 160.56 41474.53 47557.05 2023-12-04 08:28:06.000 338 22472.47 160.54 41474.53 88888.00 2023-12-04 08:28:07.000 338 22472.47 160.44 41474.48 88888.00 2023-12-04 08:28:08.000 338 22472.44 160.38 41474.43 88888.00 2023-12-04 08:28:09.000 338 22472.41 160.40 41474.44 88888.00 2023-12-04 08:28:10.000 338 22472.41 160.40 41474.51 47557.01 2023-12-04 08:28:11.000 338 22472.43 160.41 41474.56 88888.00 2023-12-04 08:28:12.000 338 22472.43 160.46 41474.53 88888.00 2023-12-04 08:28:13.000 338 22472.42 160.51 41474.50 88888.00 2023-12-04 08:28:14.000 338 22472.40 160.57 41474.54 88888.00 2023-12-04 08:28:15.000 338 22472.38 160.62 41474.59 47556.98 2023-12-04 08:28:16.000 338 22472.34 160.61 41474.62 88888.00 2023-12-04 08:28:17.000 338 22472.32 160.54 41474.62 88888.00 2023-12-04 08:28:18.000 338 22472.32 160.52 41474.64 88888.00 2023-12-04 08:28:19.000 338 22472.32 160.53 41474.68 88888.00 2023-12-04 08:28:20.000 338 22472.27 160.46 41474.65 47556.94 2023-12-04 08:28:21.000 338 22472.22 160.40 41474.61 88888.00 2023-12-04 08:28:22.000 338 22472.19 160.44 41474.66 88888.00 2023-12-04 08:28:23.000 338 22472.18 160.51 41474.75 88888.00 2023-12-04 08:28:24.000 338 22472.19 160.55 41474.78 88888.00 2023-12-04 08:28:25.000 338 22472.21 160.51 41474.71 47556.91 2023-12-04 08:28:26.000 338 22472.18 160.40 41474.57 88888.00 2023-12-04 08:28:27.000 338 22472.18 160.34 41474.49 88888.00 2023-12-04 08:28:28.000 338 22472.23 160.39 41474.54 88888.00 2023-12-04 08:28:29.000 338 22472.26 160.45 41474.67 88888.00 2023-12-04 08:28:30.000 338 22472.25 160.46 41474.71 47556.88 2023-12-04 08:28:31.000 338 22472.23 160.45 41474.69 88888.00 2023-12-04 08:28:32.000 338 22472.20 160.44 41474.65 88888.00 2023-12-04 08:28:33.000 338 22472.18 160.44 41474.61 88888.00 2023-12-04 08:28:34.000 338 22472.15 160.48 41474.61 88888.00 2023-12-04 08:28:35.000 338 22472.12 160.47 41474.66 47556.87 2023-12-04 08:28:36.000 338 22472.12 160.42 41474.70 88888.00 2023-12-04 08:28:37.000 338 22472.13 160.41 41474.67 88888.00 2023-12-04 08:28:38.000 338 22472.11 160.46 41474.61 88888.00 2023-12-04 08:28:39.000 338 22472.09 160.52 41474.61 88888.00 2023-12-04 08:28:40.000 338 22472.08 160.51 41474.66 47556.85 2023-12-04 08:28:41.000 338 22472.07 160.49 41474.72 88888.00 2023-12-04 08:28:42.000 338 22472.05 160.51 41474.81 88888.00 2023-12-04 08:28:43.000 338 22472.01 160.53 41474.82 88888.00 2023-12-04 08:28:44.000 338 22471.94 160.51 41474.73 88888.00 2023-12-04 08:28:45.000 338 22471.88 160.49 41474.74 47556.86 2023-12-04 08:28:46.000 338 22471.88 160.50 41474.89 88888.00 2023-12-04 08:28:47.000 338 22471.90 160.55 41475.02 88888.00 2023-12-04 08:28:48.000 338 22471.89 160.56 41474.99 88888.00 2023-12-04 08:28:49.000 338 22471.86 160.52 41474.90 88888.00 2023-12-04 08:28:50.000 338 22471.86 160.49 41474.88 47556.84 2023-12-04 08:28:51.000 338 22471.86 160.47 41474.83 88888.00 2023-12-04 08:28:52.000 338 22471.88 160.44 41474.72 88888.00 2023-12-04 08:28:53.000 338 22471.92 160.46 41474.73 88888.00 2023-12-04 08:28:54.000 338 22471.93 160.51 41474.88 88888.00 2023-12-04 08:28:55.000 338 22471.89 160.48 41474.92 47556.80 2023-12-04 08:28:56.000 338 22471.86 160.40 41474.78 88888.00 2023-12-04 08:28:57.000 338 22471.85 160.35 41474.66 88888.00 2023-12-04 08:28:58.000 338 22471.89 160.38 41474.72 88888.00 2023-12-04 08:28:59.000 338 22471.92 160.44 41474.88 88888.00 2023-12-04 08:29:00.000 338 22471.92 160.46 41475.01 47556.81 2023-12-04 08:29:01.000 338 22471.92 160.43 41475.06 88888.00 2023-12-04 08:29:02.000 338 22471.93 160.39 41475.01 88888.00 2023-12-04 08:29:03.000 338 22471.91 160.39 41474.88 88888.00 2023-12-04 08:29:04.000 338 22471.89 160.40 41474.83 88888.00 2023-12-04 08:29:05.000 338 22471.89 160.40 41474.89 47556.85 2023-12-04 08:29:06.000 338 22471.92 160.43 41474.99 88888.00 2023-12-04 08:29:07.000 338 22471.96 160.45 41475.03 88888.00 2023-12-04 08:29:08.000 338 22471.96 160.43 41475.04 88888.00 2023-12-04 08:29:09.000 338 22471.92 160.41 41474.98 88888.00 2023-12-04 08:29:10.000 338 22471.87 160.40 41474.91 47556.84 2023-12-04 08:29:11.000 338 22471.81 160.38 41474.92 88888.00 2023-12-04 08:29:12.000 338 22471.78 160.38 41474.96 88888.00 2023-12-04 08:29:13.000 338 22471.81 160.37 41474.95 88888.00 2023-12-04 08:29:14.000 338 22471.85 160.34 41474.94 88888.00 2023-12-04 08:29:15.000 338 22471.87 160.31 41474.98 47556.86 2023-12-04 08:29:16.000 338 22471.88 160.31 41475.02 88888.00 2023-12-04 08:29:17.000 338 22471.90 160.29 41475.04 88888.00 2023-12-04 08:29:18.000 338 22471.90 160.30 41475.07 88888.00 2023-12-04 08:29:19.000 338 22471.91 160.34 41475.13 88888.00 2023-12-04 08:29:20.000 338 22471.94 160.32 41475.16 47556.90 2023-12-04 08:29:21.000 338 22471.96 160.25 41475.14 88888.00 2023-12-04 08:29:22.000 338 22471.93 160.20 41475.10 88888.00 2023-12-04 08:29:23.000 338 22471.93 160.18 41475.06 88888.00 2023-12-04 08:29:24.000 338 22471.97 160.14 41475.06 88888.00 2023-12-04 08:29:25.000 338 22471.99 160.08 41475.03 47556.91 2023-12-04 08:29:26.000 338 22471.98 160.03 41474.98 88888.00 2023-12-04 08:29:27.000 338 22471.98 160.00 41474.89 88888.00 2023-12-04 08:29:28.000 338 22472.00 160.01 41474.83 88888.00 2023-12-04 08:29:29.000 338 22472.01 160.11 41474.84 88888.00 2023-12-04 08:29:30.000 338 22471.98 160.18 41474.85 47556.95 2023-12-04 08:29:31.000 338 22471.96 160.18 41474.88 88888.00 2023-12-04 08:29:32.000 338 22471.98 160.15 41474.92 88888.00 2023-12-04 08:29:33.000 338 22472.04 160.11 41474.93 88888.00 2023-12-04 08:29:34.000 338 22472.06 160.07 41474.95 88888.00 2023-12-04 08:29:35.000 338 22472.05 160.04 41474.93 47556.99 2023-12-04 08:29:36.000 338 22472.03 160.03 41474.82 88888.00 2023-12-04 08:29:37.000 338 22472.03 160.03 41474.77 88888.00 2023-12-04 08:29:38.000 338 22472.06 160.04 41474.83 88888.00 2023-12-04 08:29:39.000 338 22472.06 160.00 41474.88 88888.00 2023-12-04 08:29:40.000 338 22472.03 159.96 41474.86 47557.01 2023-12-04 08:29:41.000 338 22472.00 159.92 41474.83 88888.00 2023-12-04 08:29:42.000 338 22471.98 159.92 41474.85 88888.00 2023-12-04 08:29:43.000 338 22471.97 159.94 41474.90 88888.00 2023-12-04 08:29:44.000 338 22471.97 159.94 41474.96 88888.00 2023-12-04 08:29:45.000 338 22471.96 159.93 41474.96 47556.99 2023-12-04 08:29:46.000 338 22471.92 159.89 41474.87 88888.00 2023-12-04 08:29:47.000 338 22471.90 159.85 41474.80 88888.00 2023-12-04 08:29:48.000 338 22471.93 159.83 41474.82 88888.00 2023-12-04 08:29:49.000 338 22471.98 159.84 41474.88 88888.00 2023-12-04 08:29:50.000 338 22472.05 159.87 41474.92 47556.97 2023-12-04 08:29:51.000 338 22472.08 159.86 41474.93 88888.00 2023-12-04 08:29:52.000 338 22472.08 159.87 41474.93 88888.00 2023-12-04 08:29:53.000 338 22472.08 159.90 41474.97 88888.00 2023-12-04 08:29:54.000 338 22472.07 159.92 41475.02 88888.00 2023-12-04 08:29:55.000 338 22472.02 159.90 41474.99 47556.97 2023-12-04 08:29:56.000 338 22472.01 159.88 41474.91 88888.00 2023-12-04 08:29:57.000 338 22472.01 159.89 41474.82 88888.00 2023-12-04 08:29:58.000 338 22471.98 159.88 41474.78 88888.00 2023-12-04 08:29:59.000 338 22471.94 159.84 41474.85 88888.00 2023-12-04 08:30:00.000 338 22471.91 159.83 41474.93 47556.91 2023-12-04 08:30:01.000 338 22471.92 159.84 41474.99 88888.00 2023-12-04 08:30:02.000 338 22471.93 159.83 41475.06 88888.00 2023-12-04 08:30:03.000 338 22471.92 159.80 41475.09 88888.00 2023-12-04 08:30:04.000 338 22471.92 159.82 41475.04 88888.00 2023-12-04 08:30:05.000 338 22471.91 159.84 41474.96 47556.93 2023-12-04 08:30:06.000 338 22471.89 159.82 41474.91 88888.00 2023-12-04 08:30:07.000 338 22471.85 159.80 41474.86 88888.00 2023-12-04 08:30:08.000 338 22471.81 159.81 41474.75 88888.00 2023-12-04 08:30:09.000 338 22471.77 159.84 41474.71 88888.00 2023-12-04 08:30:10.000 338 22471.81 159.88 41474.83 47556.88 2023-12-04 08:30:11.000 338 22471.87 159.94 41474.91 88888.00 2023-12-04 08:30:12.000 338 22471.86 159.96 41474.89 88888.00 2023-12-04 08:30:13.000 338 22471.84 159.94 41474.90 88888.00 2023-12-04 08:30:14.000 338 22471.86 159.93 41474.90 88888.00 2023-12-04 08:30:15.000 338 22471.91 159.94 41474.82 47556.93 2023-12-04 08:30:16.000 338 22471.91 159.96 41474.83 88888.00 2023-12-04 08:30:17.000 338 22471.87 159.99 41474.94 88888.00 2023-12-04 08:30:18.000 338 22471.85 160.00 41475.00 88888.00 2023-12-04 08:30:19.000 338 22471.90 159.98 41475.04 88888.00 2023-12-04 08:30:20.000 338 22471.94 159.99 41475.10 47556.91 2023-12-04 08:30:21.000 338 22471.99 160.03 41475.15 88888.00 2023-12-04 08:30:22.000 338 22472.02 160.02 41475.13 88888.00 2023-12-04 08:30:23.000 338 22472.00 159.97 41475.05 88888.00 2023-12-04 08:30:24.000 338 22471.94 159.96 41475.01 88888.00 2023-12-04 08:30:25.000 338 22471.92 159.99 41475.01 47556.94 2023-12-04 08:30:26.000 338 22471.94 160.00 41474.98 88888.00 2023-12-04 08:30:27.000 338 22471.95 159.98 41474.96 88888.00 2023-12-04 08:30:28.000 338 22471.96 159.97 41474.99 88888.00 2023-12-04 08:30:29.000 338 22471.97 160.00 41475.02 88888.00 2023-12-04 08:30:30.000 338 22471.97 160.01 41475.02 47557.00 2023-12-04 08:30:31.000 338 22471.96 160.00 41474.99 88888.00 2023-12-04 08:30:32.000 338 22471.94 159.98 41474.99 88888.00 2023-12-04 08:30:33.000 338 22471.94 159.96 41474.98 88888.00 2023-12-04 08:30:34.000 338 22471.99 159.96 41474.98 88888.00 2023-12-04 08:30:35.000 338 22472.03 159.97 41474.96 47556.97 2023-12-04 08:30:36.000 338 22472.02 159.95 41474.94 88888.00 2023-12-04 08:30:37.000 338 22471.95 159.91 41474.96 88888.00 2023-12-04 08:30:38.000 338 22471.92 159.91 41474.93 88888.00 2023-12-04 08:30:39.000 338 22471.94 159.95 41474.82 88888.00 2023-12-04 08:30:40.000 338 22471.94 159.97 41474.75 47556.99 2023-12-04 08:30:41.000 338 22471.91 159.98 41474.75 88888.00 2023-12-04 08:30:42.000 338 22471.88 159.98 41474.75 88888.00 2023-12-04 08:30:43.000 338 22471.85 159.99 41474.75 88888.00 2023-12-04 08:30:44.000 338 22471.84 160.07 41474.79 88888.00 2023-12-04 08:30:45.000 338 22471.85 160.16 41474.83 47556.94 2023-12-04 08:30:46.000 338 22471.85 160.16 41474.84 88888.00 2023-12-04 08:30:47.000 338 22471.87 160.14 41474.86 88888.00 2023-12-04 08:30:48.000 338 22471.89 160.15 41474.89 88888.00 2023-12-04 08:30:49.000 338 22471.85 160.14 41474.89 88888.00 2023-12-04 08:30:50.000 338 22471.77 160.11 41474.87 47556.91 2023-12-04 08:30:51.000 338 22471.72 160.09 41474.81 88888.00 2023-12-04 08:30:52.000 338 22471.68 160.13 41474.77 88888.00 2023-12-04 08:30:53.000 338 22471.64 160.21 41474.76 88888.00 2023-12-04 08:30:54.000 338 22471.66 160.24 41474.75 88888.00 2023-12-04 08:30:55.000 338 22471.70 160.19 41474.76 47556.91 2023-12-04 08:30:56.000 338 22471.72 160.17 41474.82 88888.00 2023-12-04 08:30:57.000 338 22471.75 160.23 41474.91 88888.00 2023-12-04 08:30:58.000 338 22471.78 160.27 41474.98 88888.00 2023-12-04 08:30:59.000 338 22471.77 160.27 41475.02 88888.00 2023-12-04 08:31:00.000 338 22471.74 160.25 41475.03 47556.91 2023-12-04 08:31:01.000 338 22471.71 160.24 41474.94 88888.00 2023-12-04 08:31:02.000 338 22471.67 160.25 41474.79 88888.00 2023-12-04 08:31:03.000 338 22471.66 160.27 41474.70 88888.00 2023-12-04 08:31:04.000 338 22471.66 160.26 41474.72 88888.00 2023-12-04 08:31:05.000 338 22471.66 160.25 41474.82 47556.94 2023-12-04 08:31:06.000 338 22471.68 160.24 41474.97 88888.00 2023-12-04 08:31:07.000 338 22471.68 160.20 41475.08 88888.00 2023-12-04 08:31:08.000 338 22471.67 160.21 41475.12 88888.00 2023-12-04 08:31:09.000 338 22471.70 160.28 41475.11 88888.00 2023-12-04 08:31:10.000 338 22471.72 160.31 41475.04 47556.90 2023-12-04 08:31:11.000 338 22471.67 160.30 41474.95 88888.00 2023-12-04 08:31:12.000 338 22471.64 160.31 41474.88 88888.00 2023-12-04 08:31:13.000 338 22471.66 160.33 41474.84 88888.00 2023-12-04 08:31:14.000 338 22471.68 160.34 41474.86 88888.00 2023-12-04 08:31:15.000 338 22471.67 160.34 41474.92 47556.93 2023-12-04 08:31:16.000 338 22471.63 160.30 41474.94 88888.00 2023-12-04 08:31:17.000 338 22471.63 160.24 41474.96 88888.00 2023-12-04 08:31:18.000 338 22471.66 160.21 41475.07 88888.00 2023-12-04 08:31:19.000 338 22471.65 160.26 41475.14 88888.00 2023-12-04 08:31:20.000 338 22471.58 160.29 41475.10 47556.91 2023-12-04 08:31:21.000 338 22471.55 160.24 41475.02 88888.00 2023-12-04 08:31:22.000 338 22471.54 160.17 41474.98 88888.00 2023-12-04 08:31:23.000 338 22471.54 160.11 41474.91 88888.00 2023-12-04 08:31:24.000 338 22471.53 160.10 41474.89 88888.00 2023-12-04 08:31:25.000 338 22471.55 160.14 41474.95 47556.93 2023-12-04 08:31:26.000 338 22471.59 160.16 41475.00 88888.00 2023-12-04 08:31:27.000 338 22471.64 160.13 41475.02 88888.00 2023-12-04 08:31:28.000 338 22471.67 160.10 41475.04 88888.00 2023-12-04 08:31:29.000 338 22471.66 160.07 41475.00 88888.00 2023-12-04 08:31:30.000 338 22471.60 160.05 41474.90 47556.93 2023-12-04 08:31:31.000 338 22471.53 160.07 41474.86 88888.00 2023-12-04 08:31:32.000 338 22471.53 160.08 41474.98 88888.00 2023-12-04 08:31:33.000 338 22471.56 160.04 41475.11 88888.00 2023-12-04 08:31:34.000 338 22471.58 160.00 41475.09 88888.00 2023-12-04 08:31:35.000 338 22471.58 159.98 41475.05 47556.90 2023-12-04 08:31:36.000 338 22471.59 159.97 41475.07 88888.00 2023-12-04 08:31:37.000 338 22471.58 159.98 41475.04 88888.00 2023-12-04 08:31:38.000 338 22471.53 159.97 41474.91 88888.00 2023-12-04 08:31:39.000 338 22471.48 159.97 41474.87 88888.00 2023-12-04 08:31:40.000 338 22471.45 159.99 41474.91 47556.92 2023-12-04 08:31:41.000 338 22471.49 160.01 41474.98 88888.00 2023-12-04 08:31:42.000 338 22471.56 160.02 41475.09 88888.00 2023-12-04 08:31:43.000 338 22471.56 160.03 41475.18 88888.00 2023-12-04 08:31:44.000 338 22471.52 160.03 41475.18 88888.00 2023-12-04 08:31:45.000 338 22471.53 160.02 41475.13 47556.92 2023-12-04 08:31:46.000 338 22471.57 160.00 41475.04 88888.00 2023-12-04 08:31:47.000 338 22471.59 159.95 41475.01 88888.00 2023-12-04 08:31:48.000 338 22471.57 159.91 41475.03 88888.00 2023-12-04 08:31:49.000 338 22471.56 159.90 41475.04 88888.00 2023-12-04 08:31:50.000 338 22471.56 159.88 41475.00 47556.96 2023-12-04 08:31:51.000 338 22471.51 159.86 41474.93 88888.00 2023-12-04 08:31:52.000 338 22471.47 159.86 41474.88 88888.00 2023-12-04 08:31:53.000 338 22471.48 159.87 41474.86 88888.00 2023-12-04 08:31:54.000 338 22471.51 159.85 41474.87 88888.00 2023-12-04 08:31:55.000 338 22471.50 159.78 41474.90 47556.94 2023-12-04 08:31:56.000 338 22471.49 159.71 41475.00 88888.00 2023-12-04 08:31:57.000 338 22471.53 159.69 41475.10 88888.00 2023-12-04 08:31:58.000 338 22471.56 159.73 41475.09 88888.00 2023-12-04 08:31:59.000 338 22471.55 159.73 41475.01 88888.00 2023-12-04 08:32:00.000 338 22471.56 159.70 41475.00 47557.00 2023-12-04 08:32:01.000 338 22471.62 159.67 41475.02 88888.00 2023-12-04 08:32:02.000 338 22471.72 159.63 41475.03 88888.00 2023-12-04 08:32:03.000 338 22471.81 159.57 41475.07 88888.00 2023-12-04 08:32:04.000 338 22471.85 159.53 41475.14 88888.00 2023-12-04 08:32:05.000 338 22471.82 159.50 41475.17 47557.06 2023-12-04 08:32:06.000 338 22471.78 159.47 41475.20 88888.00 2023-12-04 08:32:07.000 338 22471.79 159.48 41475.25 88888.00 2023-12-04 08:32:08.000 338 22471.77 159.49 41475.18 88888.00 2023-12-04 08:32:09.000 338 22471.70 159.44 41475.03 88888.00 2023-12-04 08:32:10.000 338 22471.63 159.34 41474.96 47557.05 2023-12-04 08:32:11.000 338 22471.60 159.31 41474.97 88888.00 2023-12-04 08:32:12.000 338 22471.61 159.34 41474.95 88888.00 2023-12-04 08:32:13.000 338 22471.67 159.38 41474.96 88888.00 2023-12-04 08:32:14.000 338 22471.73 159.40 41475.04 88888.00 2023-12-04 08:32:15.000 338 22471.72 159.42 41475.06 47557.12 2023-12-04 08:32:16.000 338 22471.72 159.39 41475.04 88888.00 2023-12-04 08:32:17.000 338 22471.76 159.31 41475.02 88888.00 2023-12-04 08:32:18.000 338 22471.80 159.26 41474.98 88888.00 2023-12-04 08:32:19.000 338 22471.82 159.30 41474.96 88888.00 2023-12-04 08:32:20.000 338 22471.81 159.40 41474.98 47557.12 2023-12-04 08:32:21.000 338 22471.79 159.44 41474.98 88888.00 2023-12-04 08:32:22.000 338 22471.77 159.39 41474.91 88888.00 2023-12-04 08:32:23.000 338 22471.78 159.34 41474.91 88888.00 2023-12-04 08:32:24.000 338 22471.82 159.35 41474.98 88888.00 2023-12-04 08:32:25.000 338 22471.86 159.35 41474.99 47557.12 2023-12-04 08:32:26.000 338 22471.86 159.32 41474.93 88888.00 2023-12-04 08:32:27.000 338 22471.81 159.31 41474.81 88888.00 2023-12-04 08:32:28.000 338 22471.79 159.29 41474.75 88888.00 2023-12-04 08:32:29.000 338 22471.83 159.26 41474.84 88888.00 2023-12-04 08:32:30.000 338 22471.88 159.22 41474.98 47557.12 2023-12-04 08:32:31.000 338 22471.92 159.25 41475.10 88888.00 2023-12-04 08:32:32.000 338 22471.97 159.36 41475.19 88888.00 2023-12-04 08:32:33.000 338 22471.99 159.42 41475.18 88888.00 2023-12-04 08:32:34.000 338 22471.96 159.38 41475.07 88888.00 2023-12-04 08:32:35.000 338 22471.93 159.33 41475.02 47557.12 2023-12-04 08:32:36.000 338 22471.90 159.31 41475.04 88888.00 2023-12-04 08:32:37.000 338 22471.84 159.27 41475.06 88888.00 2023-12-04 08:32:38.000 338 22471.80 159.24 41475.03 88888.00 2023-12-04 08:32:39.000 338 22471.80 159.26 41475.04 88888.00 2023-12-04 08:32:40.000 338 22471.78 159.29 41475.10 47557.13 2023-12-04 08:32:41.000 338 22471.75 159.26 41475.11 88888.00 2023-12-04 08:32:42.000 338 22471.74 159.23 41475.08 88888.00 2023-12-04 08:32:43.000 338 22471.76 159.27 41475.09 88888.00 2023-12-04 08:32:44.000 338 22471.76 159.31 41475.13 88888.00 2023-12-04 08:32:45.000 338 22471.73 159.31 41475.21 47557.14 2023-12-04 08:32:46.000 338 22471.68 159.26 41475.18 88888.00 2023-12-04 08:32:47.000 338 22471.68 159.22 41475.06 88888.00 2023-12-04 08:32:48.000 338 22471.73 159.22 41475.04 88888.00 2023-12-04 08:32:49.000 338 22471.76 159.27 41475.06 88888.00 2023-12-04 08:32:50.000 338 22471.71 159.35 41475.04 47557.11 2023-12-04 08:32:51.000 338 22471.65 159.40 41475.07 88888.00 2023-12-04 08:32:52.000 338 22471.64 159.41 41475.11 88888.00 2023-12-04 08:32:53.000 338 22471.62 159.42 41475.10 88888.00 2023-12-04 08:32:54.000 338 22471.59 159.42 41475.07 88888.00 2023-12-04 08:32:55.000 338 22471.60 159.40 41475.09 47557.09 2023-12-04 08:32:56.000 338 22471.65 159.40 41475.11 88888.00 2023-12-04 08:32:57.000 338 22471.65 159.39 41475.12 88888.00 2023-12-04 08:32:58.000 338 22471.64 159.40 41475.13 88888.00 2023-12-04 08:32:59.000 338 22471.65 159.48 41475.18 88888.00 2023-12-04 08:33:00.000 338 22471.66 159.54 41475.22 47557.08 2023-12-04 08:33:01.000 338 22471.64 159.53 41475.21 88888.00 2023-12-04 08:33:02.000 338 22471.58 159.52 41475.15 88888.00 2023-12-04 08:33:03.000 338 22471.54 159.55 41475.10 88888.00 2023-12-04 08:33:04.000 338 22471.60 159.59 41475.07 88888.00 2023-12-04 08:33:05.000 338 22471.63 159.59 41475.07 47557.07 2023-12-04 08:33:06.000 338 22471.59 159.58 41475.10 88888.00 2023-12-04 08:33:07.000 338 22471.52 159.61 41475.12 88888.00 2023-12-04 08:33:08.000 338 22471.48 159.63 41475.08 88888.00 2023-12-04 08:33:09.000 338 22471.47 159.60 41475.01 88888.00 2023-12-04 08:33:10.000 338 22471.47 159.56 41475.07 47557.04 2023-12-04 08:33:11.000 338 22471.48 159.56 41475.18 88888.00 2023-12-04 08:33:12.000 338 22471.48 159.61 41475.18 88888.00 2023-12-04 08:33:13.000 338 22471.45 159.70 41475.13 88888.00 2023-12-04 08:33:14.000 338 22471.40 159.74 41475.11 88888.00 2023-12-04 08:33:15.000 338 22471.35 159.72 41475.11 47557.03 2023-12-04 08:33:16.000 338 22471.33 159.72 41475.12 88888.00 2023-12-04 08:33:17.000 338 22471.36 159.76 41475.16 88888.00 2023-12-04 08:33:18.000 338 22471.40 159.80 41475.20 88888.00 2023-12-04 08:33:19.000 338 22471.38 159.84 41475.21 88888.00 2023-12-04 08:33:20.000 338 22471.32 159.81 41475.13 47556.97 2023-12-04 08:33:21.000 338 22471.29 159.75 41475.04 88888.00 2023-12-04 08:33:22.000 338 22471.28 159.72 41474.95 88888.00 2023-12-04 08:33:23.000 338 22471.27 159.75 41474.90 88888.00 2023-12-04 08:33:24.000 338 22471.28 159.81 41474.93 88888.00 2023-12-04 08:33:25.000 338 22471.31 159.82 41474.96 47556.91 2023-12-04 08:33:26.000 338 22471.32 159.76 41474.96 88888.00 2023-12-04 08:33:27.000 338 22471.31 159.72 41474.94 88888.00 2023-12-04 08:33:28.000 338 22471.26 159.70 41474.88 88888.00 2023-12-04 08:33:29.000 338 22471.23 159.72 41474.90 88888.00 2023-12-04 08:33:30.000 338 22471.21 159.75 41475.04 47556.89 2023-12-04 08:33:31.000 338 22471.17 159.77 41475.14 88888.00 2023-12-04 08:33:32.000 338 22471.12 159.82 41475.16 88888.00 2023-12-04 08:33:33.000 338 22471.13 159.85 41475.14 88888.00 2023-12-04 08:33:34.000 338 22471.14 159.81 41475.11 88888.00 2023-12-04 08:33:35.000 338 22471.10 159.78 41475.15 47556.84 2023-12-04 08:33:36.000 338 22471.09 159.81 41475.21 88888.00 2023-12-04 08:33:37.000 338 22471.15 159.87 41475.23 88888.00 2023-12-04 08:33:38.000 338 22471.16 159.89 41475.18 88888.00 2023-12-04 08:33:39.000 338 22471.14 159.84 41475.13 88888.00 2023-12-04 08:33:40.000 338 22471.16 159.79 41475.18 47556.87 2023-12-04 08:33:41.000 338 22471.17 159.73 41475.23 88888.00 2023-12-04 08:33:42.000 338 22471.15 159.67 41475.21 88888.00 2023-12-04 08:33:43.000 338 22471.15 159.65 41475.18 88888.00 2023-12-04 08:33:44.000 338 22471.14 159.65 41475.14 88888.00 2023-12-04 08:33:45.000 338 22471.10 159.67 41475.06 47556.86 2023-12-04 08:33:46.000 338 22471.08 159.70 41475.09 88888.00 2023-12-04 08:33:47.000 338 22471.05 159.73 41475.18 88888.00 2023-12-04 08:33:48.000 338 22471.00 159.73 41475.23 88888.00 2023-12-04 08:33:49.000 338 22470.99 159.73 41475.23 88888.00 2023-12-04 08:33:50.000 338 22470.98 159.70 41475.18 47556.88 2023-12-04 08:33:51.000 338 22470.94 159.64 41475.14 88888.00 2023-12-04 08:33:52.000 338 22470.94 159.62 41475.18 88888.00 2023-12-04 08:33:53.000 338 22470.94 159.63 41475.21 88888.00 2023-12-04 08:33:54.000 338 22470.92 159.64 41475.25 88888.00 2023-12-04 08:33:55.000 338 22470.91 159.65 41475.37 47556.99 2023-12-04 08:33:56.000 338 22470.94 159.64 41475.46 88888.00 2023-12-04 08:33:57.000 338 22470.94 159.65 41475.38 88888.00 2023-12-04 08:33:58.000 338 22470.92 159.65 41475.31 88888.00 2023-12-04 08:33:59.000 338 22470.95 159.62 41475.33 88888.00 2023-12-04 08:34:00.000 338 22470.99 159.57 41475.30 47556.90 2023-12-04 08:34:01.000 338 22470.98 159.54 41475.14 88888.00 2023-12-04 08:34:02.000 338 22471.00 159.55 41475.06 88888.00 2023-12-04 08:34:03.000 338 22471.03 159.61 41475.16 88888.00 2023-12-04 08:34:04.000 338 22471.04 159.63 41475.27 88888.00 2023-12-04 08:34:05.000 338 22471.03 159.61 41475.26 47556.90 2023-12-04 08:34:06.000 338 22471.00 159.59 41475.18 88888.00 2023-12-04 08:34:07.000 338 22470.97 159.61 41475.10 88888.00 2023-12-04 08:34:08.000 338 22470.93 159.63 41475.07 88888.00 2023-12-04 08:34:09.000 338 22470.90 159.63 41475.10 88888.00 2023-12-04 08:34:10.000 338 22470.90 159.65 41475.15 47556.84 2023-12-04 08:34:11.000 338 22470.91 159.69 41475.18 88888.00 2023-12-04 08:34:12.000 338 22470.93 159.70 41475.13 88888.00 2023-12-04 08:34:13.000 338 22470.94 159.68 41475.06 88888.00 2023-12-04 08:34:14.000 338 22470.93 159.66 41475.07 88888.00 2023-12-04 08:34:15.000 338 22470.90 159.66 41475.11 47556.82 2023-12-04 08:34:16.000 338 22470.85 159.70 41475.11 88888.00 2023-12-04 08:34:17.000 338 22470.82 159.74 41475.05 88888.00 2023-12-04 08:34:18.000 338 22470.82 159.76 41474.98 88888.00 2023-12-04 08:34:19.000 338 22470.78 159.79 41475.02 88888.00 2023-12-04 08:34:20.000 338 22470.71 159.79 41475.13 47556.77 2023-12-04 08:34:21.000 338 22470.66 159.75 41475.18 88888.00 2023-12-04 08:34:22.000 338 22470.70 159.75 41475.17 88888.00 2023-12-04 08:34:23.000 338 22470.75 159.78 41475.10 88888.00 2023-12-04 08:34:24.000 338 22470.76 159.76 41475.03 88888.00 2023-12-04 08:34:25.000 338 22470.78 159.71 41475.04 47556.78 2023-12-04 08:34:26.000 338 22470.83 159.74 41475.11 88888.00 2023-12-04 08:34:27.000 338 22470.85 159.82 41475.17 88888.00 2023-12-04 08:34:28.000 338 22470.84 159.87 41475.21 88888.00 2023-12-04 08:34:29.000 338 22470.82 159.86 41475.23 88888.00 2023-12-04 08:34:30.000 338 22470.79 159.83 41475.23 47556.75 2023-12-04 08:34:31.000 338 22470.78 159.82 41475.24 88888.00 2023-12-04 08:34:32.000 338 22470.78 159.81 41475.21 88888.00 2023-12-04 08:34:33.000 338 22470.78 159.81 41475.14 88888.00 2023-12-04 08:34:34.000 338 22470.81 159.83 41475.07 88888.00 2023-12-04 08:34:35.000 338 22470.85 159.90 41475.06 47556.77 2023-12-04 08:34:36.000 338 22470.90 159.97 41475.12 88888.00 2023-12-04 08:34:37.000 338 22470.94 160.03 41475.17 88888.00 2023-12-04 08:34:38.000 338 22470.95 160.03 41475.14 88888.00 2023-12-04 08:34:39.000 338 22470.92 159.99 41475.09 88888.00 2023-12-04 08:34:40.000 338 22470.87 159.95 41475.09 47556.76 2023-12-04 08:34:41.000 338 22470.82 159.92 41475.19 88888.00 2023-12-04 08:34:42.000 338 22470.81 159.93 41475.29 88888.00 2023-12-04 08:34:43.000 338 22470.84 159.95 41475.30 88888.00 2023-12-04 08:34:44.000 338 22470.85 159.95 41475.29 88888.00 2023-12-04 08:34:45.000 338 22470.82 159.89 41475.30 47556.79 2023-12-04 08:34:46.000 338 22470.77 159.84 41475.29 88888.00 2023-12-04 08:34:47.000 338 22470.78 159.84 41475.32 88888.00 2023-12-04 08:34:48.000 338 22470.80 159.84 41475.39 88888.00 2023-12-04 08:34:49.000 338 22470.78 159.85 41475.40 88888.00 2023-12-04 08:34:50.000 338 22470.72 159.83 41475.32 47556.85 2023-12-04 08:34:51.000 338 22470.68 159.77 41475.30 88888.00 2023-12-04 08:34:52.000 338 22470.68 159.71 41475.33 88888.00 2023-12-04 08:34:53.000 338 22470.73 159.71 41475.29 88888.00 2023-12-04 08:34:54.000 338 22470.78 159.74 41475.25 88888.00 2023-12-04 08:34:55.000 338 22470.79 159.76 41475.32 47556.83 2023-12-04 08:34:56.000 338 22470.73 159.75 41475.36 88888.00 2023-12-04 08:34:57.000 338 22470.68 159.69 41475.31 88888.00 2023-12-04 08:34:58.000 338 22470.67 159.65 41475.29 88888.00 2023-12-04 08:34:59.000 338 22470.69 159.64 41475.34 88888.00 2023-12-04 08:35:00.000 338 22470.70 159.62 41475.37 47556.78 2023-12-04 08:35:01.000 338 22470.71 159.60 41475.41 88888.00 2023-12-04 08:35:02.000 338 22470.72 159.60 41475.48 88888.00 2023-12-04 08:35:03.000 338 22470.74 159.63 41475.49 88888.00 2023-12-04 08:35:04.000 338 22470.75 159.63 41475.40 88888.00 2023-12-04 08:35:05.000 338 22470.73 159.54 41475.31 47556.79 2023-12-04 08:35:06.000 338 22470.68 159.41 41475.28 88888.00 2023-12-04 08:35:07.000 338 22470.64 159.37 41475.26 88888.00 2023-12-04 08:35:08.000 338 22470.58 159.40 41475.24 88888.00 2023-12-04 08:35:09.000 338 22470.55 159.47 41475.29 88888.00 2023-12-04 08:35:10.000 338 22470.60 159.51 41475.38 47556.83 2023-12-04 08:35:11.000 338 22470.68 159.49 41475.41 88888.00 2023-12-04 08:35:12.000 338 22470.70 159.46 41475.38 88888.00 2023-12-04 08:35:13.000 338 22470.70 159.49 41475.34 88888.00 2023-12-04 08:35:14.000 338 22470.75 159.52 41475.37 88888.00 2023-12-04 08:35:15.000 338 22470.80 159.50 41475.47 47556.85 2023-12-04 08:35:16.000 338 22470.79 159.44 41475.49 88888.00 2023-12-04 08:35:17.000 338 22470.79 159.43 41475.45 88888.00 2023-12-04 08:35:18.000 338 22470.83 159.47 41475.47 88888.00 2023-12-04 08:35:19.000 338 22470.85 159.51 41475.51 88888.00 2023-12-04 08:35:20.000 338 22470.86 159.49 41475.50 47556.88 2023-12-04 08:35:21.000 338 22470.86 159.45 41475.46 88888.00 2023-12-04 08:35:22.000 338 22470.88 159.43 41475.47 88888.00 2023-12-04 08:35:23.000 338 22470.92 159.44 41475.47 88888.00 2023-12-04 08:35:24.000 338 22470.98 159.44 41475.45 88888.00 2023-12-04 08:35:25.000 338 22471.02 159.40 41475.40 47556.94 2023-12-04 08:35:26.000 338 22471.04 159.39 41475.39 88888.00 2023-12-04 08:35:27.000 338 22471.06 159.42 41475.49 88888.00 2023-12-04 08:35:28.000 338 22471.07 159.45 41475.59 88888.00 2023-12-04 08:35:29.000 338 22471.07 159.44 41475.55 88888.00 2023-12-04 08:35:30.000 338 22471.04 159.42 41475.45 47556.97 2023-12-04 08:35:31.000 338 22471.02 159.37 41475.41 88888.00 2023-12-04 08:35:32.000 338 22471.04 159.35 41475.48 88888.00 2023-12-04 08:35:33.000 338 22471.10 159.39 41475.56 88888.00 2023-12-04 08:35:34.000 338 22471.16 159.46 41475.59 88888.00 2023-12-04 08:35:35.000 338 22471.18 159.48 41475.55 47557.00 2023-12-04 08:35:36.000 338 22471.15 159.47 41475.47 88888.00 2023-12-04 08:35:37.000 338 22471.09 159.49 41475.43 88888.00 2023-12-04 08:35:38.000 338 22471.03 159.45 41475.39 88888.00 2023-12-04 08:35:39.000 338 22471.00 159.41 41475.36 88888.00 2023-12-04 08:35:40.000 338 22471.04 159.44 41475.37 47556.98 2023-12-04 08:35:41.000 338 22471.08 159.48 41475.39 88888.00 2023-12-04 08:35:42.000 338 22471.05 159.47 41475.44 88888.00 2023-12-04 08:35:43.000 338 22471.00 159.50 41475.51 88888.00 2023-12-04 08:35:44.000 338 22471.00 159.58 41475.53 88888.00 2023-12-04 08:35:45.000 338 22471.02 159.58 41475.50 47557.01 2023-12-04 08:35:46.000 338 22471.00 159.53 41475.46 88888.00 2023-12-04 08:35:47.000 338 22470.98 159.49 41475.37 88888.00 2023-12-04 08:35:48.000 338 22470.97 159.47 41475.19 88888.00 2023-12-04 08:35:49.000 338 22470.97 159.50 41475.13 88888.00 2023-12-04 08:35:50.000 338 22471.01 159.57 41475.27 47557.00 2023-12-04 08:35:51.000 338 22471.05 159.61 41475.35 88888.00 2023-12-04 08:35:52.000 338 22471.06 159.59 41475.31 88888.00 2023-12-04 08:35:53.000 338 22471.06 159.58 41475.29 88888.00 2023-12-04 08:35:54.000 338 22471.03 159.57 41475.33 88888.00 2023-12-04 08:35:55.000 338 22471.02 159.53 41475.36 47557.02 2023-12-04 08:35:56.000 338 22471.04 159.50 41475.38 88888.00 2023-12-04 08:35:57.000 338 22471.04 159.51 41475.39 88888.00 2023-12-04 08:35:58.000 338 22471.03 159.53 41475.36 88888.00 2023-12-04 08:35:59.000 338 22471.04 159.54 41475.34 88888.00 2023-12-04 08:36:00.000 338 22471.08 159.49 41475.39 47556.98 2023-12-04 08:36:01.000 338 22471.09 159.43 41475.40 88888.00 2023-12-04 08:36:02.000 338 22471.07 159.44 41475.37 88888.00 2023-12-04 08:36:03.000 338 22471.05 159.49 41475.39 88888.00 2023-12-04 08:36:04.000 338 22471.01 159.51 41475.43 88888.00 2023-12-04 08:36:05.000 338 22470.98 159.50 41475.46 47556.97 2023-12-04 08:36:06.000 338 22470.97 159.49 41475.50 88888.00 2023-12-04 08:36:07.000 338 22470.97 159.49 41475.51 88888.00 2023-12-04 08:36:08.000 338 22470.97 159.51 41475.52 88888.00 2023-12-04 08:36:09.000 338 22470.95 159.53 41475.50 88888.00 2023-12-04 08:36:10.000 338 22470.94 159.54 41475.50 47556.96 2023-12-04 08:36:11.000 338 22470.92 159.50 41475.51 88888.00 2023-12-04 08:36:12.000 338 22470.87 159.45 41475.51 88888.00 2023-12-04 08:36:13.000 338 22470.86 159.44 41475.45 88888.00 2023-12-04 08:36:14.000 338 22470.87 159.48 41475.39 88888.00 2023-12-04 08:36:15.000 338 22470.84 159.52 41475.44 47556.96 2023-12-04 08:36:16.000 338 22470.83 159.55 41475.58 88888.00 2023-12-04 08:36:17.000 338 22470.89 159.55 41475.67 88888.00 2023-12-04 08:36:18.000 338 22470.96 159.55 41475.65 88888.00 2023-12-04 08:36:19.000 338 22470.97 159.57 41475.56 88888.00 2023-12-04 08:36:20.000 338 22470.92 159.58 41475.52 47556.98 2023-12-04 08:36:21.000 338 22470.88 159.52 41475.49 88888.00 2023-12-04 08:36:22.000 338 22470.87 159.44 41475.48 88888.00 2023-12-04 08:36:23.000 338 22470.90 159.44 41475.47 88888.00 2023-12-04 08:36:24.000 338 22470.92 159.52 41475.49 88888.00 2023-12-04 08:36:25.000 338 22470.90 159.61 41475.54 47556.94 2023-12-04 08:36:26.000 338 22470.86 159.67 41475.56 88888.00 2023-12-04 08:36:27.000 338 22470.84 159.69 41475.57 88888.00 2023-12-04 08:36:28.000 338 22470.84 159.65 41475.63 88888.00 2023-12-04 08:36:29.000 338 22470.85 159.63 41475.66 88888.00 2023-12-04 08:36:30.000 338 22470.87 159.65 41475.64 47556.95 2023-12-04 08:36:31.000 338 22470.90 159.68 41475.66 88888.00 2023-12-04 08:36:32.000 338 22470.94 159.70 41475.71 88888.00 2023-12-04 08:36:33.000 338 22470.95 159.73 41475.68 88888.00 2023-12-04 08:36:34.000 338 22470.93 159.75 41475.62 88888.00 2023-12-04 08:36:35.000 338 22470.89 159.77 41475.59 47556.97 2023-12-04 08:36:36.000 338 22470.85 159.77 41475.54 88888.00 2023-12-04 08:36:37.000 338 22470.80 159.75 41475.49 88888.00 2023-12-04 08:36:38.000 338 22470.79 159.75 41475.48 88888.00 2023-12-04 08:36:39.000 338 22470.82 159.76 41475.51 88888.00 2023-12-04 08:36:40.000 338 22470.83 159.79 41475.56 47556.94 2023-12-04 08:36:41.000 338 22470.82 159.81 41475.54 88888.00 2023-12-04 08:36:42.000 338 22470.86 159.82 41475.48 88888.00 2023-12-04 08:36:43.000 338 22470.90 159.84 41475.49 88888.00 2023-12-04 08:36:44.000 338 22470.90 159.85 41475.48 88888.00 2023-12-04 08:36:45.000 338 22470.88 159.85 41475.48 47556.97 2023-12-04 08:36:46.000 338 22470.86 159.87 41475.57 88888.00 2023-12-04 08:36:47.000 338 22470.85 159.88 41475.62 88888.00 2023-12-04 08:36:48.000 338 22470.84 159.93 41475.56 88888.00 2023-12-04 08:36:49.000 338 22470.80 160.01 41475.50 88888.00 2023-12-04 08:36:50.000 338 22470.73 160.05 41475.46 47556.92 2023-12-04 08:36:51.000 338 22470.66 160.07 41475.42 88888.00 2023-12-04 08:36:52.000 338 22470.64 160.12 41475.44 88888.00 2023-12-04 08:36:53.000 338 22470.65 160.13 41475.49 88888.00 2023-12-04 08:36:54.000 338 22470.66 160.10 41475.50 88888.00 2023-12-04 08:36:55.000 338 22470.65 160.06 41475.50 47556.88 2023-12-04 08:36:56.000 338 22470.62 160.09 41475.50 88888.00 2023-12-04 08:36:57.000 338 22470.58 160.17 41475.48 88888.00 2023-12-04 08:36:58.000 338 22470.54 160.26 41475.48 88888.00 2023-12-04 08:36:59.000 338 22470.54 160.29 41475.47 88888.00 2023-12-04 08:37:00.000 338 22470.56 160.26 41475.48 47556.84 2023-12-04 08:37:01.000 338 22470.52 160.25 41475.51 88888.00 2023-12-04 08:37:02.000 338 22470.43 160.29 41475.51 88888.00 2023-12-04 08:37:03.000 338 22470.37 160.31 41475.47 88888.00 2023-12-04 08:37:04.000 338 22470.38 160.31 41475.43 88888.00 2023-12-04 08:37:05.000 338 22470.41 160.31 41475.40 47556.80 2023-12-04 08:37:06.000 338 22470.42 160.33 41475.44 88888.00 2023-12-04 08:37:07.000 338 22470.44 160.39 41475.57 88888.00 2023-12-04 08:37:08.000 338 22470.48 160.48 41475.66 88888.00 2023-12-04 08:37:09.000 338 22470.47 160.53 41475.60 88888.00 2023-12-04 08:37:10.000 338 22470.44 160.52 41475.46 47556.81 2023-12-04 08:37:11.000 338 22470.44 160.50 41475.38 88888.00 2023-12-04 08:37:12.000 338 22470.45 160.52 41475.44 88888.00 2023-12-04 08:37:13.000 338 22470.47 160.57 41475.57 88888.00 2023-12-04 08:37:14.000 338 22470.49 160.59 41475.67 88888.00 2023-12-04 08:37:15.000 338 22470.48 160.58 41475.71 47556.82 2023-12-04 08:37:16.000 338 22470.44 160.59 41475.71 88888.00 2023-12-04 08:37:17.000 338 22470.42 160.60 41475.67 88888.00 2023-12-04 08:37:18.000 338 22470.43 160.58 41475.59 88888.00 2023-12-04 08:37:19.000 338 22470.43 160.57 41475.50 88888.00 2023-12-04 08:37:20.000 338 22470.41 160.62 41475.41 47556.84 2023-12-04 08:37:21.000 338 22470.42 160.70 41475.39 88888.00 2023-12-04 08:37:22.000 338 22470.43 160.77 41475.46 88888.00 2023-12-04 08:37:23.000 338 22470.44 160.85 41475.52 88888.00 2023-12-04 08:37:24.000 338 22470.48 160.95 41475.57 88888.00 2023-12-04 08:37:25.000 338 22470.50 161.00 41475.62 47556.81 2023-12-04 08:37:26.000 338 22470.48 161.02 41475.65 88888.00 2023-12-04 08:37:27.000 338 22470.45 161.05 41475.69 88888.00 2023-12-04 08:37:28.000 338 22470.43 161.11 41475.69 88888.00 2023-12-04 08:37:29.000 338 22470.42 161.14 41475.65 88888.00 2023-12-04 08:37:30.000 338 22470.43 161.13 41475.65 47556.78 2023-12-04 08:37:31.000 338 22470.42 161.15 41475.65 88888.00 2023-12-04 08:37:32.000 338 22470.39 161.22 41475.57 88888.00 2023-12-04 08:37:33.000 338 22470.33 161.28 41475.56 88888.00 2023-12-04 08:37:34.000 338 22470.23 161.29 41475.62 88888.00 2023-12-04 08:37:35.000 338 22470.13 161.28 41475.63 47556.74 2023-12-04 08:37:36.000 338 22470.12 161.27 41475.63 88888.00 2023-12-04 08:37:37.000 338 22470.16 161.30 41475.66 88888.00 2023-12-04 08:37:38.000 338 22470.16 161.36 41475.66 88888.00 2023-12-04 08:37:39.000 338 22470.13 161.37 41475.63 88888.00 2023-12-04 08:37:40.000 338 22470.10 161.34 41475.66 47556.65 2023-12-04 08:37:41.000 338 22470.07 161.35 41475.79 88888.00 2023-12-04 08:37:42.000 338 22470.02 161.36 41475.89 88888.00 2023-12-04 08:37:43.000 338 22469.96 161.36 41475.87 88888.00 2023-12-04 08:37:44.000 338 22469.91 161.37 41475.81 88888.00 2023-12-04 08:37:45.000 338 22469.87 161.37 41475.81 47556.67 2023-12-04 08:37:46.000 338 22469.87 161.34 41475.79 88888.00 2023-12-04 08:37:47.000 338 22469.89 161.31 41475.75 88888.00 2023-12-04 08:37:48.000 338 22469.91 161.32 41475.81 88888.00 2023-12-04 08:37:49.000 338 22469.94 161.35 41475.93 88888.00 2023-12-04 08:37:50.000 338 22469.97 161.37 41475.98 47556.62 2023-12-04 08:37:51.000 338 22469.92 161.32 41475.95 88888.00 2023-12-04 08:37:52.000 338 22469.86 161.26 41475.97 88888.00 2023-12-04 08:37:53.000 338 22469.84 161.24 41476.04 88888.00 2023-12-04 08:37:54.000 338 22469.80 161.27 41476.02 88888.00 2023-12-04 08:37:55.000 338 22469.76 161.32 41475.92 47556.60 2023-12-04 08:37:56.000 338 22469.75 161.31 41475.88 88888.00 2023-12-04 08:37:57.000 338 22469.75 161.27 41475.94 88888.00 2023-12-04 08:37:58.000 338 22469.74 161.28 41476.01 88888.00 2023-12-04 08:37:59.000 338 22469.74 161.32 41476.02 88888.00 2023-12-04 08:38:00.000 338 22469.74 161.31 41476.04 47556.58 2023-12-04 08:38:01.000 338 22469.73 161.29 41476.03 88888.00 2023-12-04 08:38:02.000 338 22469.72 161.25 41475.99 88888.00 2023-12-04 08:38:03.000 338 22469.75 161.26 41476.04 88888.00 2023-12-04 08:38:04.000 338 22469.78 161.36 41476.15 88888.00 2023-12-04 08:38:05.000 338 22469.80 161.44 41476.17 47556.58 2023-12-04 08:38:06.000 338 22469.82 161.44 41476.11 88888.00 2023-12-04 08:38:07.000 338 22469.79 161.35 41476.07 88888.00 2023-12-04 08:38:08.000 338 22469.71 161.22 41476.09 88888.00 2023-12-04 08:38:09.000 338 22469.64 161.17 41476.07 88888.00 2023-12-04 08:38:10.000 338 22469.63 161.19 41476.03 47556.62 2023-12-04 08:38:11.000 338 22469.66 161.22 41476.07 88888.00 2023-12-04 08:38:12.000 338 22469.71 161.23 41476.19 88888.00 2023-12-04 08:38:13.000 338 22469.75 161.22 41476.26 88888.00 2023-12-04 08:38:14.000 338 22469.76 161.25 41476.24 88888.00 2023-12-04 08:38:15.000 338 22469.73 161.26 41476.17 47556.61 2023-12-04 08:38:16.000 338 22469.66 161.17 41476.05 88888.00 2023-12-04 08:38:17.000 338 22469.62 161.05 41476.00 88888.00 2023-12-04 08:38:18.000 338 22469.62 161.01 41476.02 88888.00 2023-12-04 08:38:19.000 338 22469.62 161.04 41476.00 88888.00 2023-12-04 08:38:20.000 338 22469.65 161.08 41476.00 47556.60 2023-12-04 08:38:21.000 338 22469.64 161.07 41476.02 88888.00 2023-12-04 08:38:22.000 338 22469.60 161.05 41476.03 88888.00 2023-12-04 08:38:23.000 338 22469.57 161.06 41476.02 88888.00 2023-12-04 08:38:24.000 338 22469.56 161.08 41476.02 88888.00 2023-12-04 08:38:25.000 338 22469.51 161.08 41476.06 47556.58 2023-12-04 08:38:26.000 338 22469.48 161.08 41476.09 88888.00 2023-12-04 08:38:27.000 338 22469.45 161.05 41476.00 88888.00 2023-12-04 08:38:28.000 338 22469.42 161.02 41475.89 88888.00 2023-12-04 08:38:29.000 338 22469.40 161.00 41475.87 88888.00 2023-12-04 08:38:30.000 338 22469.41 161.01 41475.89 47556.51 2023-12-04 08:38:31.000 338 22469.43 161.04 41475.98 88888.00 2023-12-04 08:38:32.000 338 22469.46 161.04 41476.05 88888.00 2023-12-04 08:38:33.000 338 22469.47 160.98 41475.97 88888.00 2023-12-04 08:38:34.000 338 22469.44 160.92 41475.82 88888.00 2023-12-04 08:38:35.000 338 22469.37 160.88 41475.79 47556.51 2023-12-04 08:38:36.000 338 22469.34 160.87 41475.89 88888.00 2023-12-04 08:38:37.000 338 22469.39 160.91 41475.99 88888.00 2023-12-04 08:38:38.000 338 22469.47 160.99 41476.02 88888.00 2023-12-04 08:38:39.000 338 22469.50 161.02 41476.04 88888.00 2023-12-04 08:38:40.000 338 22469.48 160.97 41476.08 47556.54 2023-12-04 08:38:41.000 338 22469.44 160.87 41476.11 88888.00 2023-12-04 08:38:42.000 338 22469.42 160.80 41476.12 88888.00 2023-12-04 08:38:43.000 338 22469.43 160.79 41476.07 88888.00 2023-12-04 08:38:44.000 338 22469.47 160.82 41476.01 88888.00 2023-12-04 08:38:45.000 338 22469.51 160.86 41476.06 47556.57 2023-12-04 08:38:46.000 338 22469.52 160.86 41476.21 88888.00 2023-12-04 08:38:47.000 338 22469.51 160.82 41476.25 88888.00 2023-12-04 08:38:48.000 338 22469.50 160.79 41476.12 88888.00 2023-12-04 08:38:49.000 338 22469.44 160.74 41475.97 88888.00 2023-12-04 08:38:50.000 338 22469.40 160.68 41475.91 47556.59 2023-12-04 08:38:51.000 338 22469.39 160.65 41475.94 88888.00 2023-12-04 08:38:52.000 338 22469.40 160.66 41475.94 88888.00 2023-12-04 08:38:53.000 338 22469.46 160.71 41475.96 88888.00 2023-12-04 08:38:54.000 338 22469.52 160.77 41476.04 88888.00 2023-12-04 08:38:55.000 338 22469.54 160.80 41476.13 47556.62 2023-12-04 08:38:56.000 338 22469.52 160.79 41476.11 88888.00 2023-12-04 08:38:57.000 338 22469.51 160.73 41475.97 88888.00 2023-12-04 08:38:58.000 338 22469.49 160.65 41475.86 88888.00 2023-12-04 08:38:59.000 338 22469.51 160.62 41475.86 88888.00 2023-12-04 08:39:00.000 338 22469.54 160.64 41475.92 47556.62 2023-12-04 08:39:01.000 338 22469.56 160.69 41475.99 88888.00 2023-12-04 08:39:02.000 338 22469.57 160.73 41476.03 88888.00 2023-12-04 08:39:03.000 338 22469.61 160.72 41476.01 88888.00 2023-12-04 08:39:04.000 338 22469.66 160.71 41475.99 88888.00 2023-12-04 08:39:05.000 338 22469.67 160.68 41476.00 47556.61 2023-12-04 08:39:06.000 338 22469.64 160.66 41475.96 88888.00 2023-12-04 08:39:07.000 338 22469.56 160.63 41475.86 88888.00 2023-12-04 08:39:08.000 338 22469.52 160.62 41475.77 88888.00 2023-12-04 08:39:09.000 338 22469.59 160.64 41475.77 88888.00 2023-12-04 08:39:10.000 338 22469.68 160.68 41475.83 47556.65 2023-12-04 08:39:11.000 338 22469.71 160.68 41475.89 88888.00 2023-12-04 08:39:12.000 338 22469.69 160.66 41475.87 88888.00 2023-12-04 08:39:13.000 338 22469.67 160.61 41475.85 88888.00 2023-12-04 08:39:14.000 338 22469.66 160.57 41475.86 88888.00 2023-12-04 08:39:15.000 338 22469.65 160.57 41475.87 47556.69 2023-12-04 08:39:16.000 338 22469.62 160.57 41475.86 88888.00 2023-12-04 08:39:17.000 338 22469.60 160.56 41475.85 88888.00 2023-12-04 08:39:18.000 338 22469.59 160.57 41475.89 88888.00 2023-12-04 08:39:19.000 338 22469.60 160.62 41475.90 88888.00 2023-12-04 08:39:20.000 338 22469.65 160.65 41475.85 47556.70 2023-12-04 08:39:21.000 338 22469.70 160.65 41475.79 88888.00 2023-12-04 08:39:22.000 338 22469.69 160.62 41475.76 88888.00 2023-12-04 08:39:23.000 338 22469.63 160.59 41475.72 88888.00 2023-12-04 08:39:24.000 338 22469.62 160.58 41475.66 88888.00 2023-12-04 08:39:25.000 338 22469.65 160.59 41475.60 47556.76 2023-12-04 08:39:26.000 338 22469.68 160.59 41475.59 88888.00 2023-12-04 08:39:27.000 338 22469.72 160.61 41475.70 88888.00 2023-12-04 08:39:28.000 338 22469.78 160.67 41475.84 88888.00 2023-12-04 08:39:29.000 338 22469.85 160.71 41475.94 88888.00 2023-12-04 08:39:30.000 338 22469.89 160.69 41475.94 47556.76 2023-12-04 08:39:31.000 338 22469.89 160.59 41475.87 88888.00 2023-12-04 08:39:32.000 338 22469.85 160.49 41475.77 88888.00 2023-12-04 08:39:33.000 338 22469.82 160.45 41475.71 88888.00 2023-12-04 08:39:34.000 338 22469.85 160.50 41475.77 88888.00 2023-12-04 08:39:35.000 338 22469.91 160.59 41475.89 47556.81 2023-12-04 08:39:36.000 338 22469.93 160.62 41475.94 88888.00 2023-12-04 08:39:37.000 338 22469.91 160.56 41475.93 88888.00 2023-12-04 08:39:38.000 338 22469.89 160.50 41475.88 88888.00 2023-12-04 08:39:39.000 338 22469.85 160.49 41475.79 88888.00 2023-12-04 08:39:40.000 338 22469.81 160.48 41475.77 47556.84 2023-12-04 08:39:41.000 338 22469.82 160.49 41475.86 88888.00 2023-12-04 08:39:42.000 338 22469.88 160.50 41475.94 88888.00 2023-12-04 08:39:43.000 338 22469.89 160.49 41475.91 88888.00 2023-12-04 08:39:44.000 338 22469.90 160.47 41475.92 88888.00 2023-12-04 08:39:45.000 338 22469.94 160.49 41476.01 47556.85 2023-12-04 08:39:46.000 338 22469.95 160.50 41476.07 88888.00 2023-12-04 08:39:47.000 338 22469.95 160.53 41476.04 88888.00 2023-12-04 08:39:48.000 338 22469.98 160.60 41475.99 88888.00 2023-12-04 08:39:49.000 338 22470.02 160.65 41476.03 88888.00 2023-12-04 08:39:50.000 338 22470.03 160.64 41476.13 47556.87 2023-12-04 08:39:51.000 338 22470.01 160.61 41476.18 88888.00 2023-12-04 08:39:52.000 338 22469.97 160.58 41476.13 88888.00 2023-12-04 08:39:53.000 338 22469.92 160.58 41476.06 88888.00 2023-12-04 08:39:54.000 338 22469.94 160.61 41476.06 88888.00 2023-12-04 08:39:55.000 338 22469.97 160.60 41476.09 47556.90 2023-12-04 08:39:56.000 338 22469.92 160.53 41476.07 88888.00 2023-12-04 08:39:57.000 338 22469.85 160.47 41476.03 88888.00 2023-12-04 08:39:58.000 338 22469.90 160.47 41476.02 88888.00 2023-12-04 08:39:59.000 338 22469.98 160.49 41476.06 88888.00 2023-12-04 08:40:00.000 338 22470.02 160.51 41476.14 47556.95 2023-12-04 08:40:01.000 338 22470.03 160.53 41476.24 88888.00 2023-12-04 08:40:02.000 338 22470.08 160.54 41476.24 88888.00 2023-12-04 08:40:03.000 338 22470.11 160.51 41476.16 88888.00 2023-12-04 08:40:04.000 338 22470.09 160.45 41476.16 88888.00 2023-12-04 08:40:05.000 338 22470.06 160.38 41476.22 47557.00 2023-12-04 08:40:06.000 338 22470.07 160.40 41476.23 88888.00 2023-12-04 08:40:07.000 338 22470.10 160.47 41476.20 88888.00 2023-12-04 08:40:08.000 338 22470.15 160.53 41476.19 88888.00 2023-12-04 08:40:09.000 338 22470.21 160.57 41476.20 88888.00 2023-12-04 08:40:10.000 338 22470.24 160.55 41476.20 47557.05 2023-12-04 08:40:11.000 338 22470.20 160.49 41476.14 88888.00 2023-12-04 08:40:12.000 338 22470.18 160.45 41476.11 88888.00 2023-12-04 08:40:13.000 338 22470.21 160.46 41476.15 88888.00 2023-12-04 08:40:14.000 338 22470.25 160.47 41476.21 88888.00 2023-12-04 08:40:15.000 338 22470.28 160.48 41476.20 47557.08 2023-12-04 08:40:16.000 338 22470.27 160.48 41476.15 88888.00 2023-12-04 08:40:17.000 338 22470.24 160.48 41476.12 88888.00 2023-12-04 08:40:18.000 338 22470.26 160.52 41476.13 88888.00 2023-12-04 08:40:19.000 338 22470.33 160.56 41476.17 88888.00 2023-12-04 08:40:20.000 338 22470.36 160.56 41476.16 47557.13 2023-12-04 08:40:21.000 338 22470.32 160.50 41476.08 88888.00 2023-12-04 08:40:22.000 338 22470.28 160.45 41475.98 88888.00 2023-12-04 08:40:23.000 338 22470.28 160.43 41475.99 88888.00 2023-12-04 08:40:24.000 338 22470.34 160.42 41476.12 88888.00 2023-12-04 08:40:25.000 338 22470.34 160.44 41476.23 47557.20 2023-12-04 08:40:26.000 338 22470.32 160.45 41476.23 88888.00 2023-12-04 08:40:27.000 338 22470.38 160.49 41476.17 88888.00 2023-12-04 08:40:28.000 338 22470.47 160.54 41476.14 88888.00 2023-12-04 08:40:29.000 338 22470.49 160.56 41476.11 88888.00 2023-12-04 08:40:30.000 338 22470.46 160.55 41476.09 47557.23 2023-12-04 08:40:31.000 338 22470.47 160.54 41476.07 88888.00 2023-12-04 08:40:32.000 338 22470.52 160.58 41476.12 88888.00 2023-12-04 08:40:33.000 338 22470.60 160.64 41476.20 88888.00 2023-12-04 08:40:34.000 338 22470.64 160.69 41476.24 88888.00 2023-12-04 08:40:35.000 338 22470.63 160.70 41476.27 47557.23 2023-12-04 08:40:36.000 338 22470.62 160.68 41476.33 88888.00 2023-12-04 08:40:37.000 338 22470.60 160.68 41476.34 88888.00 2023-12-04 08:40:38.000 338 22470.59 160.73 41476.26 88888.00 2023-12-04 08:40:39.000 338 22470.58 160.77 41476.18 88888.00 2023-12-04 08:40:40.000 338 22470.56 160.77 41476.18 47557.27 2023-12-04 08:40:41.000 338 22470.53 160.78 41476.24 88888.00 2023-12-04 08:40:42.000 338 22470.49 160.81 41476.20 88888.00 2023-12-04 08:40:43.000 338 22470.44 160.81 41476.07 88888.00 2023-12-04 08:40:44.000 338 22470.40 160.79 41475.97 88888.00 2023-12-04 08:40:45.000 338 22470.40 160.80 41475.94 47557.26 2023-12-04 08:40:46.000 338 22470.38 160.84 41475.96 88888.00 2023-12-04 08:40:47.000 338 22470.33 160.88 41475.98 88888.00 2023-12-04 08:40:48.000 338 22470.31 160.94 41476.03 88888.00 2023-12-04 08:40:49.000 338 22470.32 161.00 41476.11 88888.00 2023-12-04 08:40:50.000 338 22470.36 161.06 41476.11 47557.23 2023-12-04 08:40:51.000 338 22470.38 161.12 41476.06 88888.00 2023-12-04 08:40:52.000 338 22470.37 161.19 41476.04 88888.00 2023-12-04 08:40:53.000 338 22470.38 161.22 41476.09 88888.00 2023-12-04 08:40:54.000 338 22470.39 161.19 41476.14 88888.00 2023-12-04 08:40:55.000 338 22470.35 161.15 41476.13 47557.27 2023-12-04 08:40:56.000 338 22470.30 161.13 41476.09 88888.00 2023-12-04 08:40:57.000 338 22470.31 161.10 41476.06 88888.00 2023-12-04 08:40:58.000 338 22470.35 161.13 41476.10 88888.00 2023-12-04 08:40:59.000 338 22470.36 161.20 41476.14 88888.00 2023-12-04 08:41:00.000 338 22470.36 161.24 41476.12 47557.25 2023-12-04 08:41:01.000 338 22470.39 161.24 41476.12 88888.00 2023-12-04 08:41:02.000 338 22470.43 161.22 41476.14 88888.00 2023-12-04 08:41:03.000 338 22470.44 161.19 41476.10 88888.00 2023-12-04 08:41:04.000 338 22470.47 161.16 41475.98 88888.00 2023-12-04 08:41:05.000 338 22470.49 161.16 41475.95 47557.27 2023-12-04 08:41:06.000 338 22470.47 161.18 41476.00 88888.00 2023-12-04 08:41:07.000 338 22470.39 161.19 41476.00 88888.00 2023-12-04 08:41:08.000 338 22470.32 161.22 41475.93 88888.00 2023-12-04 08:41:09.000 338 22470.32 161.28 41475.90 88888.00 2023-12-04 08:41:10.000 338 22470.33 161.32 41475.97 47557.25 2023-12-04 08:41:11.000 338 22470.32 161.32 41476.03 88888.00 2023-12-04 08:41:12.000 338 22470.30 161.29 41476.04 88888.00 2023-12-04 08:41:13.000 338 22470.28 161.29 41476.02 88888.00 2023-12-04 08:41:14.000 338 22470.28 161.32 41476.04 88888.00 2023-12-04 08:41:15.000 338 22470.31 161.34 41476.10 47557.29 2023-12-04 08:41:16.000 338 22470.30 161.32 41476.11 88888.00 2023-12-04 08:41:17.000 338 22470.24 161.29 41476.07 88888.00 2023-12-04 08:41:18.000 338 22470.22 161.28 41476.04 88888.00 2023-12-04 08:41:19.000 338 22470.24 161.30 41476.01 88888.00 2023-12-04 08:41:20.000 338 22470.22 161.29 41476.04 47557.27 2023-12-04 08:41:21.000 338 22470.17 161.28 41476.12 88888.00 2023-12-04 08:41:22.000 338 22470.18 161.31 41476.19 88888.00 2023-12-04 08:41:23.000 338 22470.21 161.38 41476.18 88888.00 2023-12-04 08:41:24.000 338 22470.21 161.42 41476.07 88888.00 2023-12-04 08:41:25.000 338 22470.18 161.41 41476.00 47557.23 2023-12-04 08:41:26.000 338 22470.16 161.37 41476.01 88888.00 2023-12-04 08:41:27.000 338 22470.12 161.36 41475.99 88888.00 2023-12-04 08:41:28.000 338 22470.05 161.41 41475.91 88888.00 2023-12-04 08:41:29.000 338 22470.02 161.43 41475.84 88888.00 2023-12-04 08:41:30.000 338 22470.03 161.43 41475.85 47557.20 2023-12-04 08:41:31.000 338 22470.03 161.44 41475.96 88888.00 2023-12-04 08:41:32.000 338 22470.02 161.48 41476.11 88888.00 2023-12-04 08:41:33.000 338 22470.00 161.53 41476.19 88888.00 2023-12-04 08:41:34.000 338 22469.97 161.56 41476.22 88888.00 2023-12-04 08:41:35.000 338 22469.94 161.58 41476.21 47557.15 2023-12-04 08:41:36.000 338 22469.92 161.56 41476.16 88888.00 2023-12-04 08:41:37.000 338 22469.90 161.52 41476.02 88888.00 2023-12-04 08:41:38.000 338 22469.87 161.51 41475.95 88888.00 2023-12-04 08:41:39.000 338 22469.85 161.53 41476.04 88888.00 2023-12-04 08:41:40.000 338 22469.85 161.54 41476.15 47557.13 2023-12-04 08:41:41.000 338 22469.85 161.50 41476.18 88888.00 2023-12-04 08:41:42.000 338 22469.84 161.46 41476.16 88888.00 2023-12-04 08:41:43.000 338 22469.85 161.44 41476.12 88888.00 2023-12-04 08:41:44.000 338 22469.85 161.42 41476.08 88888.00 2023-12-04 08:41:45.000 338 22469.84 161.45 41476.09 47557.08 2023-12-04 08:41:46.000 338 22469.82 161.52 41476.18 88888.00 2023-12-04 08:41:47.000 338 22469.82 161.53 41476.30 88888.00 2023-12-04 08:41:48.000 338 22469.82 161.47 41476.36 88888.00 2023-12-04 08:41:49.000 338 22469.78 161.42 41476.35 88888.00 2023-12-04 08:41:50.000 338 22469.76 161.42 41476.31 47557.08 2023-12-04 08:41:51.000 338 22469.75 161.43 41476.27 88888.00 2023-12-04 08:41:52.000 338 22469.73 161.41 41476.21 88888.00 2023-12-04 08:41:53.000 338 22469.72 161.41 41476.21 88888.00 2023-12-04 08:41:54.000 338 22469.72 161.43 41476.24 88888.00 2023-12-04 08:41:55.000 338 22469.70 161.40 41476.21 47557.04 2023-12-04 08:41:56.000 338 22469.70 161.34 41476.11 88888.00 2023-12-04 08:41:57.000 338 22469.72 161.30 41476.12 88888.00 2023-12-04 08:41:58.000 338 22469.78 161.31 41476.26 88888.00 2023-12-04 08:41:59.000 338 22469.81 161.34 41476.38 88888.00 2023-12-04 08:42:00.000 338 22469.76 161.35 41476.39 47557.04 2023-12-04 08:42:01.000 338 22469.69 161.31 41476.39 88888.00 2023-12-04 08:42:02.000 338 22469.66 161.25 41476.45 88888.00 2023-12-04 08:42:03.000 338 22469.62 161.21 41476.47 88888.00 2023-12-04 08:42:04.000 338 22469.57 161.21 41476.41 88888.00 2023-12-04 08:42:05.000 338 22469.59 161.25 41476.38 47557.10 2023-12-04 08:42:06.000 338 22469.66 161.25 41476.38 88888.00 2023-12-04 08:42:07.000 338 22469.72 161.21 41476.40 88888.00 2023-12-04 08:42:08.000 338 22469.73 161.15 41476.42 88888.00 2023-12-04 08:42:09.000 338 22469.74 161.10 41476.41 88888.00 2023-12-04 08:42:10.000 338 22469.73 161.04 41476.34 47557.05 2023-12-04 08:42:11.000 338 22469.66 161.00 41476.22 88888.00 2023-12-04 08:42:12.000 338 22469.62 161.03 41476.23 88888.00 2023-12-04 08:42:13.000 338 22469.64 161.09 41476.37 88888.00 2023-12-04 08:42:14.000 338 22469.65 161.13 41476.45 88888.00 2023-12-04 08:42:15.000 338 22469.63 161.18 41476.41 47557.04 2023-12-04 08:42:16.000 338 22469.60 161.20 41476.35 88888.00 2023-12-04 08:42:17.000 338 22469.57 161.16 41476.29 88888.00 2023-12-04 08:42:18.000 338 22469.54 161.08 41476.21 88888.00 2023-12-04 08:42:19.000 338 22469.54 161.00 41476.12 88888.00 2023-12-04 08:42:20.000 338 22469.56 160.97 41476.06 47557.01 2023-12-04 08:42:21.000 338 22469.56 161.06 41476.13 88888.00 2023-12-04 08:42:22.000 338 22469.56 161.12 41476.20 88888.00 2023-12-04 08:42:23.000 338 22469.57 161.10 41476.22 88888.00 2023-12-04 08:42:24.000 338 22469.59 161.09 41476.27 88888.00 2023-12-04 08:42:25.000 338 22469.60 161.10 41476.33 47557.05 2023-12-04 08:42:26.000 338 22469.58 161.08 41476.34 88888.00 2023-12-04 08:42:27.000 338 22469.56 161.02 41476.37 88888.00 2023-12-04 08:42:28.000 338 22469.60 161.00 41476.41 88888.00 2023-12-04 08:42:29.000 338 22469.63 161.00 41476.38 88888.00 2023-12-04 08:42:30.000 338 22469.58 160.97 41476.26 47557.06 2023-12-04 08:42:31.000 338 22469.53 160.95 41476.19 88888.00 2023-12-04 08:42:32.000 338 22469.57 160.94 41476.30 88888.00 2023-12-04 08:42:33.000 338 22469.64 160.97 41476.45 88888.00 2023-12-04 08:42:34.000 338 22469.67 161.04 41476.50 88888.00 2023-12-04 08:42:35.000 338 22469.68 161.05 41476.46 47557.08 2023-12-04 08:42:36.000 338 22469.68 160.96 41476.39 88888.00 2023-12-04 08:42:37.000 338 22469.67 160.83 41476.34 88888.00 2023-12-04 08:42:38.000 338 22469.67 160.74 41476.29 88888.00 2023-12-04 08:42:39.000 338 22469.69 160.74 41476.28 88888.00 2023-12-04 08:42:40.000 338 22469.74 160.74 41476.31 47557.15 2023-12-04 08:42:41.000 338 22469.75 160.71 41476.30 88888.00 2023-12-04 08:42:42.000 338 22469.68 160.66 41476.21 88888.00 2023-12-04 08:42:43.000 338 22469.62 160.62 41476.11 88888.00 2023-12-04 08:42:44.000 338 22469.62 160.56 41476.07 88888.00 2023-12-04 08:42:45.000 338 22469.66 160.49 41476.15 47557.18 2023-12-04 08:42:46.000 338 22469.74 160.48 41476.28 88888.00 2023-12-04 08:42:47.000 338 22469.80 160.54 41476.36 88888.00 2023-12-04 08:42:48.000 338 22469.82 160.59 41476.38 88888.00 2023-12-04 08:42:49.000 338 22469.82 160.58 41476.33 88888.00 2023-12-04 08:42:50.000 338 22469.82 160.51 41476.27 47557.22 2023-12-04 08:42:51.000 338 22469.81 160.44 41476.26 88888.00 2023-12-04 08:42:52.000 338 22469.79 160.39 41476.25 88888.00 2023-12-04 08:42:53.000 338 22469.79 160.37 41476.25 88888.00 2023-12-04 08:42:54.000 338 22469.82 160.38 41476.31 88888.00 2023-12-04 08:42:55.000 338 22469.83 160.40 41476.43 47557.23 2023-12-04 08:42:56.000 338 22469.84 160.39 41476.50 88888.00 2023-12-04 08:42:57.000 338 22469.86 160.39 41476.50 88888.00 2023-12-04 08:42:58.000 338 22469.88 160.38 41476.44 88888.00 2023-12-04 08:42:59.000 338 22469.88 160.33 41476.41 88888.00 2023-12-04 08:43:00.000 338 22469.85 160.28 41476.48 47557.25 2023-12-04 08:43:01.000 338 22469.83 160.28 41476.55 88888.00 2023-12-04 08:43:02.000 338 22469.84 160.26 41476.51 88888.00 2023-12-04 08:43:03.000 338 22469.86 160.24 41476.44 88888.00 2023-12-04 08:43:04.000 338 22469.86 160.24 41476.43 88888.00 2023-12-04 08:43:05.000 338 22469.83 160.22 41476.45 47557.23 2023-12-04 08:43:06.000 338 22469.81 160.17 41476.39 88888.00 2023-12-04 08:43:07.000 338 22469.77 160.10 41476.30 88888.00 2023-12-04 08:43:08.000 338 22469.72 160.04 41476.29 88888.00 2023-12-04 08:43:09.000 338 22469.67 160.04 41476.31 88888.00 2023-12-04 08:43:10.000 338 22469.68 160.06 41476.30 47557.20 2023-12-04 08:43:11.000 338 22469.74 160.09 41476.30 88888.00 2023-12-04 08:43:12.000 338 22469.74 160.10 41476.31 88888.00 2023-12-04 08:43:13.000 338 22469.68 160.06 41476.29 88888.00 2023-12-04 08:43:14.000 338 22469.69 160.03 41476.30 88888.00 2023-12-04 08:43:15.000 338 22469.75 160.04 41476.33 47557.18 2023-12-04 08:43:16.000 338 22469.74 160.06 41476.29 88888.00 2023-12-04 08:43:17.000 338 22469.66 160.05 41476.20 88888.00 2023-12-04 08:43:18.000 338 22469.63 160.03 41476.21 88888.00 2023-12-04 08:43:19.000 338 22469.68 160.03 41476.33 88888.00 2023-12-04 08:43:20.000 338 22469.74 160.01 41476.41 47557.18 2023-12-04 08:43:21.000 338 22469.74 160.00 41476.40 88888.00 2023-12-04 08:43:22.000 338 22469.72 160.03 41476.38 88888.00 2023-12-04 08:43:23.000 338 22469.72 160.05 41476.36 88888.00 2023-12-04 08:43:24.000 338 22469.72 160.00 41476.34 88888.00 2023-12-04 08:43:25.000 338 22469.67 159.93 41476.31 47557.20 2023-12-04 08:43:26.000 338 22469.63 159.89 41476.27 88888.00 2023-12-04 08:43:27.000 338 22469.63 159.88 41476.24 88888.00 2023-12-04 08:43:28.000 338 22469.65 159.89 41476.27 88888.00 2023-12-04 08:43:29.000 338 22469.67 159.90 41476.30 88888.00 2023-12-04 08:43:30.000 338 22469.69 159.87 41476.32 47557.19 2023-12-04 08:43:31.000 338 22469.73 159.87 41476.39 88888.00 2023-12-04 08:43:32.000 338 22469.74 159.88 41476.49 88888.00 2023-12-04 08:43:33.000 338 22469.70 159.87 41476.49 88888.00 2023-12-04 08:43:34.000 338 22469.66 159.85 41476.38 88888.00 2023-12-04 08:43:35.000 338 22469.65 159.84 41476.32 47557.17 2023-12-04 08:43:36.000 338 22469.69 159.87 41476.41 88888.00 2023-12-04 08:43:37.000 338 22469.71 159.92 41476.48 88888.00 2023-12-04 08:43:38.000 338 22469.70 159.96 41476.45 88888.00 2023-12-04 08:43:39.000 338 22469.69 159.99 41476.46 88888.00 2023-12-04 08:43:40.000 338 22469.65 159.97 41476.45 47557.11 2023-12-04 08:43:41.000 338 22469.54 159.90 41476.34 88888.00 2023-12-04 08:43:42.000 338 22469.45 159.88 41476.22 88888.00 2023-12-04 08:43:43.000 338 22469.44 159.97 41476.21 88888.00 2023-12-04 08:43:44.000 338 22469.45 160.09 41476.33 88888.00 2023-12-04 08:43:45.000 338 22469.44 160.12 41476.46 47557.05 2023-12-04 08:43:46.000 338 22469.40 160.06 41476.46 88888.00 2023-12-04 08:43:47.000 338 22469.38 160.06 41476.38 88888.00 2023-12-04 08:43:48.000 338 22469.41 160.16 41476.41 88888.00 2023-12-04 08:43:49.000 338 22469.40 160.22 41476.46 88888.00 2023-12-04 08:43:50.000 338 22469.36 160.24 41476.47 47557.03 2023-12-04 08:43:51.000 338 22469.36 160.23 41476.55 88888.00 2023-12-04 08:43:52.000 338 22469.37 160.17 41476.62 88888.00 2023-12-04 08:43:53.000 338 22469.35 160.16 41476.63 88888.00 2023-12-04 08:43:54.000 338 22469.36 160.22 41476.61 88888.00 2023-12-04 08:43:55.000 338 22469.39 160.24 41476.56 47557.01 2023-12-04 08:43:56.000 338 22469.38 160.19 41476.52 88888.00 2023-12-04 08:43:57.000 338 22469.34 160.15 41476.47 88888.00 2023-12-04 08:43:58.000 338 22469.31 160.12 41476.42 88888.00 2023-12-04 08:43:59.000 338 22469.33 160.13 41476.41 88888.00 2023-12-04 08:44:00.000 338 22469.34 160.20 41476.48 47557.00 2023-12-04 08:44:01.000 338 22469.29 160.30 41476.52 88888.00 2023-12-04 08:44:02.000 338 22469.19 160.32 41476.44 88888.00 2023-12-04 08:44:03.000 338 22469.18 160.25 41476.34 88888.00 2023-12-04 08:44:04.000 338 22469.27 160.23 41476.35 88888.00 2023-12-04 08:44:05.000 338 22469.30 160.23 41476.33 47556.97 2023-12-04 08:44:06.000 338 22469.24 160.19 41476.29 88888.00 2023-12-04 08:44:07.000 338 22469.20 160.15 41476.36 88888.00 2023-12-04 08:44:08.000 338 22469.22 160.14 41476.43 88888.00 2023-12-04 08:44:09.000 338 22469.24 160.15 41476.41 88888.00 2023-12-04 08:44:10.000 338 22469.25 160.18 41476.39 47556.96 2023-12-04 08:44:11.000 338 22469.21 160.18 41476.39 88888.00 2023-12-04 08:44:12.000 338 22469.18 160.19 41476.36 88888.00 2023-12-04 08:44:13.000 338 22469.19 160.21 41476.33 88888.00 2023-12-04 08:44:14.000 338 22469.22 160.17 41476.29 88888.00 2023-12-04 08:44:15.000 338 22469.22 160.08 41476.25 47557.05 2023-12-04 08:44:16.000 338 22469.27 160.03 41476.29 88888.00 2023-12-04 08:44:17.000 338 22469.38 160.01 41476.39 88888.00 2023-12-04 08:44:18.000 338 22469.47 160.04 41476.44 88888.00 2023-12-04 08:44:19.000 338 22469.50 160.10 41476.43 88888.00 2023-12-04 08:44:20.000 338 22469.51 160.14 41476.43 47557.13 2023-12-04 08:44:21.000 338 22469.56 160.09 41476.43 88888.00 2023-12-04 08:44:22.000 338 22469.61 159.98 41476.40 88888.00 2023-12-04 08:44:23.000 338 22469.63 159.92 41476.43 88888.00 2023-12-04 08:44:24.000 338 22469.60 159.94 41476.45 88888.00 2023-12-04 08:44:25.000 338 22469.58 159.96 41476.41 47557.18 2023-12-04 08:44:26.000 338 22469.60 159.96 41476.40 88888.00 2023-12-04 08:44:27.000 338 22469.61 159.95 41476.44 88888.00 2023-12-04 08:44:28.000 338 22469.58 159.95 41476.47 88888.00 2023-12-04 08:44:29.000 338 22469.59 159.98 41476.48 88888.00 2023-12-04 08:44:30.000 338 22469.65 159.98 41476.50 47557.16 2023-12-04 08:44:31.000 338 22469.69 159.97 41476.54 88888.00 2023-12-04 08:44:32.000 338 22469.70 159.99 41476.50 88888.00 2023-12-04 08:44:33.000 338 22469.67 159.99 41476.36 88888.00 2023-12-04 08:44:34.000 338 22469.65 160.03 41476.32 88888.00 2023-12-04 08:44:35.000 338 22469.63 160.06 41476.43 47557.16 2023-12-04 08:44:36.000 338 22469.57 160.06 41476.48 88888.00 2023-12-04 08:44:37.000 338 22469.54 160.06 41476.45 88888.00 2023-12-04 08:44:38.000 338 22469.55 160.07 41476.41 88888.00 2023-12-04 08:44:39.000 338 22469.55 160.05 41476.37 88888.00 2023-12-04 08:44:40.000 338 22469.50 160.02 41476.32 47557.13 2023-12-04 08:44:41.000 338 22469.46 160.01 41476.27 88888.00 2023-12-04 08:44:42.000 338 22469.46 160.04 41476.26 88888.00 2023-12-04 08:44:43.000 338 22469.45 160.09 41476.27 88888.00 2023-12-04 08:44:44.000 338 22469.37 160.12 41476.27 88888.00 2023-12-04 08:44:45.000 338 22469.29 160.16 41476.30 47557.05 2023-12-04 08:44:46.000 338 22469.30 160.19 41476.36 88888.00 2023-12-04 08:44:47.000 338 22469.33 160.14 41476.36 88888.00 2023-12-04 08:44:48.000 338 22469.32 160.08 41476.29 88888.00 2023-12-04 08:44:49.000 338 22469.25 160.09 41476.26 88888.00 2023-12-04 08:44:50.000 338 22469.20 160.08 41476.30 47557.00 2023-12-04 08:44:51.000 338 22469.20 160.03 41476.34 88888.00 2023-12-04 08:44:52.000 338 22469.22 160.01 41476.32 88888.00 2023-12-04 08:44:53.000 338 22469.19 160.03 41476.30 88888.00 2023-12-04 08:44:54.000 338 22469.15 160.07 41476.37 88888.00 2023-12-04 08:44:55.000 338 22469.13 160.07 41476.44 47556.96 2023-12-04 08:44:56.000 338 22469.12 160.03 41476.40 88888.00 2023-12-04 08:44:57.000 338 22469.09 160.03 41476.35 88888.00 2023-12-04 08:44:58.000 338 22469.02 160.04 41476.32 88888.00 2023-12-04 08:44:59.000 338 22468.94 160.08 41476.34 88888.00 2023-12-04 08:45:00.000 338 22468.90 160.12 41476.45 47556.93 2023-12-04 08:45:01.000 338 22468.87 160.12 41476.52 88888.00 2023-12-04 08:45:02.000 338 22468.84 160.13 41476.49 88888.00 2023-12-04 08:45:03.000 338 22468.81 160.12 41476.45 88888.00 2023-12-04 08:45:04.000 338 22468.80 160.09 41476.47 88888.00 2023-12-04 08:45:05.000 338 22468.81 160.05 41476.51 47556.89 2023-12-04 08:45:06.000 338 22468.83 160.01 41476.51 88888.00 2023-12-04 08:45:07.000 338 22468.83 159.99 41476.46 88888.00 2023-12-04 08:45:08.000 338 22468.80 160.01 41476.40 88888.00 2023-12-04 08:45:09.000 338 22468.78 160.01 41476.39 88888.00 2023-12-04 08:45:10.000 338 22468.77 159.96 41476.44 47556.88 2023-12-04 08:45:11.000 338 22468.75 159.88 41476.46 88888.00 2023-12-04 08:45:12.000 338 22468.72 159.83 41476.41 88888.00 2023-12-04 08:45:13.000 338 22468.70 159.81 41476.40 88888.00 2023-12-04 08:45:14.000 338 22468.71 159.78 41476.48 88888.00 2023-12-04 08:45:15.000 338 22468.71 159.75 41476.52 47556.91 2023-12-04 08:45:16.000 338 22468.71 159.74 41476.49 88888.00 2023-12-04 08:45:17.000 338 22468.74 159.72 41476.46 88888.00 2023-12-04 08:45:18.000 338 22468.82 159.69 41476.45 88888.00 2023-12-04 08:45:19.000 338 22468.88 159.70 41476.41 88888.00 2023-12-04 08:45:20.000 338 22468.91 159.72 41476.39 47556.92 2023-12-04 08:45:21.000 338 22468.93 159.71 41476.40 88888.00 2023-12-04 08:45:22.000 338 22468.96 159.70 41476.44 88888.00 2023-12-04 08:45:23.000 338 22468.94 159.66 41476.53 88888.00 2023-12-04 08:45:24.000 338 22468.91 159.57 41476.61 88888.00 2023-12-04 08:45:25.000 338 22468.90 159.51 41476.59 47556.96 2023-12-04 08:45:26.000 338 22468.88 159.47 41476.53 88888.00 2023-12-04 08:45:27.000 338 22468.87 159.46 41476.52 88888.00 2023-12-04 08:45:28.000 338 22468.91 159.52 41476.55 88888.00 2023-12-04 08:45:29.000 338 22468.95 159.56 41476.59 88888.00 2023-12-04 08:45:30.000 338 22468.93 159.55 41476.61 47556.97 2023-12-04 08:45:31.000 338 22468.93 159.56 41476.62 88888.00 2023-12-04 08:45:32.000 338 22468.95 159.55 41476.61 88888.00 2023-12-04 08:45:33.000 338 22468.97 159.50 41476.59 88888.00 2023-12-04 08:45:34.000 338 22468.97 159.50 41476.60 88888.00 2023-12-04 08:45:35.000 338 22468.96 159.52 41476.62 47556.91 2023-12-04 08:45:36.000 338 22468.94 159.53 41476.62 88888.00 2023-12-04 08:45:37.000 338 22468.92 159.53 41476.62 88888.00 2023-12-04 08:45:38.000 338 22468.91 159.53 41476.62 88888.00 2023-12-04 08:45:39.000 338 22468.90 159.50 41476.60 88888.00 2023-12-04 08:45:40.000 338 22468.87 159.50 41476.61 47556.89 2023-12-04 08:45:41.000 338 22468.85 159.57 41476.70 88888.00 2023-12-04 08:45:42.000 338 22468.87 159.63 41476.72 88888.00 2023-12-04 08:45:43.000 338 22468.90 159.63 41476.64 88888.00 2023-12-04 08:45:44.000 338 22468.89 159.62 41476.53 88888.00 2023-12-04 08:45:45.000 338 22468.88 159.63 41476.48 47556.87 2023-12-04 08:45:46.000 338 22468.87 159.64 41476.49 88888.00 2023-12-04 08:45:47.000 338 22468.83 159.63 41476.56 88888.00 2023-12-04 08:45:48.000 338 22468.78 159.63 41476.56 88888.00 2023-12-04 08:45:49.000 338 22468.72 159.67 41476.48 88888.00 2023-12-04 08:45:50.000 338 22468.69 159.69 41476.44 47556.95 2023-12-04 08:45:51.000 338 22468.70 159.66 41476.53 88888.00 2023-12-04 08:45:52.000 338 22468.75 159.67 41476.59 88888.00 2023-12-04 08:45:53.000 338 22468.79 159.71 41476.54 88888.00 2023-12-04 08:45:54.000 338 22468.77 159.67 41476.48 88888.00 2023-12-04 08:45:55.000 338 22468.76 159.60 41476.49 47556.95 2023-12-04 08:45:56.000 338 22468.81 159.55 41476.52 88888.00 2023-12-04 08:45:57.000 338 22468.87 159.54 41476.56 88888.00 2023-12-04 08:45:58.000 338 22468.92 159.57 41476.57 88888.00 2023-12-04 08:45:59.000 338 22468.96 159.56 41476.57 88888.00 2023-12-04 08:46:00.000 338 22468.96 159.54 41476.59 47557.02 2023-12-04 08:46:01.000 338 22468.91 159.55 41476.56 88888.00 2023-12-04 08:46:02.000 338 22468.86 159.56 41476.52 88888.00 2023-12-04 08:46:03.000 338 22468.89 159.56 41476.51 88888.00 2023-12-04 08:46:04.000 338 22468.96 159.56 41476.54 88888.00 2023-12-04 08:46:05.000 338 22469.04 159.56 41476.62 47557.06 2023-12-04 08:46:06.000 338 22469.10 159.56 41476.69 88888.00 2023-12-04 08:46:07.000 338 22469.06 159.54 41476.66 88888.00 2023-12-04 08:46:08.000 338 22469.01 159.50 41476.58 88888.00 2023-12-04 08:46:09.000 338 22469.04 159.48 41476.51 88888.00 2023-12-04 08:46:10.000 338 22469.09 159.47 41476.41 47557.12 2023-12-04 08:46:11.000 338 22469.10 159.47 41476.34 88888.00 2023-12-04 08:46:12.000 338 22469.15 159.47 41476.45 88888.00 2023-12-04 08:46:13.000 338 22469.20 159.45 41476.59 88888.00 2023-12-04 08:46:14.000 338 22469.23 159.43 41476.57 88888.00 2023-12-04 08:46:15.000 338 22469.25 159.41 41476.54 47557.18 2023-12-04 08:46:16.000 338 22469.26 159.38 41476.59 88888.00 2023-12-04 08:46:17.000 338 22469.27 159.37 41476.64 88888.00 2023-12-04 08:46:18.000 338 22469.29 159.37 41476.59 88888.00 2023-12-04 08:46:19.000 338 22469.30 159.35 41476.53 88888.00 2023-12-04 08:46:20.000 338 22469.28 159.30 41476.48 47557.20 2023-12-04 08:46:21.000 338 22469.27 159.26 41476.45 88888.00 2023-12-04 08:46:22.000 338 22469.30 159.30 41476.46 88888.00 2023-12-04 08:46:23.000 338 22469.34 159.34 41476.54 88888.00 2023-12-04 08:46:24.000 338 22469.37 159.34 41476.62 88888.00 2023-12-04 08:46:25.000 338 22469.41 159.35 41476.57 47557.25 2023-12-04 08:46:26.000 338 22469.45 159.37 41476.48 88888.00 2023-12-04 08:46:27.000 338 22469.47 159.35 41476.39 88888.00 2023-12-04 08:46:28.000 338 22469.47 159.33 41476.28 88888.00 2023-12-04 08:46:29.000 338 22469.47 159.35 41476.25 88888.00 2023-12-04 08:46:30.000 338 22469.48 159.38 41476.30 47557.25 2023-12-04 08:46:31.000 338 22469.48 159.35 41476.30 88888.00 2023-12-04 08:46:32.000 338 22469.50 159.31 41476.36 88888.00 2023-12-04 08:46:33.000 338 22469.56 159.32 41476.50 88888.00 2023-12-04 08:46:34.000 338 22469.59 159.35 41476.52 88888.00 2023-12-04 08:46:35.000 338 22469.56 159.35 41476.43 47557.33 2023-12-04 08:46:36.000 338 22469.56 159.32 41476.38 88888.00 2023-12-04 08:46:37.000 338 22469.59 159.25 41476.37 88888.00 2023-12-04 08:46:38.000 338 22469.62 159.16 41476.39 88888.00 2023-12-04 08:46:39.000 338 22469.66 159.14 41476.46 88888.00 2023-12-04 08:46:40.000 338 22469.67 159.19 41476.55 47557.35 2023-12-04 08:46:41.000 338 22469.62 159.20 41476.63 88888.00 2023-12-04 08:46:42.000 338 22469.61 159.19 41476.75 88888.00 2023-12-04 08:46:43.000 338 22469.62 159.16 41476.79 88888.00 2023-12-04 08:46:44.000 338 22469.58 159.13 41476.70 88888.00 2023-12-04 08:46:45.000 338 22469.55 159.13 41476.63 47557.31 2023-12-04 08:46:46.000 338 22469.56 159.15 41476.59 88888.00 2023-12-04 08:46:47.000 338 22469.58 159.15 41476.60 88888.00 2023-12-04 08:46:48.000 338 22469.58 159.18 41476.66 88888.00 2023-12-04 08:46:49.000 338 22469.65 159.24 41476.73 88888.00 2023-12-04 08:46:50.000 338 22469.76 159.30 41476.75 47557.38 2023-12-04 08:46:51.000 338 22469.81 159.32 41476.70 88888.00 2023-12-04 08:46:52.000 338 22469.81 159.32 41476.69 88888.00 2023-12-04 08:46:53.000 338 22469.85 159.33 41476.75 88888.00 2023-12-04 08:46:54.000 338 22469.88 159.29 41476.80 88888.00 2023-12-04 08:46:55.000 338 22469.88 159.22 41476.78 47557.39 2023-12-04 08:46:56.000 338 22469.86 159.21 41476.78 88888.00 2023-12-04 08:46:57.000 338 22469.84 159.24 41476.82 88888.00 2023-12-04 08:46:58.000 338 22469.84 159.30 41476.81 88888.00 2023-12-04 08:46:59.000 338 22469.85 159.32 41476.70 88888.00 2023-12-04 08:47:00.000 338 22469.83 159.22 41476.53 47557.45 2023-12-04 08:47:01.000 338 22469.80 159.14 41476.43 88888.00 2023-12-04 08:47:02.000 338 22469.81 159.20 41476.45 88888.00 2023-12-04 08:47:03.000 338 22469.83 159.27 41476.53 88888.00 2023-12-04 08:47:04.000 338 22469.87 159.26 41476.56 88888.00 2023-12-04 08:47:05.000 338 22469.90 159.20 41476.52 47557.43 2023-12-04 08:47:06.000 338 22469.90 159.14 41476.50 88888.00 2023-12-04 08:47:07.000 338 22469.87 159.15 41476.56 88888.00 2023-12-04 08:47:08.000 338 22469.85 159.22 41476.68 88888.00 2023-12-04 08:47:09.000 338 22469.88 159.30 41476.79 88888.00 2023-12-04 08:47:10.000 338 22469.91 159.31 41476.79 47557.48 2023-12-04 08:47:11.000 338 22469.90 159.25 41476.76 88888.00 2023-12-04 08:47:12.000 338 22469.89 159.21 41476.79 88888.00 2023-12-04 08:47:13.000 338 22469.90 159.26 41476.80 88888.00 2023-12-04 08:47:14.000 338 22469.90 159.34 41476.73 88888.00 2023-12-04 08:47:15.000 338 22469.87 159.37 41476.66 47557.52 2023-12-04 08:47:16.000 338 22469.81 159.35 41476.62 88888.00 2023-12-04 08:47:17.000 338 22469.81 159.30 41476.66 88888.00 2023-12-04 08:47:18.000 338 22469.88 159.27 41476.75 88888.00 2023-12-04 08:47:19.000 338 22469.90 159.27 41476.81 88888.00 2023-12-04 08:47:20.000 338 22469.86 159.26 41476.82 47557.51 2023-12-04 08:47:21.000 338 22469.83 159.25 41476.80 88888.00 2023-12-04 08:47:22.000 338 22469.83 159.27 41476.76 88888.00 2023-12-04 08:47:23.000 338 22469.85 159.35 41476.79 88888.00 2023-12-04 08:47:24.000 338 22469.90 159.43 41476.84 88888.00 2023-12-04 08:47:25.000 338 22469.94 159.45 41476.82 47557.53 2023-12-04 08:47:26.000 338 22469.93 159.45 41476.78 88888.00 2023-12-04 08:47:27.000 338 22469.92 159.49 41476.79 88888.00 2023-12-04 08:47:28.000 338 22469.92 159.52 41476.82 88888.00 2023-12-04 08:47:29.000 338 22469.94 159.51 41476.89 88888.00 2023-12-04 08:47:30.000 338 22469.94 159.47 41476.94 47557.54 2023-12-04 08:47:31.000 338 22469.94 159.46 41476.90 88888.00 2023-12-04 08:47:32.000 338 22469.95 159.52 41476.84 88888.00 2023-12-04 08:47:33.000 338 22469.98 159.61 41476.88 88888.00 2023-12-04 08:47:34.000 338 22470.00 159.64 41476.92 88888.00 2023-12-04 08:47:35.000 338 22469.98 159.62 41476.89 47557.53 2023-12-04 08:47:36.000 338 22469.96 159.60 41476.91 88888.00 2023-12-04 08:47:37.000 338 22469.93 159.59 41476.95 88888.00 2023-12-04 08:47:38.000 338 22469.87 159.57 41476.94 88888.00 2023-12-04 08:47:39.000 338 22469.85 159.57 41476.90 88888.00 2023-12-04 08:47:40.000 338 22469.90 159.60 41476.88 47557.55 2023-12-04 08:47:41.000 338 22469.90 159.64 41476.86 88888.00 2023-12-04 08:47:42.000 338 22469.85 159.67 41476.81 88888.00 2023-12-04 08:47:43.000 338 22469.84 159.73 41476.72 88888.00 2023-12-04 08:47:44.000 338 22469.86 159.75 41476.67 88888.00 2023-12-04 08:47:45.000 338 22469.81 159.73 41476.67 47557.51 2023-12-04 08:47:46.000 338 22469.73 159.72 41476.71 88888.00 2023-12-04 08:47:47.000 338 22469.69 159.74 41476.78 88888.00 2023-12-04 08:47:48.000 338 22469.70 159.78 41476.80 88888.00 2023-12-04 08:47:49.000 338 22469.73 159.83 41476.75 88888.00 2023-12-04 08:47:50.000 338 22469.72 159.85 41476.71 47557.49 2023-12-04 08:47:51.000 338 22469.71 159.82 41476.71 88888.00 2023-12-04 08:47:52.000 338 22469.72 159.80 41476.72 88888.00 2023-12-04 08:47:53.000 338 22469.72 159.82 41476.68 88888.00 2023-12-04 08:47:54.000 338 22469.73 159.86 41476.61 88888.00 2023-12-04 08:47:55.000 338 22469.75 159.87 41476.60 47557.52 2023-12-04 08:47:56.000 338 22469.76 159.90 41476.65 88888.00 2023-12-04 08:47:57.000 338 22469.75 159.94 41476.67 88888.00 2023-12-04 08:47:58.000 338 22469.74 159.96 41476.65 88888.00 2023-12-04 08:47:59.000 338 22469.79 159.96 41476.69 88888.00 2023-12-04 08:48:00.000 338 22469.88 159.94 41476.80 47557.60 2023-12-04 08:48:01.000 338 22469.88 159.89 41476.79 88888.00 2023-12-04 08:48:02.000 338 22469.88 159.85 41476.71 88888.00 2023-12-04 08:48:03.000 338 22469.95 159.86 41476.72 88888.00 2023-12-04 08:48:04.000 338 22470.00 159.86 41476.77 88888.00 2023-12-04 08:48:05.000 338 22470.01 159.87 41476.78 47557.63 2023-12-04 08:48:06.000 338 22470.03 159.91 41476.81 88888.00 2023-12-04 08:48:07.000 338 22470.06 159.93 41476.80 88888.00 2023-12-04 08:48:08.000 338 22470.08 159.92 41476.76 88888.00 2023-12-04 08:48:09.000 338 22470.08 159.88 41476.77 88888.00 2023-12-04 08:48:10.000 338 22470.02 159.85 41476.84 47557.66 2023-12-04 08:48:11.000 338 22469.98 159.84 41476.85 88888.00 2023-12-04 08:48:12.000 338 22470.01 159.85 41476.80 88888.00 2023-12-04 08:48:13.000 338 22470.08 159.91 41476.81 88888.00 2023-12-04 08:48:14.000 338 22470.11 159.96 41476.86 88888.00 2023-12-04 08:48:15.000 338 22470.07 159.94 41476.90 47557.63 2023-12-04 08:48:16.000 338 22470.04 159.89 41476.95 88888.00 2023-12-04 08:48:17.000 338 22470.06 159.84 41477.01 88888.00 2023-12-04 08:48:18.000 338 22470.07 159.77 41477.02 88888.00 2023-12-04 08:48:19.000 338 22470.03 159.75 41476.98 88888.00 2023-12-04 08:48:20.000 338 22469.98 159.77 41476.98 47557.70 2023-12-04 08:48:21.000 338 22469.99 159.80 41477.07 88888.00 2023-12-04 08:48:22.000 338 22470.03 159.81 41477.15 88888.00 2023-12-04 08:48:23.000 338 22470.08 159.79 41477.14 88888.00 2023-12-04 08:48:24.000 338 22470.12 159.76 41477.07 88888.00 2023-12-04 08:48:25.000 338 22470.13 159.73 41477.00 47557.75 2023-12-04 08:48:26.000 338 22470.11 159.70 41476.93 88888.00 2023-12-04 08:48:27.000 338 22470.12 159.66 41476.90 88888.00 2023-12-04 08:48:28.000 338 22470.12 159.66 41476.96 88888.00 2023-12-04 08:48:29.000 338 22470.09 159.68 41477.04 88888.00 2023-12-04 08:48:30.000 338 22470.06 159.68 41477.07 47557.79 2023-12-04 08:48:31.000 338 22470.04 159.63 41477.06 88888.00 2023-12-04 08:48:32.000 338 22470.09 159.57 41477.02 88888.00 2023-12-04 08:48:33.000 338 22470.16 159.51 41476.93 88888.00 2023-12-04 08:48:34.000 338 22470.16 159.51 41476.85 88888.00 2023-12-04 08:48:35.000 338 22470.12 159.52 41476.87 47557.83 2023-12-04 08:48:36.000 338 22470.06 159.50 41476.94 88888.00 2023-12-04 08:48:37.000 338 22470.04 159.47 41476.97 88888.00 2023-12-04 08:48:38.000 338 22470.06 159.48 41476.98 88888.00 2023-12-04 08:48:39.000 338 22470.10 159.50 41476.98 88888.00 2023-12-04 08:48:40.000 338 22470.11 159.48 41477.01 47557.77 2023-12-04 08:48:41.000 338 22470.09 159.44 41477.00 88888.00 2023-12-04 08:48:42.000 338 22470.09 159.46 41476.93 88888.00 2023-12-04 08:48:43.000 338 22470.07 159.47 41476.89 88888.00 2023-12-04 08:48:44.000 338 22470.01 159.46 41476.98 88888.00 2023-12-04 08:48:45.000 338 22469.95 159.45 41477.09 47557.75 2023-12-04 08:48:46.000 338 22469.92 159.46 41477.12 88888.00 2023-12-04 08:48:47.000 338 22469.92 159.51 41477.13 88888.00 2023-12-04 08:48:48.000 338 22469.93 159.57 41477.12 88888.00 2023-12-04 08:48:49.000 338 22469.93 159.59 41477.06 88888.00 2023-12-04 08:48:50.000 338 22469.92 159.56 41477.05 47557.73 2023-12-04 08:48:51.000 338 22469.89 159.52 41477.09 88888.00 2023-12-04 08:48:52.000 338 22469.89 159.47 41477.02 88888.00 2023-12-04 08:48:53.000 338 22469.94 159.46 41476.94 88888.00 2023-12-04 08:48:54.000 338 22469.97 159.47 41476.97 88888.00 2023-12-04 08:48:55.000 338 22469.96 159.47 41477.05 47557.71 2023-12-04 08:48:56.000 338 22469.94 159.47 41477.10 88888.00 2023-12-04 08:48:57.000 338 22469.90 159.44 41477.13 88888.00 2023-12-04 08:48:58.000 338 22469.90 159.40 41477.14 88888.00 2023-12-04 08:48:59.000 338 22469.93 159.34 41477.13 88888.00 2023-12-04 08:49:00.000 338 22469.94 159.27 41477.11 47557.75 2023-12-04 08:49:01.000 338 22469.92 159.21 41477.09 88888.00 2023-12-04 08:49:02.000 338 22469.90 159.20 41477.11 88888.00 2023-12-04 08:49:03.000 338 22469.87 159.24 41477.19 88888.00 2023-12-04 08:49:04.000 338 22469.85 159.26 41477.18 88888.00 2023-12-04 08:49:05.000 338 22469.85 159.26 41477.07 47557.77 2023-12-04 08:49:06.000 338 22469.85 159.26 41476.96 88888.00 2023-12-04 08:49:07.000 338 22469.84 159.25 41476.93 88888.00 2023-12-04 08:49:08.000 338 22469.82 159.18 41476.99 88888.00 2023-12-04 08:49:09.000 338 22469.82 159.10 41477.11 88888.00 2023-12-04 08:49:10.000 338 22469.84 159.09 41477.16 47557.73 2023-12-04 08:49:11.000 338 22469.88 159.10 41477.15 88888.00 2023-12-04 08:49:12.000 338 22469.92 159.12 41477.18 88888.00 2023-12-04 08:49:13.000 338 22469.95 159.10 41477.24 88888.00 2023-12-04 08:49:14.000 338 22469.97 159.07 41477.23 88888.00 2023-12-04 08:49:15.000 338 22469.99 159.04 41477.18 47557.80 2023-12-04 08:49:16.000 338 22470.00 158.95 41477.12 88888.00 2023-12-04 08:49:17.000 338 22469.97 158.84 41477.11 88888.00 2023-12-04 08:49:18.000 338 22469.96 158.80 41477.02 88888.00 2023-12-04 08:49:19.000 338 22469.97 158.80 41476.87 88888.00 2023-12-04 08:49:20.000 338 22469.99 158.83 41476.85 47557.82 2023-12-04 08:49:21.000 338 22470.01 158.85 41476.97 88888.00 2023-12-04 08:49:22.000 338 22470.02 158.84 41477.07 88888.00 2023-12-04 08:49:23.000 338 22470.00 158.82 41477.11 88888.00 2023-12-04 08:49:24.000 338 22469.95 158.79 41477.12 88888.00 2023-12-04 08:49:25.000 338 22469.95 158.76 41477.15 47557.79 2023-12-04 08:49:26.000 338 22469.97 158.75 41477.16 88888.00 2023-12-04 08:49:27.000 338 22469.97 158.76 41477.14 88888.00 2023-12-04 08:49:28.000 338 22469.94 158.81 41477.11 88888.00 2023-12-04 08:49:29.000 338 22469.93 158.87 41477.07 88888.00 2023-12-04 08:49:30.000 338 22469.93 158.89 41477.05 47557.81 2023-12-04 08:49:31.000 338 22469.96 158.86 41477.07 88888.00 2023-12-04 08:49:32.000 338 22470.01 158.81 41477.12 88888.00 2023-12-04 08:49:33.000 338 22470.03 158.78 41477.14 88888.00 2023-12-04 08:49:34.000 338 22470.00 158.75 41477.09 88888.00 2023-12-04 08:49:35.000 338 22469.96 158.69 41476.99 47557.82 2023-12-04 08:49:36.000 338 22469.96 158.70 41476.94 88888.00 2023-12-04 08:49:37.000 338 22469.98 158.77 41476.97 88888.00 2023-12-04 08:49:38.000 338 22470.02 158.83 41477.04 88888.00 2023-12-04 08:49:39.000 338 22470.05 158.84 41477.09 88888.00 2023-12-04 08:49:40.000 338 22470.06 158.79 41477.01 47557.85 2023-12-04 08:49:41.000 338 22470.03 158.71 41476.87 88888.00 2023-12-04 08:49:42.000 338 22470.01 158.68 41476.85 88888.00 2023-12-04 08:49:43.000 338 22470.03 158.72 41476.94 88888.00 2023-12-04 08:49:44.000 338 22470.06 158.78 41476.98 88888.00 2023-12-04 08:49:45.000 338 22470.08 158.79 41476.97 47557.77 2023-12-04 08:49:46.000 338 22470.10 158.77 41476.94 88888.00 2023-12-04 08:49:47.000 338 22470.07 158.79 41476.91 88888.00 2023-12-04 08:49:48.000 338 22470.00 158.85 41476.93 88888.00 2023-12-04 08:49:49.000 338 22469.96 158.87 41477.00 88888.00 2023-12-04 08:49:50.000 338 22469.93 158.84 41477.03 47557.68 2023-12-04 08:49:51.000 338 22469.89 158.82 41477.02 88888.00 2023-12-04 08:49:52.000 338 22469.88 158.81 41477.00 88888.00 2023-12-04 08:49:53.000 338 22469.88 158.83 41476.94 88888.00 2023-12-04 08:49:54.000 338 22469.84 158.89 41476.88 88888.00 2023-12-04 08:49:55.000 338 22469.80 158.96 41476.86 47557.71 2023-12-04 08:49:56.000 338 22469.82 159.00 41476.85 88888.00 2023-12-04 08:49:57.000 338 22469.87 158.98 41476.81 88888.00 2023-12-04 08:49:58.000 338 22469.89 158.98 41476.82 88888.00 2023-12-04 08:49:59.000 338 22469.90 159.04 41476.92 88888.00 2023-12-04 08:50:00.000 338 22469.85 159.03 41476.96 47557.71 2023-12-04 08:50:01.000 338 22469.81 158.94 41476.90 88888.00 2023-12-04 08:50:02.000 338 22469.77 158.90 41476.88 88888.00 2023-12-04 08:50:03.000 338 22469.74 158.90 41476.89 88888.00 2023-12-04 08:50:04.000 338 22469.75 158.93 41476.91 88888.00 2023-12-04 08:50:05.000 338 22469.76 158.94 41476.94 47557.65 2023-12-04 08:50:06.000 338 22469.74 158.90 41476.98 88888.00 2023-12-04 08:50:07.000 338 22469.72 158.88 41476.99 88888.00 2023-12-04 08:50:08.000 338 22469.72 158.92 41476.96 88888.00 2023-12-04 08:50:09.000 338 22469.71 158.99 41476.89 88888.00 2023-12-04 08:50:10.000 338 22469.68 159.01 41476.91 47557.59 2023-12-04 08:50:11.000 338 22469.66 159.00 41477.01 88888.00 2023-12-04 08:50:12.000 338 22469.62 159.00 41477.05 88888.00 2023-12-04 08:50:13.000 338 22469.58 158.98 41476.98 88888.00 2023-12-04 08:50:14.000 338 22469.55 158.92 41476.88 88888.00 2023-12-04 08:50:15.000 338 22469.50 158.91 41476.86 47557.50 2023-12-04 08:50:16.000 338 22469.46 158.95 41476.85 88888.00 2023-12-04 08:50:17.000 338 22469.43 158.98 41476.81 88888.00 2023-12-04 08:50:18.000 338 22469.40 159.06 41476.86 88888.00 2023-12-04 08:50:19.000 338 22469.35 159.17 41477.00 88888.00 2023-12-04 08:50:20.000 338 22469.34 159.21 41477.10 47557.46 2023-12-04 08:50:21.000 338 22469.35 159.21 41477.13 88888.00 2023-12-04 08:50:22.000 338 22469.31 159.19 41477.12 88888.00 2023-12-04 08:50:23.000 338 22469.25 159.16 41477.09 88888.00 2023-12-04 08:50:24.000 338 22469.21 159.16 41477.09 88888.00 2023-12-04 08:50:25.000 338 22469.19 159.18 41477.12 47557.38 2023-12-04 08:50:26.000 338 22469.19 159.17 41477.18 88888.00 2023-12-04 08:50:27.000 338 22469.18 159.14 41477.20 88888.00 2023-12-04 08:50:28.000 338 22469.12 159.12 41477.21 88888.00 2023-12-04 08:50:29.000 338 22469.08 159.16 41477.26 88888.00 2023-12-04 08:50:30.000 338 22469.08 159.21 41477.25 47557.33 2023-12-04 08:50:31.000 338 22469.06 159.18 41477.14 88888.00 2023-12-04 08:50:32.000 338 22469.03 159.10 41477.05 88888.00 2023-12-04 08:50:33.000 338 22468.98 159.08 41477.01 88888.00 2023-12-04 08:50:34.000 338 22468.91 159.08 41477.03 88888.00 2023-12-04 08:50:35.000 338 22468.93 159.07 41477.14 47557.33 2023-12-04 08:50:36.000 338 22469.01 159.09 41477.20 88888.00 2023-12-04 08:50:37.000 338 22469.06 159.09 41477.18 88888.00 2023-12-04 08:50:38.000 338 22469.06 159.08 41477.15 88888.00 2023-12-04 08:50:39.000 338 22469.05 159.06 41477.15 88888.00 2023-12-04 08:50:40.000 338 22469.03 159.00 41477.12 47557.30 2023-12-04 08:50:41.000 338 22469.05 158.96 41477.12 88888.00 2023-12-04 08:50:42.000 338 22469.11 158.99 41477.19 88888.00 2023-12-04 08:50:43.000 338 22469.15 159.06 41477.23 88888.00 2023-12-04 08:50:44.000 338 22469.13 159.07 41477.22 88888.00 2023-12-04 08:50:45.000 338 22469.07 159.06 41477.15 47557.27 2023-12-04 08:50:46.000 338 22469.02 159.05 41477.04 88888.00 2023-12-04 08:50:47.000 338 22469.01 159.05 41476.98 88888.00 2023-12-04 08:50:48.000 338 22469.02 159.02 41477.02 88888.00 2023-12-04 08:50:49.000 338 22469.02 158.99 41477.14 88888.00 2023-12-04 08:50:50.000 338 22469.03 158.99 41477.20 47557.29 2023-12-04 08:50:51.000 338 22469.08 159.00 41477.21 88888.00 2023-12-04 08:50:52.000 338 22469.08 159.00 41477.13 88888.00 2023-12-04 08:50:53.000 338 22469.04 158.99 41477.00 88888.00 2023-12-04 08:50:54.000 338 22469.05 158.98 41476.97 88888.00 2023-12-04 08:50:55.000 338 22469.11 158.93 41476.99 47557.30 2023-12-04 08:50:56.000 338 22469.13 158.88 41476.93 88888.00 2023-12-04 08:50:57.000 338 22469.09 158.87 41476.86 88888.00 2023-12-04 08:50:58.000 338 22469.07 158.90 41476.92 88888.00 2023-12-04 08:50:59.000 338 22469.15 158.94 41477.02 88888.00 2023-12-04 08:51:00.000 338 22469.23 158.99 41477.07 47557.33 2023-12-04 08:51:01.000 338 22469.24 158.99 41477.07 88888.00 2023-12-04 08:51:02.000 338 22469.24 158.93 41477.02 88888.00 2023-12-04 08:51:03.000 338 22469.25 158.85 41476.97 88888.00 2023-12-04 08:51:04.000 338 22469.26 158.80 41476.94 88888.00 2023-12-04 08:51:05.000 338 22469.26 158.74 41476.91 47557.39 2023-12-04 08:51:06.000 338 22469.25 158.70 41476.85 88888.00 2023-12-04 08:51:07.000 338 22469.27 158.73 41476.87 88888.00 2023-12-04 08:51:08.000 338 22469.35 158.82 41476.99 88888.00 2023-12-04 08:51:09.000 338 22469.41 158.88 41477.02 88888.00 2023-12-04 08:51:10.000 338 22469.43 158.88 41477.01 47557.41 2023-12-04 08:51:11.000 338 22469.42 158.83 41477.09 88888.00 2023-12-04 08:51:12.000 338 22469.37 158.76 41477.12 88888.00 2023-12-04 08:51:13.000 338 22469.33 158.77 41477.07 88888.00 2023-12-04 08:51:14.000 338 22469.36 158.84 41477.04 88888.00 2023-12-04 08:51:15.000 338 22469.42 158.89 41477.05 47557.38 2023-12-04 08:51:16.000 338 22469.41 158.93 41477.06 88888.00 2023-12-04 08:51:17.000 338 22469.34 158.96 41476.98 88888.00 2023-12-04 08:51:18.000 338 22469.30 158.97 41476.89 88888.00 2023-12-04 08:51:19.000 338 22469.32 158.95 41476.88 88888.00 2023-12-04 08:51:20.000 338 22469.34 158.90 41476.88 47557.40 2023-12-04 08:51:21.000 338 22469.33 158.88 41476.88 88888.00 2023-12-04 08:51:22.000 338 22469.29 158.91 41476.89 88888.00 2023-12-04 08:51:23.000 338 22469.27 158.94 41476.88 88888.00 2023-12-04 08:51:24.000 338 22469.27 158.97 41476.89 88888.00 2023-12-04 08:51:25.000 338 22469.26 159.03 41476.95 47557.38 2023-12-04 08:51:26.000 338 22469.23 159.07 41477.01 88888.00 2023-12-04 08:51:27.000 338 22469.24 159.05 41477.00 88888.00 2023-12-04 08:51:28.000 338 22469.28 159.01 41476.94 88888.00 2023-12-04 08:51:29.000 338 22469.29 158.96 41476.91 88888.00 2023-12-04 08:51:30.000 338 22469.26 158.95 41476.95 47557.39 2023-12-04 08:51:31.000 338 22469.27 158.98 41477.02 88888.00 2023-12-04 08:51:32.000 338 22469.32 159.01 41477.09 88888.00 2023-12-04 08:51:33.000 338 22469.38 159.03 41477.14 88888.00 2023-12-04 08:51:34.000 338 22469.41 159.07 41477.14 88888.00 2023-12-04 08:51:35.000 338 22469.46 159.10 41477.14 47557.47 2023-12-04 08:51:36.000 338 22469.49 159.12 41477.18 88888.00 2023-12-04 08:51:37.000 338 22469.49 159.13 41477.19 88888.00 2023-12-04 08:51:38.000 338 22469.48 159.15 41477.16 88888.00 2023-12-04 08:51:39.000 338 22469.50 159.16 41477.11 88888.00 2023-12-04 08:51:40.000 338 22469.51 159.12 41477.04 47557.54 2023-12-04 08:51:41.000 338 22469.53 159.10 41477.07 88888.00 2023-12-04 08:51:42.000 338 22469.57 159.12 41477.17 88888.00 2023-12-04 08:51:43.000 338 22469.62 159.15 41477.23 88888.00 2023-12-04 08:51:44.000 338 22469.67 159.14 41477.26 88888.00 2023-12-04 08:51:45.000 338 22469.67 159.10 41477.20 47557.59 2023-12-04 08:51:46.000 338 22469.65 159.07 41477.10 88888.00 2023-12-04 08:51:47.000 338 22469.65 159.06 41477.07 88888.00 2023-12-04 08:51:48.000 338 22469.70 159.01 41477.11 88888.00 2023-12-04 08:51:49.000 338 22469.76 159.00 41477.15 88888.00 2023-12-04 08:51:50.000 338 22469.76 159.04 41477.17 47557.60 2023-12-04 08:51:51.000 338 22469.69 159.07 41477.20 88888.00 2023-12-04 08:51:52.000 338 22469.66 159.04 41477.23 88888.00 2023-12-04 08:51:53.000 338 22469.69 159.00 41477.23 88888.00 2023-12-04 08:51:54.000 338 22469.69 158.97 41477.17 88888.00 2023-12-04 08:51:55.000 338 22469.64 158.94 41477.15 47557.65 2023-12-04 08:51:56.000 338 22469.61 158.94 41477.21 88888.00 2023-12-04 08:51:57.000 338 22469.64 158.97 41477.26 88888.00 2023-12-04 08:51:58.000 338 22469.67 159.00 41477.27 88888.00 2023-12-04 08:51:59.000 338 22469.69 158.99 41477.29 88888.00 2023-12-04 08:52:00.000 338 22469.72 158.96 41477.30 47557.62 2023-12-04 08:52:01.000 338 22469.74 158.89 41477.25 88888.00 2023-12-04 08:52:02.000 338 22469.74 158.81 41477.15 88888.00 2023-12-04 08:52:03.000 338 22469.70 158.75 41477.11 88888.00 2023-12-04 08:52:04.000 338 22469.67 158.73 41477.10 88888.00 2023-12-04 08:52:05.000 338 22469.67 158.74 41477.15 47557.63 2023-12-04 08:52:06.000 338 22469.67 158.76 41477.19 88888.00 2023-12-04 08:52:07.000 338 22469.62 158.75 41477.16 88888.00 2023-12-04 08:52:08.000 338 22469.56 158.72 41477.15 88888.00 2023-12-04 08:52:09.000 338 22469.52 158.67 41477.14 88888.00 2023-12-04 08:52:10.000 338 22469.51 158.61 41477.06 47557.68 2023-12-04 08:52:11.000 338 22469.51 158.52 41477.00 88888.00 2023-12-04 08:52:12.000 338 22469.53 158.45 41477.02 88888.00 2023-12-04 08:52:13.000 338 22469.59 158.42 41477.09 88888.00 2023-12-04 08:52:14.000 338 22469.63 158.40 41477.10 88888.00 2023-12-04 08:52:15.000 338 22469.62 158.38 41477.05 47557.75 2023-12-04 08:52:16.000 338 22469.60 158.37 41477.05 88888.00 2023-12-04 08:52:17.000 338 22469.59 158.37 41477.09 88888.00 2023-12-04 08:52:18.000 338 22469.58 158.33 41477.07 88888.00 2023-12-04 08:52:19.000 338 22469.59 158.27 41477.00 88888.00 2023-12-04 08:52:20.000 338 22469.61 158.20 41477.00 47557.80 2023-12-04 08:52:21.000 338 22469.65 158.16 41477.07 88888.00 2023-12-04 08:52:22.000 338 22469.69 158.14 41477.11 88888.00 2023-12-04 08:52:23.000 338 22469.77 158.21 41477.16 88888.00 2023-12-04 08:52:24.000 338 22469.84 158.27 41477.23 88888.00 2023-12-04 08:52:25.000 338 22469.91 158.26 41477.29 47557.79 2023-12-04 08:52:26.000 338 22469.95 158.23 41477.27 88888.00 2023-12-04 08:52:27.000 338 22469.93 158.17 41477.19 88888.00 2023-12-04 08:52:28.000 338 22469.93 158.06 41477.12 88888.00 2023-12-04 08:52:29.000 338 22469.97 158.04 41477.08 88888.00 2023-12-04 08:52:30.000 338 22470.01 158.07 41477.10 47557.86 2023-12-04 08:52:31.000 338 22470.00 158.04 41477.16 88888.00 2023-12-04 08:52:32.000 338 22469.98 157.98 41477.21 88888.00 2023-12-04 08:52:33.000 338 22469.94 157.98 41477.21 88888.00 2023-12-04 08:52:34.000 338 22469.90 158.04 41477.14 88888.00 2023-12-04 08:52:35.000 338 22469.88 158.07 41477.10 47557.77 2023-12-04 08:52:36.000 338 22469.88 158.00 41477.14 88888.00 2023-12-04 08:52:37.000 338 22469.90 157.92 41477.21 88888.00 2023-12-04 08:52:38.000 338 22469.92 157.92 41477.27 88888.00 2023-12-04 08:52:39.000 338 22469.90 157.98 41477.28 88888.00 2023-12-04 08:52:40.000 338 22469.84 158.03 41477.25 47557.76 2023-12-04 08:52:41.000 338 22469.81 158.04 41477.20 88888.00 2023-12-04 08:52:42.000 338 22469.82 157.98 41477.16 88888.00 2023-12-04 08:52:43.000 338 22469.82 157.90 41477.18 88888.00 2023-12-04 08:52:44.000 338 22469.84 157.88 41477.22 88888.00 2023-12-04 08:52:45.000 338 22469.82 157.92 41477.21 47557.76 2023-12-04 08:52:46.000 338 22469.76 157.94 41477.14 88888.00 2023-12-04 08:52:47.000 338 22469.74 157.97 41477.12 88888.00 2023-12-04 08:52:48.000 338 22469.74 158.03 41477.19 88888.00 2023-12-04 08:52:49.000 338 22469.75 158.06 41477.21 88888.00 2023-12-04 08:52:50.000 338 22469.76 158.02 41477.24 47557.75 2023-12-04 08:52:51.000 338 22469.77 157.98 41477.32 88888.00 2023-12-04 08:52:52.000 338 22469.79 157.95 41477.31 88888.00 2023-12-04 08:52:53.000 338 22469.83 157.95 41477.23 88888.00 2023-12-04 08:52:54.000 338 22469.86 157.94 41477.23 88888.00 2023-12-04 08:52:55.000 338 22469.85 157.88 41477.28 47557.75 2023-12-04 08:52:56.000 338 22469.86 157.87 41477.34 88888.00 2023-12-04 08:52:57.000 338 22469.88 157.91 41477.41 88888.00 2023-12-04 08:52:58.000 338 22469.83 157.94 41477.39 88888.00 2023-12-04 08:52:59.000 338 22469.75 157.94 41477.30 88888.00 2023-12-04 08:53:00.000 338 22469.69 157.94 41477.27 47557.67 2023-12-04 08:53:01.000 338 22469.66 157.94 41477.26 88888.00 2023-12-04 08:53:02.000 338 22469.66 157.92 41477.20 88888.00 2023-12-04 08:53:03.000 338 22469.66 157.92 41477.16 88888.00 2023-12-04 08:53:04.000 338 22469.64 157.92 41477.18 88888.00 2023-12-04 08:53:05.000 338 22469.62 157.94 41477.24 47557.66 2023-12-04 08:53:06.000 338 22469.64 158.00 41477.32 88888.00 2023-12-04 08:53:07.000 338 22469.65 158.05 41477.32 88888.00 2023-12-04 08:53:08.000 338 22469.61 158.04 41477.25 88888.00 2023-12-04 08:53:09.000 338 22469.53 157.98 41477.18 88888.00 2023-12-04 08:53:10.000 338 22469.46 157.93 41477.16 47557.60 2023-12-04 08:53:11.000 338 22469.42 157.97 41477.20 88888.00 2023-12-04 08:53:12.000 338 22469.44 158.03 41477.24 88888.00 2023-12-04 08:53:13.000 338 22469.43 158.09 41477.25 88888.00 2023-12-04 08:53:14.000 338 22469.41 158.15 41477.25 88888.00 2023-12-04 08:53:15.000 338 22469.44 158.14 41477.27 47557.63 2023-12-04 08:53:16.000 338 22469.50 158.10 41477.29 88888.00 2023-12-04 08:53:17.000 338 22469.53 158.07 41477.35 88888.00 2023-12-04 08:53:18.000 338 22469.57 158.10 41477.41 88888.00 2023-12-04 08:53:19.000 338 22469.60 158.18 41477.43 88888.00 2023-12-04 08:53:20.000 338 22469.59 158.25 41477.36 47557.66 2023-12-04 08:53:21.000 338 22469.56 158.26 41477.31 88888.00 2023-12-04 08:53:22.000 338 22469.58 158.27 41477.36 88888.00 2023-12-04 08:53:23.000 338 22469.58 158.30 41477.47 88888.00 2023-12-04 08:53:24.000 338 22469.57 158.34 41477.50 88888.00 2023-12-04 08:53:25.000 338 22469.53 158.32 41477.39 47557.57 2023-12-04 08:53:26.000 338 22469.45 158.25 41477.26 88888.00 2023-12-04 08:53:27.000 338 22469.37 158.22 41477.22 88888.00 2023-12-04 08:53:28.000 338 22469.37 158.24 41477.23 88888.00 2023-12-04 08:53:29.000 338 22469.39 158.24 41477.27 88888.00 2023-12-04 08:53:30.000 338 22469.40 158.24 41477.36 47557.58 2023-12-04 08:53:31.000 338 22469.40 158.25 41477.50 88888.00 2023-12-04 08:53:32.000 338 22469.41 158.24 41477.50 88888.00 2023-12-04 08:53:33.000 338 22469.43 158.22 41477.40 88888.00 2023-12-04 08:53:34.000 338 22469.41 158.25 41477.34 88888.00 2023-12-04 08:53:35.000 338 22469.38 158.28 41477.33 47557.55 2023-12-04 08:53:36.000 338 22469.36 158.28 41477.31 88888.00 2023-12-04 08:53:37.000 338 22469.33 158.27 41477.30 88888.00 2023-12-04 08:53:38.000 338 22469.28 158.33 41477.30 88888.00 2023-12-04 08:53:39.000 338 22469.25 158.41 41477.31 88888.00 2023-12-04 08:53:40.000 338 22469.24 158.43 41477.31 47557.55 2023-12-04 08:53:41.000 338 22469.25 158.41 41477.32 88888.00 2023-12-04 08:53:42.000 338 22469.25 158.43 41477.32 88888.00 2023-12-04 08:53:43.000 338 22469.26 158.47 41477.29 88888.00 2023-12-04 08:53:44.000 338 22469.24 158.48 41477.23 88888.00 2023-12-04 08:53:45.000 338 22469.19 158.47 41477.19 47557.53 2023-12-04 08:53:46.000 338 22469.21 158.50 41477.23 88888.00 2023-12-04 08:53:47.000 338 22469.24 158.52 41477.24 88888.00 2023-12-04 08:53:48.000 338 22469.21 158.48 41477.18 88888.00 2023-12-04 08:53:49.000 338 22469.15 158.46 41477.19 88888.00 2023-12-04 08:53:50.000 338 22469.15 158.49 41477.24 47557.47 2023-12-04 08:53:51.000 338 22469.13 158.48 41477.20 88888.00 2023-12-04 08:53:52.000 338 22469.12 158.47 41477.21 88888.00 2023-12-04 08:53:53.000 338 22469.14 158.50 41477.34 88888.00 2023-12-04 08:53:54.000 338 22469.16 158.49 41477.38 88888.00 2023-12-04 08:53:55.000 338 22469.18 158.44 41477.35 47557.50 2023-12-04 08:53:56.000 338 22469.22 158.41 41477.33 88888.00 2023-12-04 08:53:57.000 338 22469.22 158.42 41477.31 88888.00 2023-12-04 08:53:58.000 338 22469.19 158.47 41477.34 88888.00 2023-12-04 08:53:59.000 338 22469.23 158.51 41477.43 88888.00 2023-12-04 08:54:00.000 338 22469.24 158.48 41477.44 47557.52 2023-12-04 08:54:01.000 338 22469.20 158.42 41477.37 88888.00 2023-12-04 08:54:02.000 338 22469.19 158.43 41477.32 88888.00 2023-12-04 08:54:03.000 338 22469.19 158.52 41477.34 88888.00 2023-12-04 08:54:04.000 338 22469.17 158.62 41477.42 88888.00 2023-12-04 08:54:05.000 338 22469.19 158.65 41477.49 47557.51 2023-12-04 08:54:06.000 338 22469.26 158.62 41477.50 88888.00 2023-12-04 08:54:07.000 338 22469.25 158.54 41477.46 88888.00 2023-12-04 08:54:08.000 338 22469.22 158.46 41477.39 88888.00 2023-12-04 08:54:09.000 338 22469.22 158.47 41477.32 88888.00 2023-12-04 08:54:10.000 338 22469.22 158.53 41477.31 47557.52 2023-12-04 08:54:11.000 338 22469.20 158.52 41477.34 88888.00 2023-12-04 08:54:12.000 338 22469.15 158.47 41477.32 88888.00 2023-12-04 08:54:13.000 338 22469.09 158.43 41477.23 88888.00 2023-12-04 08:54:14.000 338 22469.11 158.45 41477.19 88888.00 2023-12-04 08:54:15.000 338 22469.20 158.50 41477.30 47557.54 2023-12-04 08:54:16.000 338 22469.28 158.52 41477.41 88888.00 2023-12-04 08:54:17.000 338 22469.30 158.49 41477.36 88888.00 2023-12-04 08:54:18.000 338 22469.29 158.44 41477.32 88888.00 2023-12-04 08:54:19.000 338 22469.30 158.42 41477.41 88888.00 2023-12-04 08:54:20.000 338 22469.32 158.42 41477.46 47557.56 2023-12-04 08:54:21.000 338 22469.36 158.42 41477.41 88888.00 2023-12-04 08:54:22.000 338 22469.39 158.44 41477.33 88888.00 2023-12-04 08:54:23.000 338 22469.39 158.48 41477.23 88888.00 2023-12-04 08:54:24.000 338 22469.37 158.49 41477.14 88888.00 2023-12-04 08:54:25.000 338 22469.35 158.47 41477.11 47557.59 2023-12-04 08:54:26.000 338 22469.35 158.48 41477.12 88888.00 2023-12-04 08:54:27.000 338 22469.37 158.50 41477.17 88888.00 2023-12-04 08:54:28.000 338 22469.38 158.48 41477.26 88888.00 2023-12-04 08:54:29.000 338 22469.37 158.45 41477.24 88888.00 2023-12-04 08:54:30.000 338 22469.31 158.38 41477.20 47557.65 2023-12-04 08:54:31.000 338 22469.27 158.32 41477.23 88888.00 2023-12-04 08:54:32.000 338 22469.32 158.31 41477.29 88888.00 2023-12-04 08:54:33.000 338 22469.39 158.33 41477.32 88888.00 2023-12-04 08:54:34.000 338 22469.43 158.31 41477.33 88888.00 2023-12-04 08:54:35.000 338 22469.45 158.25 41477.33 47557.63 2023-12-04 08:54:36.000 338 22469.47 158.24 41477.37 88888.00 2023-12-04 08:54:37.000 338 22469.46 158.21 41477.37 88888.00 2023-12-04 08:54:38.000 338 22469.44 158.16 41477.31 88888.00 2023-12-04 08:54:39.000 338 22469.46 158.17 41477.29 88888.00 2023-12-04 08:54:40.000 338 22469.44 158.17 41477.29 47557.68 2023-12-04 08:54:41.000 338 22469.41 158.15 41477.27 88888.00 2023-12-04 08:54:42.000 338 22469.47 158.18 41477.31 88888.00 2023-12-04 08:54:43.000 338 22469.57 158.23 41477.44 88888.00 2023-12-04 08:54:44.000 338 22469.65 158.25 41477.48 88888.00 2023-12-04 08:54:45.000 338 22469.67 158.24 41477.41 47557.72 2023-12-04 08:54:46.000 338 22469.61 158.20 41477.32 88888.00 2023-12-04 08:54:47.000 338 22469.54 158.16 41477.24 88888.00 2023-12-04 08:54:48.000 338 22469.52 158.16 41477.23 88888.00 2023-12-04 08:54:49.000 338 22469.52 158.21 41477.24 88888.00 2023-12-04 08:54:50.000 338 22469.55 158.23 41477.19 47557.76 2023-12-04 08:54:51.000 338 22469.58 158.20 41477.14 88888.00 2023-12-04 08:54:52.000 338 22469.62 158.16 41477.15 88888.00 2023-12-04 08:54:53.000 338 22469.68 158.19 41477.20 88888.00 2023-12-04 08:54:54.000 338 22469.72 158.24 41477.24 88888.00 2023-12-04 08:54:55.000 338 22469.71 158.24 41477.25 47557.77 2023-12-04 08:54:56.000 338 22469.70 158.25 41477.24 88888.00 2023-12-04 08:54:57.000 338 22469.72 158.26 41477.18 88888.00 2023-12-04 08:54:58.000 338 22469.72 158.23 41477.12 88888.00 2023-12-04 08:54:59.000 338 22469.72 158.25 41477.18 88888.00 2023-12-04 08:55:00.000 338 22469.73 158.29 41477.31 47557.74 2023-12-04 08:55:01.000 338 22469.72 158.30 41477.35 88888.00 2023-12-04 08:55:02.000 338 22469.72 158.29 41477.32 88888.00 2023-12-04 08:55:03.000 338 22469.74 158.28 41477.30 88888.00 2023-12-04 08:55:04.000 338 22469.76 158.29 41477.30 88888.00 2023-12-04 08:55:05.000 338 22469.72 158.33 41477.33 47557.73 2023-12-04 08:55:06.000 338 22469.66 158.33 41477.33 88888.00 2023-12-04 08:55:07.000 338 22469.66 158.34 41477.31 88888.00 2023-12-04 08:55:08.000 338 22469.67 158.33 41477.25 88888.00 2023-12-04 08:55:09.000 338 22469.65 158.32 41477.21 88888.00 2023-12-04 08:55:10.000 338 22469.63 158.33 41477.27 47557.69 2023-12-04 08:55:11.000 338 22469.62 158.36 41477.34 88888.00 2023-12-04 08:55:12.000 338 22469.58 158.39 41477.32 88888.00 2023-12-04 08:55:13.000 338 22469.53 158.45 41477.25 88888.00 2023-12-04 08:55:14.000 338 22469.51 158.53 41477.18 88888.00 2023-12-04 08:55:15.000 338 22469.47 158.56 41477.19 47557.67 2023-12-04 08:55:16.000 338 22469.41 158.53 41477.26 88888.00 2023-12-04 08:55:17.000 338 22469.34 158.49 41477.33 88888.00 2023-12-04 08:55:18.000 338 22469.31 158.47 41477.39 88888.00 2023-12-04 08:55:19.000 338 22469.31 158.47 41477.39 88888.00 2023-12-04 08:55:20.000 338 22469.32 158.47 41477.34 47557.65 2023-12-04 08:55:21.000 338 22469.31 158.48 41477.33 88888.00 2023-12-04 08:55:22.000 338 22469.32 158.51 41477.35 88888.00 2023-12-04 08:55:23.000 338 22469.35 158.54 41477.36 88888.00 2023-12-04 08:55:24.000 338 22469.37 158.55 41477.38 88888.00 2023-12-04 08:55:25.000 338 22469.35 158.56 41477.41 47557.61 2023-12-04 08:55:26.000 338 22469.33 158.57 41477.40 88888.00 2023-12-04 08:55:27.000 338 22469.30 158.57 41477.35 88888.00 2023-12-04 08:55:28.000 338 22469.27 158.59 41477.28 88888.00 2023-12-04 08:55:29.000 338 22469.26 158.65 41477.31 88888.00 2023-12-04 08:55:30.000 338 22469.23 158.72 41477.39 47557.60 2023-12-04 08:55:31.000 338 22469.23 158.73 41477.39 88888.00 2023-12-04 08:55:32.000 338 22469.24 158.70 41477.36 88888.00 2023-12-04 08:55:33.000 338 22469.20 158.64 41477.35 88888.00 2023-12-04 08:55:34.000 338 22469.15 158.60 41477.37 88888.00 2023-12-04 08:55:35.000 338 22469.14 158.59 41477.39 47557.55 2023-12-04 08:55:36.000 338 22469.10 158.57 41477.39 88888.00 2023-12-04 08:55:37.000 338 22469.06 158.56 41477.38 88888.00 2023-12-04 08:55:38.000 338 22469.05 158.58 41477.40 88888.00 2023-12-04 08:55:39.000 338 22469.07 158.60 41477.41 88888.00 2023-12-04 08:55:40.000 338 22469.11 158.65 41477.39 47557.53 2023-12-04 08:55:41.000 338 22469.13 158.69 41477.41 88888.00 2023-12-04 08:55:42.000 338 22469.12 158.68 41477.45 88888.00 2023-12-04 08:55:43.000 338 22469.11 158.58 41477.45 88888.00 2023-12-04 08:55:44.000 338 22469.11 158.52 41477.37 88888.00 2023-12-04 08:55:45.000 338 22469.11 158.53 41477.29 47557.51 2023-12-04 08:55:46.000 338 22469.12 158.55 41477.29 88888.00 2023-12-04 08:55:47.000 338 22469.11 158.57 41477.33 88888.00 2023-12-04 08:55:48.000 338 22469.07 158.58 41477.38 88888.00 2023-12-04 08:55:49.000 338 22469.07 158.58 41477.46 88888.00 2023-12-04 08:55:50.000 338 22469.08 158.56 41477.50 47557.56 2023-12-04 08:55:51.000 338 22469.05 158.55 41477.50 88888.00 2023-12-04 08:55:52.000 338 22469.06 158.53 41477.54 88888.00 2023-12-04 08:55:53.000 338 22469.13 158.51 41477.55 88888.00 2023-12-04 08:55:54.000 338 22469.18 158.51 41477.47 88888.00 2023-12-04 08:55:55.000 338 22469.12 158.49 41477.35 47557.57 2023-12-04 08:55:56.000 338 22469.04 158.48 41477.32 88888.00 2023-12-04 08:55:57.000 338 22469.05 158.51 41477.43 88888.00 2023-12-04 08:55:58.000 338 22469.08 158.47 41477.43 88888.00 2023-12-04 08:55:59.000 338 22469.09 158.34 41477.32 88888.00 2023-12-04 08:56:00.000 338 22469.08 158.26 41477.28 47557.54 2023-12-04 08:56:01.000 338 22469.06 158.29 41477.29 88888.00 2023-12-04 08:56:02.000 338 22469.07 158.33 41477.26 88888.00 2023-12-04 08:56:03.000 338 22469.11 158.34 41477.20 88888.00 2023-12-04 08:56:04.000 338 22469.16 158.41 41477.22 88888.00 2023-12-04 08:56:05.000 338 22469.22 158.53 41477.32 47557.57 2023-12-04 08:56:06.000 338 22469.22 158.53 41477.34 88888.00 2023-12-04 08:56:07.000 338 22469.18 158.43 41477.26 88888.00 2023-12-04 08:56:08.000 338 22469.17 158.36 41477.21 88888.00 2023-12-04 08:56:09.000 338 22469.18 158.32 41477.23 88888.00 2023-12-04 08:56:10.000 338 22469.19 158.31 41477.29 47557.65 2023-12-04 08:56:11.000 338 22469.25 158.33 41477.38 88888.00 2023-12-04 08:56:12.000 338 22469.32 158.32 41477.43 88888.00 2023-12-04 08:56:13.000 338 22469.32 158.30 41477.38 88888.00 2023-12-04 08:56:14.000 338 22469.29 158.34 41477.37 88888.00 2023-12-04 08:56:15.000 338 22469.29 158.37 41477.35 47557.66 2023-12-04 08:56:16.000 338 22469.31 158.31 41477.26 88888.00 2023-12-04 08:56:17.000 338 22469.30 158.27 41477.18 88888.00 2023-12-04 08:56:18.000 338 22469.30 158.34 41477.26 88888.00 2023-12-04 08:56:19.000 338 22469.33 158.41 41477.40 88888.00 2023-12-04 08:56:20.000 338 22469.34 158.38 41477.38 47557.66 2023-12-04 08:56:21.000 338 22469.32 158.33 41477.31 88888.00 2023-12-04 08:56:22.000 338 22469.32 158.38 41477.34 88888.00 2023-12-04 08:56:23.000 338 22469.35 158.44 41477.34 88888.00 2023-12-04 08:56:24.000 338 22469.39 158.46 41477.26 88888.00 2023-12-04 08:56:25.000 338 22469.43 158.44 41477.14 47557.73 2023-12-04 08:56:26.000 338 22469.43 158.39 41477.09 88888.00 2023-12-04 08:56:27.000 338 22469.43 158.35 41477.18 88888.00 2023-12-04 08:56:28.000 338 22469.46 158.38 41477.31 88888.00 2023-12-04 08:56:29.000 338 22469.47 158.44 41477.36 88888.00 2023-12-04 08:56:30.000 338 22469.44 158.46 41477.41 47557.70 2023-12-04 08:56:31.000 338 22469.41 158.46 41477.41 88888.00 2023-12-04 08:56:32.000 338 22469.37 158.44 41477.31 88888.00 2023-12-04 08:56:33.000 338 22469.35 158.46 41477.23 88888.00 2023-12-04 08:56:34.000 338 22469.38 158.50 41477.23 88888.00 2023-12-04 08:56:35.000 338 22469.41 158.53 41477.25 47557.68 2023-12-04 08:56:36.000 338 22469.42 158.56 41477.28 88888.00 2023-12-04 08:56:37.000 338 22469.42 158.62 41477.32 88888.00 2023-12-04 08:56:38.000 338 22469.42 158.63 41477.31 88888.00 2023-12-04 08:56:39.000 338 22469.40 158.63 41477.23 88888.00 2023-12-04 08:56:40.000 338 22469.34 158.59 41477.20 47557.70 2023-12-04 08:56:41.000 338 22469.31 158.56 41477.27 88888.00 2023-12-04 08:56:42.000 338 22469.34 158.55 41477.37 88888.00 2023-12-04 08:56:43.000 338 22469.34 158.55 41477.46 88888.00 2023-12-04 08:56:44.000 338 22469.31 158.59 41477.55 88888.00 2023-12-04 08:56:45.000 338 22469.28 158.68 41477.59 47557.67 2023-12-04 08:56:46.000 338 22469.32 158.75 41477.59 88888.00 2023-12-04 08:56:47.000 338 22469.40 158.77 41477.60 88888.00 2023-12-04 08:56:48.000 338 22469.42 158.73 41477.61 88888.00 2023-12-04 08:56:49.000 338 22469.34 158.69 41477.57 88888.00 2023-12-04 08:56:50.000 338 22469.30 158.70 41477.55 47557.67 2023-12-04 08:56:51.000 338 22469.32 158.70 41477.64 88888.00 2023-12-04 08:56:52.000 338 22469.36 158.69 41477.81 88888.00 2023-12-04 08:56:53.000 338 22469.40 158.67 41477.91 88888.00 2023-12-04 08:56:54.000 338 22469.40 158.64 41477.83 88888.00 2023-12-04 08:56:55.000 338 22469.36 158.62 41477.68 47557.70 2023-12-04 08:56:56.000 338 22469.34 158.62 41477.61 88888.00 2023-12-04 08:56:57.000 338 22469.34 158.61 41477.60 88888.00 2023-12-04 08:56:58.000 338 22469.34 158.62 41477.63 88888.00 2023-12-04 08:56:59.000 338 22469.38 158.64 41477.67 88888.00 2023-12-04 08:57:00.000 338 22469.41 158.67 41477.69 47557.69 2023-12-04 08:57:01.000 338 22469.43 158.71 41477.72 88888.00 2023-12-04 08:57:02.000 338 22469.45 158.74 41477.70 88888.00 2023-12-04 08:57:03.000 338 22469.46 158.78 41477.67 88888.00 2023-12-04 08:57:04.000 338 22469.42 158.77 41477.65 88888.00 2023-12-04 08:57:05.000 338 22469.33 158.70 41477.57 47557.76 2023-12-04 08:57:06.000 338 22469.32 158.65 41477.52 88888.00 2023-12-04 08:57:07.000 338 22469.37 158.60 41477.53 88888.00 2023-12-04 08:57:08.000 338 22469.43 158.58 41477.54 88888.00 2023-12-04 08:57:09.000 338 22469.47 158.61 41477.50 88888.00 2023-12-04 08:57:10.000 338 22469.49 158.66 41477.43 47557.76 2023-12-04 08:57:11.000 338 22469.52 158.68 41477.41 88888.00 2023-12-04 08:57:12.000 338 22469.54 158.66 41477.48 88888.00 2023-12-04 08:57:13.000 338 22469.53 158.64 41477.51 88888.00 2023-12-04 08:57:14.000 338 22469.53 158.68 41477.53 88888.00 2023-12-04 08:57:15.000 338 22469.48 158.71 41477.54 47557.77 2023-12-04 08:57:16.000 338 22469.40 158.68 41477.52 88888.00 2023-12-04 08:57:17.000 338 22469.40 158.64 41477.56 88888.00 2023-12-04 08:57:18.000 338 22469.48 158.64 41477.64 88888.00 2023-12-04 08:57:19.000 338 22469.52 158.67 41477.65 88888.00 2023-12-04 08:57:20.000 338 22469.52 158.69 41477.66 47557.73 2023-12-04 08:57:21.000 338 22469.50 158.66 41477.67 88888.00 2023-12-04 08:57:22.000 338 22469.46 158.58 41477.62 88888.00 2023-12-04 08:57:23.000 338 22469.41 158.52 41477.56 88888.00 2023-12-04 08:57:24.000 338 22469.40 158.52 41477.58 88888.00 2023-12-04 08:57:25.000 338 22469.44 158.56 41477.66 47557.78 2023-12-04 08:57:26.000 338 22469.48 158.58 41477.68 88888.00 2023-12-04 08:57:27.000 338 22469.47 158.56 41477.59 88888.00 2023-12-04 08:57:28.000 338 22469.44 158.53 41477.55 88888.00 2023-12-04 08:57:29.000 338 22469.44 158.55 41477.61 88888.00 2023-12-04 08:57:30.000 338 22469.41 158.54 41477.59 47557.78 2023-12-04 08:57:31.000 338 22469.36 158.45 41477.47 88888.00 2023-12-04 08:57:32.000 338 22469.38 158.41 41477.41 88888.00 2023-12-04 08:57:33.000 338 22469.46 158.49 41477.51 88888.00 2023-12-04 08:57:34.000 338 22469.53 158.60 41477.66 88888.00 2023-12-04 08:57:35.000 338 22469.54 158.62 41477.66 47557.79 2023-12-04 08:57:36.000 338 22469.53 158.60 41477.57 88888.00 2023-12-04 08:57:37.000 338 22469.56 158.57 41477.58 88888.00 2023-12-04 08:57:38.000 338 22469.58 158.55 41477.61 88888.00 2023-12-04 08:57:39.000 338 22469.56 158.53 41477.60 88888.00 2023-12-04 08:57:40.000 338 22469.50 158.48 41477.59 47557.81 2023-12-04 08:57:41.000 338 22469.45 158.47 41477.59 88888.00 2023-12-04 08:57:42.000 338 22469.47 158.52 41477.59 88888.00 2023-12-04 08:57:43.000 338 22469.47 158.53 41477.59 88888.00 2023-12-04 08:57:44.000 338 22469.47 158.49 41477.59 88888.00 2023-12-04 08:57:45.000 338 22469.51 158.48 41477.60 47557.82 2023-12-04 08:57:46.000 338 22469.54 158.50 41477.61 88888.00 2023-12-04 08:57:47.000 338 22469.49 158.52 41477.59 88888.00 2023-12-04 08:57:48.000 338 22469.44 158.52 41477.57 88888.00 2023-12-04 08:57:49.000 338 22469.42 158.52 41477.52 88888.00 2023-12-04 08:57:50.000 338 22469.42 158.52 41477.51 47557.81 2023-12-04 08:57:51.000 338 22469.44 158.54 41477.57 88888.00 2023-12-04 08:57:52.000 338 22469.47 158.56 41477.62 88888.00 2023-12-04 08:57:53.000 338 22469.48 158.57 41477.63 88888.00 2023-12-04 08:57:54.000 338 22469.46 158.59 41477.64 88888.00 2023-12-04 08:57:55.000 338 22469.43 158.57 41477.63 47557.82 2023-12-04 08:57:56.000 338 22469.40 158.52 41477.62 88888.00 2023-12-04 08:57:57.000 338 22469.35 158.49 41477.63 88888.00 2023-12-04 08:57:58.000 338 22469.36 158.53 41477.64 88888.00 2023-12-04 08:57:59.000 338 22469.41 158.63 41477.69 88888.00 2023-12-04 08:58:00.000 338 22469.40 158.68 41477.69 47557.76 2023-12-04 08:58:01.000 338 22469.35 158.64 41477.61 88888.00 2023-12-04 08:58:02.000 338 22469.32 158.62 41477.53 88888.00 2023-12-04 08:58:03.000 338 22469.30 158.64 41477.52 88888.00 2023-12-04 08:58:04.000 338 22469.24 158.67 41477.54 88888.00 2023-12-04 08:58:05.000 338 22469.20 158.63 41477.54 47557.74 2023-12-04 08:58:06.000 338 22469.20 158.56 41477.54 88888.00 2023-12-04 08:58:07.000 338 22469.19 158.52 41477.57 88888.00 2023-12-04 08:58:08.000 338 22469.15 158.55 41477.59 88888.00 2023-12-04 08:58:09.000 338 22469.12 158.60 41477.53 88888.00 2023-12-04 08:58:10.000 338 22469.15 158.61 41477.50 47557.71 2023-12-04 08:58:11.000 338 22469.17 158.59 41477.48 88888.00 2023-12-04 08:58:12.000 338 22469.18 158.59 41477.47 88888.00 2023-12-04 08:58:13.000 338 22469.19 158.60 41477.48 88888.00 2023-12-04 08:58:14.000 338 22469.17 158.60 41477.47 88888.00 2023-12-04 08:58:15.000 338 22469.13 158.62 41477.43 47557.70 2023-12-04 08:58:16.000 338 22469.13 158.67 41477.45 88888.00 2023-12-04 08:58:17.000 338 22469.19 158.69 41477.56 88888.00 2023-12-04 08:58:18.000 338 22469.21 158.70 41477.64 88888.00 2023-12-04 08:58:19.000 338 22469.16 158.70 41477.61 88888.00 2023-12-04 08:58:20.000 338 22469.10 158.69 41477.51 47557.72 2023-12-04 08:58:21.000 338 22469.09 158.69 41477.45 88888.00 2023-12-04 08:58:22.000 338 22469.10 158.72 41477.47 88888.00 2023-12-04 08:58:23.000 338 22469.08 158.72 41477.56 88888.00 2023-12-04 08:58:24.000 338 22469.06 158.71 41477.67 88888.00 2023-12-04 08:58:25.000 338 22469.09 158.71 41477.76 47557.73 2023-12-04 08:58:26.000 338 22469.13 158.68 41477.77 88888.00 2023-12-04 08:58:27.000 338 22469.13 158.62 41477.64 88888.00 2023-12-04 08:58:28.000 338 22469.09 158.55 41477.44 88888.00 2023-12-04 08:58:29.000 338 22469.08 158.56 41477.36 88888.00 2023-12-04 08:58:30.000 338 22469.13 158.63 41477.44 47557.71 2023-12-04 08:58:31.000 338 22469.19 158.63 41477.56 88888.00 2023-12-04 08:58:32.000 338 22469.20 158.63 41477.60 88888.00 2023-12-04 08:58:33.000 338 22469.17 158.65 41477.62 88888.00 2023-12-04 08:58:34.000 338 22469.15 158.63 41477.67 88888.00 2023-12-04 08:58:35.000 338 22469.12 158.61 41477.66 47557.66 2023-12-04 08:58:36.000 338 22469.08 158.62 41477.62 88888.00 2023-12-04 08:58:37.000 338 22469.02 158.62 41477.63 88888.00 2023-12-04 08:58:38.000 338 22468.99 158.60 41477.68 88888.00 2023-12-04 08:58:39.000 338 22469.01 158.63 41477.75 88888.00 2023-12-04 08:58:40.000 338 22469.01 158.72 41477.81 47557.62 2023-12-04 08:58:41.000 338 22468.97 158.77 41477.73 88888.00 2023-12-04 08:58:42.000 338 22468.96 158.74 41477.61 88888.00 2023-12-04 08:58:43.000 338 22468.98 158.75 41477.62 88888.00 2023-12-04 08:58:44.000 338 22468.95 158.80 41477.64 88888.00 2023-12-04 08:58:45.000 338 22468.87 158.77 41477.58 47557.58 2023-12-04 08:58:46.000 338 22468.82 158.73 41477.53 88888.00 2023-12-04 08:58:47.000 338 22468.80 158.75 41477.47 88888.00 2023-12-04 08:58:48.000 338 22468.76 158.80 41477.46 88888.00 2023-12-04 08:58:49.000 338 22468.74 158.89 41477.59 88888.00 2023-12-04 08:58:50.000 338 22468.72 158.91 41477.70 47557.47 2023-12-04 08:58:51.000 338 22468.67 158.90 41477.71 88888.00 2023-12-04 08:58:52.000 338 22468.64 158.93 41477.67 88888.00 2023-12-04 08:58:53.000 338 22468.62 158.99 41477.64 88888.00 2023-12-04 08:58:54.000 338 22468.63 159.01 41477.63 88888.00 2023-12-04 08:58:55.000 338 22468.61 158.98 41477.66 47557.42 2023-12-04 08:58:56.000 338 22468.56 158.97 41477.69 88888.00 2023-12-04 08:58:57.000 338 22468.51 159.02 41477.64 88888.00 2023-12-04 08:58:58.000 338 22468.45 159.06 41477.52 88888.00 2023-12-04 08:58:59.000 338 22468.38 159.06 41477.45 88888.00 2023-12-04 08:59:00.000 338 22468.38 159.10 41477.49 47557.35 2023-12-04 08:59:01.000 338 22468.39 159.13 41477.52 88888.00 2023-12-04 08:59:02.000 338 22468.34 159.09 41477.45 88888.00 2023-12-04 08:59:03.000 338 22468.33 159.06 41477.40 88888.00 2023-12-04 08:59:04.000 338 22468.36 159.10 41477.44 88888.00 2023-12-04 08:59:05.000 338 22468.38 159.17 41477.50 47557.34 2023-12-04 08:59:06.000 338 22468.38 159.21 41477.47 88888.00 2023-12-04 08:59:07.000 338 22468.36 159.22 41477.38 88888.00 2023-12-04 08:59:08.000 338 22468.31 159.24 41477.33 88888.00 2023-12-04 08:59:09.000 338 22468.27 159.23 41477.30 88888.00 2023-12-04 08:59:10.000 338 22468.22 159.16 41477.25 47557.31 2023-12-04 08:59:11.000 338 22468.19 159.18 41477.21 88888.00 2023-12-04 08:59:12.000 338 22468.23 159.30 41477.22 88888.00 2023-12-04 08:59:13.000 338 22468.28 159.35 41477.27 88888.00 2023-12-04 08:59:14.000 338 22468.30 159.36 41477.34 88888.00 2023-12-04 08:59:15.000 338 22468.28 159.38 41477.43 47557.24 2023-12-04 08:59:16.000 338 22468.25 159.41 41477.47 88888.00 2023-12-04 08:59:17.000 338 22468.23 159.45 41477.50 88888.00 2023-12-04 08:59:18.000 338 22468.21 159.45 41477.48 88888.00 2023-12-04 08:59:19.000 338 22468.20 159.45 41477.50 88888.00 2023-12-04 08:59:20.000 338 22468.19 159.49 41477.57 47557.24 2023-12-04 08:59:21.000 338 22468.17 159.46 41477.62 88888.00 2023-12-04 08:59:22.000 338 22468.16 159.46 41477.62 88888.00 2023-12-04 08:59:23.000 338 22468.15 159.58 41477.60 88888.00 2023-12-04 08:59:24.000 338 22468.16 159.72 41477.58 88888.00 2023-12-04 08:59:25.000 338 22468.17 159.78 41477.59 47557.18 2023-12-04 08:59:26.000 338 22468.15 159.79 41477.60 88888.00 2023-12-04 08:59:27.000 338 22468.12 159.76 41477.59 88888.00 2023-12-04 08:59:28.000 338 22468.10 159.72 41477.54 88888.00 2023-12-04 08:59:29.000 338 22468.08 159.72 41477.44 88888.00 2023-12-04 08:59:30.000 338 22468.04 159.77 41477.36 47557.15 2023-12-04 08:59:31.000 338 22468.02 159.85 41477.41 88888.00 2023-12-04 08:59:32.000 338 22467.99 159.85 41477.50 88888.00 2023-12-04 08:59:33.000 338 22467.97 159.79 41477.52 88888.00 2023-12-04 08:59:34.000 338 22467.94 159.80 41477.51 88888.00 2023-12-04 08:59:35.000 338 22467.94 159.84 41477.50 47557.10 2023-12-04 08:59:36.000 338 22467.94 159.84 41477.45 88888.00 2023-12-04 08:59:37.000 338 22467.90 159.85 41477.38 88888.00 2023-12-04 08:59:38.000 338 22467.83 159.93 41477.37 88888.00 2023-12-04 08:59:39.000 338 22467.83 160.00 41477.42 88888.00 2023-12-04 08:59:40.000 338 22467.82 159.98 41477.39 47557.05 2023-12-04 08:59:41.000 338 22467.79 159.97 41477.36 88888.00 2023-12-04 08:59:42.000 338 22467.77 160.01 41477.40 88888.00 2023-12-04 08:59:43.000 338 22467.73 160.04 41477.45 88888.00 2023-12-04 08:59:44.000 338 22467.66 160.04 41477.50 88888.00 2023-12-04 08:59:45.000 338 22467.61 160.05 41477.54 47557.01 2023-12-04 08:59:46.000 338 22467.61 160.05 41477.51 88888.00 2023-12-04 08:59:47.000 338 22467.61 160.06 41477.45 88888.00 2023-12-04 08:59:48.000 338 22467.58 160.12 41477.45 88888.00 2023-12-04 08:59:49.000 338 22467.53 160.18 41477.46 88888.00 2023-12-04 08:59:50.000 338 22467.53 160.17 41477.43 47556.95 2023-12-04 08:59:51.000 338 22467.49 160.09 41477.38 88888.00 2023-12-04 08:59:52.000 338 22467.42 160.04 41477.41 88888.00 2023-12-04 08:59:53.000 338 22467.40 160.04 41477.44 88888.00 2023-12-04 08:59:54.000 338 22467.42 160.05 41477.44 88888.00 2023-12-04 08:59:55.000 338 22467.47 160.03 41477.49 47556.97 2023-12-04 08:59:56.000 338 22467.53 159.98 41477.57 88888.00 2023-12-04 08:59:57.000 338 22467.54 159.92 41477.56 88888.00 2023-12-04 08:59:58.000 338 22467.53 159.92 41477.47 88888.00 2023-12-04 08:59:59.000 338 22467.52 159.98 41477.41 88888.00 2023-12-04 09:00:00.000 338 22467.45 159.98 41477.41 47556.94 2023-12-04 09:00:01.000 338 22467.41 159.93 41477.43 88888.00 2023-12-04 09:00:02.000 338 22467.46 159.92 41477.46 88888.00 2023-12-04 09:00:03.000 338 22467.52 159.99 41477.53 88888.00 2023-12-04 09:00:04.000 338 22467.53 160.04 41477.55 88888.00 2023-12-04 09:00:05.000 338 22467.50 160.02 41477.53 47557.00 2023-12-04 09:00:06.000 338 22467.51 159.99 41477.54 88888.00 2023-12-04 09:00:07.000 338 22467.57 159.97 41477.57 88888.00 2023-12-04 09:00:08.000 338 22467.60 159.92 41477.60 88888.00 2023-12-04 09:00:09.000 338 22467.60 159.86 41477.68 88888.00 2023-12-04 09:00:10.000 338 22467.62 159.85 41477.79 47557.02 2023-12-04 09:00:11.000 338 22467.66 159.86 41477.80 88888.00 2023-12-04 09:00:12.000 338 22467.67 159.84 41477.76 88888.00 2023-12-04 09:00:13.000 338 22467.68 159.76 41477.73 88888.00 2023-12-04 09:00:14.000 338 22467.72 159.73 41477.71 88888.00 2023-12-04 09:00:15.000 338 22467.72 159.75 41477.64 47557.08 2023-12-04 09:00:16.000 338 22467.66 159.75 41477.57 88888.00 2023-12-04 09:00:17.000 338 22467.65 159.73 41477.56 88888.00 2023-12-04 09:00:18.000 338 22467.69 159.73 41477.56 88888.00 2023-12-04 09:00:19.000 338 22467.70 159.75 41477.54 88888.00 2023-12-04 09:00:20.000 338 22467.70 159.78 41477.52 47557.05 2023-12-04 09:00:21.000 338 22467.70 159.81 41477.53 88888.00 2023-12-04 09:00:22.000 338 22467.67 159.83 41477.56 88888.00 2023-12-04 09:00:23.000 338 22467.68 159.85 41477.64 88888.00 2023-12-04 09:00:24.000 338 22467.74 159.84 41477.70 88888.00 2023-12-04 09:00:25.000 338 22467.75 159.79 41477.68 47557.04 2023-12-04 09:00:26.000 338 22467.69 159.75 41477.62 88888.00 2023-12-04 09:00:27.000 338 22467.61 159.75 41477.62 88888.00 2023-12-04 09:00:28.000 338 22467.58 159.79 41477.63 88888.00 2023-12-04 09:00:29.000 338 22467.61 159.84 41477.59 88888.00 2023-12-04 09:00:30.000 338 22467.68 159.79 41477.55 47557.07 2023-12-04 09:00:31.000 338 22467.73 159.70 41477.63 88888.00 2023-12-04 09:00:32.000 338 22467.74 159.68 41477.74 88888.00 2023-12-04 09:00:33.000 338 22467.74 159.69 41477.72 88888.00 2023-12-04 09:00:34.000 338 22467.75 159.70 41477.66 88888.00 2023-12-04 09:00:35.000 338 22467.77 159.70 41477.67 47557.06 2023-12-04 09:00:36.000 338 22467.74 159.66 41477.64 88888.00 2023-12-04 09:00:37.000 338 22467.68 159.64 41477.53 88888.00 2023-12-04 09:00:38.000 338 22467.66 159.64 41477.44 88888.00 2023-12-04 09:00:39.000 338 22467.72 159.63 41477.43 88888.00 2023-12-04 09:00:40.000 338 22467.78 159.65 41477.50 47557.08 2023-12-04 09:00:41.000 338 22467.78 159.67 41477.57 88888.00 2023-12-04 09:00:42.000 338 22467.77 159.65 41477.63 88888.00 2023-12-04 09:00:43.000 338 22467.80 159.62 41477.65 88888.00 2023-12-04 09:00:44.000 338 22467.78 159.59 41477.61 88888.00 2023-12-04 09:00:45.000 338 22467.74 159.57 41477.63 47557.08 2023-12-04 09:00:46.000 338 22467.79 159.57 41477.73 88888.00 2023-12-04 09:00:47.000 338 22467.86 159.59 41477.76 88888.00 2023-12-04 09:00:48.000 338 22467.87 159.60 41477.72 88888.00 2023-12-04 09:00:49.000 338 22467.85 159.62 41477.66 88888.00 2023-12-04 09:00:50.000 338 22467.81 159.64 41477.62 47557.07 2023-12-04 09:00:51.000 338 22467.77 159.63 41477.63 88888.00 2023-12-04 09:00:52.000 338 22467.78 159.58 41477.66 88888.00 2023-12-04 09:00:53.000 338 22467.81 159.52 41477.65 88888.00 2023-12-04 09:00:54.000 338 22467.78 159.53 41477.68 88888.00 2023-12-04 09:00:55.000 338 22467.72 159.57 41477.77 47557.13 2023-12-04 09:00:56.000 338 22467.68 159.60 41477.79 88888.00 2023-12-04 09:00:57.000 338 22467.67 159.55 41477.67 88888.00 2023-12-04 09:00:58.000 338 22467.66 159.48 41477.57 88888.00 2023-12-04 09:00:59.000 338 22467.68 159.47 41477.59 88888.00 2023-12-04 09:01:00.000 338 22467.68 159.50 41477.64 47557.02 2023-12-04 09:01:01.000 338 22467.62 159.56 41477.66 88888.00 2023-12-04 09:01:02.000 338 22467.56 159.63 41477.69 88888.00 2023-12-04 09:01:03.000 338 22467.55 159.67 41477.69 88888.00 2023-12-04 09:01:04.000 338 22467.54 159.67 41477.66 88888.00 2023-12-04 09:01:05.000 338 22467.49 159.66 41477.63 47556.97 2023-12-04 09:01:06.000 338 22467.45 159.64 41477.59 88888.00 2023-12-04 09:01:07.000 338 22467.45 159.62 41477.59 88888.00 2023-12-04 09:01:08.000 338 22467.46 159.63 41477.63 88888.00 2023-12-04 09:01:09.000 338 22467.42 159.60 41477.65 88888.00 2023-12-04 09:01:10.000 338 22467.33 159.54 41477.71 47556.92 2023-12-04 09:01:11.000 338 22467.31 159.51 41477.81 88888.00 2023-12-04 09:01:12.000 338 22467.34 159.53 41477.79 88888.00 2023-12-04 09:01:13.000 338 22467.38 159.62 41477.68 88888.00 2023-12-04 09:01:14.000 338 22467.35 159.68 41477.56 88888.00 2023-12-04 09:01:15.000 338 22467.31 159.64 41477.51 47556.90 2023-12-04 09:01:16.000 338 22467.27 159.57 41477.50 88888.00 2023-12-04 09:01:17.000 338 22467.24 159.59 41477.47 88888.00 2023-12-04 09:01:18.000 338 22467.18 159.62 41477.50 88888.00 2023-12-04 09:01:19.000 338 22467.12 159.63 41477.62 88888.00 2023-12-04 09:01:20.000 338 22467.08 159.68 41477.69 47556.78 2023-12-04 09:01:21.000 338 22467.06 159.74 41477.71 88888.00 2023-12-04 09:01:22.000 338 22467.00 159.76 41477.75 88888.00 2023-12-04 09:01:23.000 338 22466.94 159.76 41477.77 88888.00 2023-12-04 09:01:24.000 338 22466.90 159.76 41477.66 88888.00 2023-12-04 09:01:25.000 338 22466.81 159.72 41477.52 47556.66 2023-12-04 09:01:26.000 338 22466.72 159.68 41477.49 88888.00 2023-12-04 09:01:27.000 338 22466.69 159.76 41477.57 88888.00 2023-12-04 09:01:28.000 338 22466.71 159.86 41477.59 88888.00 2023-12-04 09:01:29.000 338 22466.72 159.88 41477.54 88888.00 2023-12-04 09:01:30.000 338 22466.74 159.87 41477.56 47556.58 2023-12-04 09:01:31.000 338 22466.71 159.86 41477.55 88888.00 2023-12-04 09:01:32.000 338 22466.62 159.86 41477.47 88888.00 2023-12-04 09:01:33.000 338 22466.59 159.90 41477.46 88888.00 2023-12-04 09:01:34.000 338 22466.59 159.90 41477.50 88888.00 2023-12-04 09:01:35.000 338 22466.58 159.86 41477.55 47556.57 2023-12-04 09:01:36.000 338 22466.59 159.84 41477.60 88888.00 2023-12-04 09:01:37.000 338 22466.60 159.80 41477.63 88888.00 2023-12-04 09:01:38.000 338 22466.61 159.75 41477.73 88888.00 2023-12-04 09:01:39.000 338 22466.57 159.69 41477.82 88888.00 2023-12-04 09:01:40.000 338 22466.50 159.62 41477.81 47556.59 2023-12-04 09:01:41.000 338 22466.48 159.62 41477.79 88888.00 2023-12-04 09:01:42.000 338 22466.52 159.66 41477.81 88888.00 2023-12-04 09:01:43.000 338 22466.57 159.67 41477.79 88888.00 2023-12-04 09:01:44.000 338 22466.56 159.64 41477.75 88888.00 2023-12-04 09:01:45.000 338 22466.50 159.57 41477.75 47556.54 2023-12-04 09:01:46.000 338 22466.49 159.57 41477.81 88888.00 2023-12-04 09:01:47.000 338 22466.52 159.64 41477.86 88888.00 2023-12-04 09:01:48.000 338 22466.52 159.67 41477.86 88888.00 2023-12-04 09:01:49.000 338 22466.51 159.63 41477.79 88888.00 2023-12-04 09:01:50.000 338 22466.54 159.59 41477.75 47556.57 2023-12-04 09:01:51.000 338 22466.60 159.56 41477.74 88888.00 2023-12-04 09:01:52.000 338 22466.65 159.57 41477.69 88888.00 2023-12-04 09:01:53.000 338 22466.66 159.57 41477.65 88888.00 2023-12-04 09:01:54.000 338 22466.64 159.54 41477.67 88888.00 2023-12-04 09:01:55.000 338 22466.61 159.49 41477.66 47556.60 2023-12-04 09:01:56.000 338 22466.61 159.43 41477.56 88888.00 2023-12-04 09:01:57.000 338 22466.64 159.42 41477.53 88888.00 2023-12-04 09:01:58.000 338 22466.66 159.43 41477.62 88888.00 2023-12-04 09:01:59.000 338 22466.68 159.45 41477.68 88888.00 2023-12-04 09:02:00.000 338 22466.70 159.48 41477.71 47556.61 2023-12-04 09:02:01.000 338 22466.70 159.46 41477.69 88888.00 2023-12-04 09:02:02.000 338 22466.70 159.37 41477.62 88888.00 2023-12-04 09:02:03.000 338 22466.72 159.30 41477.56 88888.00 2023-12-04 09:02:04.000 338 22466.73 159.29 41477.53 88888.00 2023-12-04 09:02:05.000 338 22466.74 159.33 41477.56 47556.62 2023-12-04 09:02:06.000 338 22466.73 159.38 41477.62 88888.00 2023-12-04 09:02:07.000 338 22466.71 159.40 41477.67 88888.00 2023-12-04 09:02:08.000 338 22466.68 159.38 41477.70 88888.00 2023-12-04 09:02:09.000 338 22466.64 159.39 41477.71 88888.00 2023-12-04 09:02:10.000 338 22466.64 159.44 41477.73 47556.62 2023-12-04 09:02:11.000 338 22466.73 159.48 41477.75 88888.00 2023-12-04 09:02:12.000 338 22466.82 159.50 41477.70 88888.00 2023-12-04 09:02:13.000 338 22466.83 159.53 41477.63 88888.00 2023-12-04 09:02:14.000 338 22466.80 159.53 41477.57 88888.00 2023-12-04 09:02:15.000 338 22466.78 159.51 41477.50 47556.66 2023-12-04 09:02:16.000 338 22466.78 159.51 41477.52 88888.00 2023-12-04 09:02:17.000 338 22466.83 159.53 41477.69 88888.00 2023-12-04 09:02:18.000 338 22466.88 159.53 41477.80 88888.00 2023-12-04 09:02:19.000 338 22466.88 159.53 41477.73 88888.00 2023-12-04 09:02:20.000 338 22466.87 159.51 41477.63 47556.68 2023-12-04 09:02:21.000 338 22466.85 159.44 41477.59 88888.00 2023-12-04 09:02:22.000 338 22466.87 159.41 41477.59 88888.00 2023-12-04 09:02:23.000 338 22466.88 159.49 41477.57 88888.00 2023-12-04 09:02:24.000 338 22466.82 159.58 41477.54 88888.00 2023-12-04 09:02:25.000 338 22466.74 159.62 41477.49 47556.63 2023-12-04 09:02:26.000 338 22466.72 159.63 41477.44 88888.00 2023-12-04 09:02:27.000 338 22466.76 159.65 41477.46 88888.00 2023-12-04 09:02:28.000 338 22466.79 159.69 41477.49 88888.00 2023-12-04 09:02:29.000 338 22466.75 159.66 41477.46 88888.00 2023-12-04 09:02:30.000 338 22466.68 159.59 41477.44 47556.64 2023-12-04 09:02:31.000 338 22466.67 159.62 41477.46 88888.00 2023-12-04 09:02:32.000 338 22466.71 159.70 41477.48 88888.00 2023-12-04 09:02:33.000 338 22466.74 159.73 41477.49 88888.00 2023-12-04 09:02:34.000 338 22466.74 159.70 41477.47 88888.00 2023-12-04 09:02:35.000 338 22466.72 159.68 41477.44 47556.63 2023-12-04 09:02:36.000 338 22466.72 159.71 41477.44 88888.00 2023-12-04 09:02:37.000 338 22466.74 159.75 41477.50 88888.00 2023-12-04 09:02:38.000 338 22466.76 159.75 41477.54 88888.00 2023-12-04 09:02:39.000 338 22466.73 159.71 41477.52 88888.00 2023-12-04 09:02:40.000 338 22466.68 159.68 41477.46 47556.65 2023-12-04 09:02:41.000 338 22466.63 159.69 41477.37 88888.00 2023-12-04 09:02:42.000 338 22466.60 159.72 41477.29 88888.00 2023-12-04 09:02:43.000 338 22466.58 159.73 41477.27 88888.00 2023-12-04 09:02:44.000 338 22466.65 159.75 41477.38 88888.00 2023-12-04 09:02:45.000 338 22466.78 159.76 41477.50 47556.66 2023-12-04 09:02:46.000 338 22466.87 159.74 41477.48 88888.00 2023-12-04 09:02:47.000 338 22466.85 159.73 41477.39 88888.00 2023-12-04 09:02:48.000 338 22466.79 159.75 41477.38 88888.00 2023-12-04 09:02:49.000 338 22466.77 159.78 41477.43 88888.00 2023-12-04 09:02:50.000 338 22466.78 159.79 41477.44 47556.67 2023-12-04 09:02:51.000 338 22466.76 159.74 41477.32 88888.00 2023-12-04 09:02:52.000 338 22466.74 159.68 41477.24 88888.00 2023-12-04 09:02:53.000 338 22466.76 159.64 41477.37 88888.00 2023-12-04 09:02:54.000 338 22466.80 159.58 41477.56 88888.00 2023-12-04 09:02:55.000 338 22466.81 159.53 41477.59 47556.69 2023-12-04 09:02:56.000 338 22466.83 159.51 41477.50 88888.00 2023-12-04 09:02:57.000 338 22466.88 159.51 41477.46 88888.00 2023-12-04 09:02:58.000 338 22466.94 159.55 41477.48 88888.00 2023-12-04 09:02:59.000 338 22466.97 159.57 41477.53 88888.00 2023-12-04 09:03:00.000 338 22466.98 159.55 41477.57 47556.77 2023-12-04 09:03:01.000 338 22467.00 159.56 41477.62 88888.00 2023-12-04 09:03:02.000 338 22467.03 159.63 41477.66 88888.00 2023-12-04 09:03:03.000 338 22467.03 159.65 41477.69 88888.00 2023-12-04 09:03:04.000 338 22466.98 159.62 41477.65 88888.00 2023-12-04 09:03:05.000 338 22466.94 159.59 41477.59 47556.79 2023-12-04 09:03:06.000 338 22466.95 159.58 41477.56 88888.00 2023-12-04 09:03:07.000 338 22466.97 159.54 41477.57 88888.00 2023-12-04 09:03:08.000 338 22466.98 159.50 41477.53 88888.00 2023-12-04 09:03:09.000 338 22467.01 159.53 41477.47 88888.00 2023-12-04 09:03:10.000 338 22467.06 159.54 41477.48 47556.78 2023-12-04 09:03:11.000 338 22467.07 159.48 41477.48 88888.00 2023-12-04 09:03:12.000 338 22467.05 159.47 41477.47 88888.00 2023-12-04 09:03:13.000 338 22467.04 159.50 41477.50 88888.00 2023-12-04 09:03:14.000 338 22467.06 159.49 41477.56 88888.00 2023-12-04 09:03:15.000 338 22467.10 159.43 41477.69 47556.87 2023-12-04 09:03:16.000 338 22467.12 159.36 41477.77 88888.00 2023-12-04 09:03:17.000 338 22467.15 159.35 41477.73 88888.00 2023-12-04 09:03:18.000 338 22467.21 159.39 41477.62 88888.00 2023-12-04 09:03:19.000 338 22467.24 159.38 41477.51 88888.00 2023-12-04 09:03:20.000 338 22467.19 159.32 41477.50 47556.90 2023-12-04 09:03:21.000 338 22467.15 159.25 41477.54 88888.00 2023-12-04 09:03:22.000 338 22467.15 159.17 41477.52 88888.00 2023-12-04 09:03:23.000 338 22467.21 159.14 41477.56 88888.00 2023-12-04 09:03:24.000 338 22467.26 159.16 41477.67 88888.00 2023-12-04 09:03:25.000 338 22467.27 159.18 41477.71 47556.93 2023-12-04 09:03:26.000 338 22467.26 159.20 41477.67 88888.00 2023-12-04 09:03:27.000 338 22467.27 159.21 41477.66 88888.00 2023-12-04 09:03:28.000 338 22467.30 159.21 41477.70 88888.00 2023-12-04 09:03:29.000 338 22467.34 159.22 41477.77 88888.00 2023-12-04 09:03:30.000 338 22467.37 159.21 41477.76 47556.99 2023-12-04 09:03:31.000 338 22467.36 159.15 41477.69 88888.00 2023-12-04 09:03:32.000 338 22467.32 159.09 41477.71 88888.00 2023-12-04 09:03:33.000 338 22467.32 159.07 41477.80 88888.00 2023-12-04 09:03:34.000 338 22467.34 159.12 41477.80 88888.00 2023-12-04 09:03:35.000 338 22467.35 159.21 41477.74 47557.02 2023-12-04 09:03:36.000 338 22467.39 159.25 41477.75 88888.00 2023-12-04 09:03:37.000 338 22467.43 159.21 41477.76 88888.00 2023-12-04 09:03:38.000 338 22467.40 159.15 41477.68 88888.00 2023-12-04 09:03:39.000 338 22467.35 159.09 41477.62 88888.00 2023-12-04 09:03:40.000 338 22467.37 159.06 41477.68 47557.05 2023-12-04 09:03:41.000 338 22467.46 159.04 41477.79 88888.00 2023-12-04 09:03:42.000 338 22467.56 159.07 41477.88 88888.00 2023-12-04 09:03:43.000 338 22467.62 159.12 41477.96 88888.00 2023-12-04 09:03:44.000 338 22467.58 159.12 41477.93 88888.00 2023-12-04 09:03:45.000 338 22467.51 159.10 41477.79 47557.08 2023-12-04 09:03:46.000 338 22467.48 159.09 41477.70 88888.00 2023-12-04 09:03:47.000 338 22467.50 159.07 41477.71 88888.00 2023-12-04 09:03:48.000 338 22467.53 159.03 41477.74 88888.00 2023-12-04 09:03:49.000 338 22467.60 158.99 41477.74 88888.00 2023-12-04 09:03:50.000 338 22467.67 158.98 41477.75 47557.10 2023-12-04 09:03:51.000 338 22467.68 159.01 41477.80 88888.00 2023-12-04 09:03:52.000 338 22467.66 159.04 41477.80 88888.00 2023-12-04 09:03:53.000 338 22467.66 159.08 41477.70 88888.00 2023-12-04 09:03:54.000 338 22467.68 159.12 41477.62 88888.00 2023-12-04 09:03:55.000 338 22467.70 159.11 41477.59 47557.16 2023-12-04 09:03:56.000 338 22467.72 159.07 41477.56 88888.00 2023-12-04 09:03:57.000 338 22467.76 159.04 41477.57 88888.00 2023-12-04 09:03:58.000 338 22467.80 159.08 41477.61 88888.00 2023-12-04 09:03:59.000 338 22467.83 159.18 41477.62 88888.00 2023-12-04 09:04:00.000 338 22467.83 159.22 41477.61 47557.14 2023-12-04 09:04:01.000 338 22467.80 159.16 41477.59 88888.00 2023-12-04 09:04:02.000 338 22467.75 159.10 41477.60 88888.00 2023-12-04 09:04:03.000 338 22467.72 159.08 41477.61 88888.00 2023-12-04 09:04:04.000 338 22467.74 159.10 41477.63 88888.00 2023-12-04 09:04:05.000 338 22467.79 159.10 41477.66 47557.16 2023-12-04 09:04:06.000 338 22467.84 159.08 41477.66 88888.00 2023-12-04 09:04:07.000 338 22467.84 159.09 41477.62 88888.00 2023-12-04 09:04:08.000 338 22467.83 159.16 41477.56 88888.00 2023-12-04 09:04:09.000 338 22467.81 159.21 41477.53 88888.00 2023-12-04 09:04:10.000 338 22467.80 159.18 41477.53 47557.18 2023-12-04 09:04:11.000 338 22467.78 159.10 41477.51 88888.00 2023-12-04 09:04:12.000 338 22467.77 159.06 41477.48 88888.00 2023-12-04 09:04:13.000 338 22467.78 159.08 41477.56 88888.00 2023-12-04 09:04:14.000 338 22467.81 159.09 41477.62 88888.00 2023-12-04 09:04:15.000 338 22467.84 159.04 41477.62 47557.18 2023-12-04 09:04:16.000 338 22467.88 159.01 41477.69 88888.00 2023-12-04 09:04:17.000 338 22467.89 159.03 41477.77 88888.00 2023-12-04 09:04:18.000 338 22467.87 159.06 41477.69 88888.00 2023-12-04 09:04:19.000 338 22467.84 159.11 41477.57 88888.00 2023-12-04 09:04:20.000 338 22467.81 159.11 41477.55 47557.20 2023-12-04 09:04:21.000 338 22467.82 159.07 41477.61 88888.00 2023-12-04 09:04:22.000 338 22467.84 159.03 41477.63 88888.00 2023-12-04 09:04:23.000 338 22467.81 159.01 41477.64 88888.00 2023-12-04 09:04:24.000 338 22467.79 159.06 41477.71 88888.00 2023-12-04 09:04:25.000 338 22467.85 159.11 41477.79 47557.21 2023-12-04 09:04:26.000 338 22467.89 159.12 41477.77 88888.00 2023-12-04 09:04:27.000 338 22467.90 159.10 41477.75 88888.00 2023-12-04 09:04:28.000 338 22467.87 159.08 41477.74 88888.00 2023-12-04 09:04:29.000 338 22467.84 159.02 41477.74 88888.00 2023-12-04 09:04:30.000 338 22467.85 158.98 41477.70 47557.23 2023-12-04 09:04:31.000 338 22467.90 158.96 41477.65 88888.00 2023-12-04 09:04:32.000 338 22467.92 158.97 41477.67 88888.00 2023-12-04 09:04:33.000 338 22467.92 159.04 41477.77 88888.00 2023-12-04 09:04:34.000 338 22467.88 159.07 41477.80 88888.00 2023-12-04 09:04:35.000 338 22467.85 159.03 41477.77 47557.23 2023-12-04 09:04:36.000 338 22467.85 158.99 41477.75 88888.00 2023-12-04 09:04:37.000 338 22467.84 158.97 41477.74 88888.00 2023-12-04 09:04:38.000 338 22467.82 158.95 41477.73 88888.00 2023-12-04 09:04:39.000 338 22467.81 158.93 41477.78 88888.00 2023-12-04 09:04:40.000 338 22467.80 158.92 41477.84 47557.21 2023-12-04 09:04:41.000 338 22467.78 158.94 41477.84 88888.00 2023-12-04 09:04:42.000 338 22467.80 158.97 41477.77 88888.00 2023-12-04 09:04:43.000 338 22467.84 159.00 41477.75 88888.00 2023-12-04 09:04:44.000 338 22467.86 159.00 41477.74 88888.00 2023-12-04 09:04:45.000 338 22467.84 158.95 41477.65 47557.23 2023-12-04 09:04:46.000 338 22467.82 158.89 41477.57 88888.00 2023-12-04 09:04:47.000 338 22467.82 158.87 41477.62 88888.00 2023-12-04 09:04:48.000 338 22467.80 158.88 41477.67 88888.00 2023-12-04 09:04:49.000 338 22467.80 158.91 41477.66 88888.00 2023-12-04 09:04:50.000 338 22467.78 158.89 41477.65 47557.21 2023-12-04 09:04:51.000 338 22467.76 158.86 41477.63 88888.00 2023-12-04 09:04:52.000 338 22467.78 158.86 41477.60 88888.00 2023-12-04 09:04:53.000 338 22467.82 158.87 41477.61 88888.00 2023-12-04 09:04:54.000 338 22467.81 158.88 41477.65 88888.00 2023-12-04 09:04:55.000 338 22467.78 158.91 41477.63 47557.25 2023-12-04 09:04:56.000 338 22467.75 158.91 41477.62 88888.00 2023-12-04 09:04:57.000 338 22467.77 158.93 41477.75 88888.00 2023-12-04 09:04:58.000 338 22467.82 158.95 41477.84 88888.00 2023-12-04 09:04:59.000 338 22467.80 158.93 41477.78 88888.00 2023-12-04 09:05:00.000 338 22467.74 158.91 41477.71 47557.23 2023-12-04 09:05:01.000 338 22467.73 158.84 41477.59 88888.00 2023-12-04 09:05:02.000 338 22467.70 158.71 41477.41 88888.00 2023-12-04 09:05:03.000 338 22467.66 158.63 41477.40 88888.00 2023-12-04 09:05:04.000 338 22467.62 158.65 41477.50 88888.00 2023-12-04 09:05:05.000 338 22467.63 158.71 41477.57 47557.23 2023-12-04 09:05:06.000 338 22467.68 158.75 41477.60 88888.00 2023-12-04 09:05:07.000 338 22467.69 158.80 41477.55 88888.00 2023-12-04 09:05:08.000 338 22467.68 158.87 41477.52 88888.00 2023-12-04 09:05:09.000 338 22467.65 158.91 41477.58 88888.00 2023-12-04 09:05:10.000 338 22467.61 158.88 41477.59 47557.21 2023-12-04 09:05:11.000 338 22467.61 158.90 41477.61 88888.00 2023-12-04 09:05:12.000 338 22467.67 158.93 41477.67 88888.00 2023-12-04 09:05:13.000 338 22467.66 158.86 41477.61 88888.00 2023-12-04 09:05:14.000 338 22467.61 158.75 41477.56 88888.00 2023-12-04 09:05:15.000 338 22467.59 158.70 41477.68 47557.19 2023-12-04 09:05:16.000 338 22467.60 158.70 41477.79 88888.00 2023-12-04 09:05:17.000 338 22467.60 158.69 41477.77 88888.00 2023-12-04 09:05:18.000 338 22467.60 158.67 41477.70 88888.00 2023-12-04 09:05:19.000 338 22467.59 158.68 41477.70 88888.00 2023-12-04 09:05:20.000 338 22467.60 158.72 41477.78 47557.25 2023-12-04 09:05:21.000 338 22467.63 158.74 41477.83 88888.00 2023-12-04 09:05:22.000 338 22467.69 158.76 41477.81 88888.00 2023-12-04 09:05:23.000 338 22467.75 158.81 41477.80 88888.00 2023-12-04 09:05:24.000 338 22467.76 158.84 41477.88 88888.00 2023-12-04 09:05:25.000 338 22467.74 158.81 41477.91 47557.21 2023-12-04 09:05:26.000 338 22467.68 158.72 41477.84 88888.00 2023-12-04 09:05:27.000 338 22467.63 158.65 41477.79 88888.00 2023-12-04 09:05:28.000 338 22467.62 158.65 41477.80 88888.00 2023-12-04 09:05:29.000 338 22467.60 158.68 41477.79 88888.00 2023-12-04 09:05:30.000 338 22467.58 158.71 41477.75 47557.19 2023-12-04 09:05:31.000 338 22467.53 158.75 41477.73 88888.00 2023-12-04 09:05:32.000 338 22467.47 158.81 41477.72 88888.00 2023-12-04 09:05:33.000 338 22467.44 158.85 41477.73 88888.00 2023-12-04 09:05:34.000 338 22467.41 158.85 41477.75 88888.00 2023-12-04 09:05:35.000 338 22467.40 158.83 41477.71 47557.31 2023-12-04 09:05:36.000 338 22467.42 158.80 41477.63 88888.00 2023-12-04 09:05:37.000 338 22467.40 158.74 41477.55 88888.00 2023-12-04 09:05:38.000 338 22467.39 158.72 41477.50 88888.00 2023-12-04 09:05:39.000 338 22467.41 158.79 41477.51 88888.00 2023-12-04 09:05:40.000 338 22467.40 158.86 41477.56 47557.14 2023-12-04 09:05:41.000 338 22467.35 158.88 41477.65 88888.00 2023-12-04 09:05:42.000 338 22467.34 158.90 41477.73 88888.00 2023-12-04 09:05:43.000 338 22467.38 158.93 41477.78 88888.00 2023-12-04 09:05:44.000 338 22467.38 158.91 41477.78 88888.00 2023-12-04 09:05:45.000 338 22467.35 158.84 41477.71 47557.12 2023-12-04 09:05:46.000 338 22467.29 158.80 41477.61 88888.00 2023-12-04 09:05:47.000 338 22467.28 158.87 41477.57 88888.00 2023-12-04 09:05:48.000 338 22467.32 158.97 41477.62 88888.00 2023-12-04 09:05:49.000 338 22467.34 159.03 41477.63 88888.00 2023-12-04 09:05:50.000 338 22467.36 159.07 41477.59 47557.07 2023-12-04 09:05:51.000 338 22467.41 159.07 41477.57 88888.00 2023-12-04 09:05:52.000 338 22467.38 159.01 41477.50 88888.00 2023-12-04 09:05:53.000 338 22467.29 158.97 41477.40 88888.00 2023-12-04 09:05:54.000 338 22467.24 159.01 41477.36 88888.00 2023-12-04 09:05:55.000 338 22467.25 159.08 41477.38 47557.04 2023-12-04 09:05:56.000 338 22467.30 159.15 41477.46 88888.00 2023-12-04 09:05:57.000 338 22467.30 159.20 41477.52 88888.00 2023-12-04 09:05:58.000 338 22467.25 159.23 41477.54 88888.00 2023-12-04 09:05:59.000 338 22467.23 159.21 41477.57 88888.00 2023-12-04 09:06:00.000 338 22467.25 159.16 41477.55 47556.99 2023-12-04 09:06:01.000 338 22467.23 159.12 41477.51 88888.00 2023-12-04 09:06:02.000 338 22467.19 159.13 41477.53 88888.00 2023-12-04 09:06:03.000 338 22467.20 159.17 41477.59 88888.00 2023-12-04 09:06:04.000 338 22467.24 159.20 41477.62 88888.00 2023-12-04 09:06:05.000 338 22467.24 159.21 41477.62 47557.01 2023-12-04 09:06:06.000 338 22467.23 159.22 41477.66 88888.00 2023-12-04 09:06:07.000 338 22467.25 159.25 41477.71 88888.00 2023-12-04 09:06:08.000 338 22467.27 159.27 41477.69 88888.00 2023-12-04 09:06:09.000 338 22467.23 159.25 41477.60 88888.00 2023-12-04 09:06:10.000 338 22467.17 159.21 41477.52 47557.00 2023-12-04 09:06:11.000 338 22467.17 159.21 41477.50 88888.00 2023-12-04 09:06:12.000 338 22467.19 159.24 41477.52 88888.00 2023-12-04 09:06:13.000 338 22467.22 159.30 41477.58 88888.00 2023-12-04 09:06:14.000 338 22467.25 159.38 41477.62 88888.00 2023-12-04 09:06:15.000 338 22467.23 159.42 41477.62 47556.99 2023-12-04 09:06:16.000 338 22467.19 159.38 41477.59 88888.00 2023-12-04 09:06:17.000 338 22467.12 159.29 41477.50 88888.00 2023-12-04 09:06:18.000 338 22467.09 159.22 41477.43 88888.00 2023-12-04 09:06:19.000 338 22467.15 159.26 41477.42 88888.00 2023-12-04 09:06:20.000 338 22467.22 159.38 41477.46 47556.97 2023-12-04 09:06:21.000 338 22467.24 159.46 41477.50 88888.00 2023-12-04 09:06:22.000 338 22467.26 159.50 41477.54 88888.00 2023-12-04 09:06:23.000 338 22467.28 159.53 41477.57 88888.00 2023-12-04 09:06:24.000 338 22467.26 159.51 41477.56 88888.00 2023-12-04 09:06:25.000 338 22467.19 159.47 41477.48 47556.98 2023-12-04 09:06:26.000 338 22467.19 159.46 41477.54 88888.00 2023-12-04 09:06:27.000 338 22467.25 159.46 41477.64 88888.00 2023-12-04 09:06:28.000 338 22467.26 159.46 41477.66 88888.00 2023-12-04 09:06:29.000 338 22467.24 159.48 41477.69 88888.00 2023-12-04 09:06:30.000 338 22467.22 159.53 41477.71 47556.96 2023-12-04 09:06:31.000 338 22467.19 159.57 41477.60 88888.00 2023-12-04 09:06:32.000 338 22467.18 159.62 41477.48 88888.00 2023-12-04 09:06:33.000 338 22467.19 159.63 41477.43 88888.00 2023-12-04 09:06:34.000 338 22467.18 159.62 41477.43 88888.00 2023-12-04 09:06:35.000 338 22467.17 159.64 41477.46 47556.94 2023-12-04 09:06:36.000 338 22467.16 159.63 41477.50 88888.00 2023-12-04 09:06:37.000 338 22467.18 159.58 41477.55 88888.00 2023-12-04 09:06:38.000 338 22467.23 159.61 41477.64 88888.00 2023-12-04 09:06:39.000 338 22467.27 159.68 41477.70 88888.00 2023-12-04 09:06:40.000 338 22467.26 159.69 41477.69 47556.94 2023-12-04 09:06:41.000 338 22467.21 159.61 41477.56 88888.00 2023-12-04 09:06:42.000 338 22467.12 159.52 41477.43 88888.00 2023-12-04 09:06:43.000 338 22467.08 159.51 41477.41 88888.00 2023-12-04 09:06:44.000 338 22467.14 159.58 41477.47 88888.00 2023-12-04 09:06:45.000 338 22467.24 159.68 41477.57 47556.94 2023-12-04 09:06:46.000 338 22467.29 159.75 41477.66 88888.00 2023-12-04 09:06:47.000 338 22467.28 159.79 41477.69 88888.00 2023-12-04 09:06:48.000 338 22467.23 159.82 41477.67 88888.00 2023-12-04 09:06:49.000 338 22467.16 159.78 41477.62 88888.00 2023-12-04 09:06:50.000 338 22467.10 159.72 41477.61 47556.91 2023-12-04 09:06:51.000 338 22467.07 159.68 41477.57 88888.00 2023-12-04 09:06:52.000 338 22467.08 159.63 41477.48 88888.00 2023-12-04 09:06:53.000 338 22467.13 159.58 41477.44 88888.00 2023-12-04 09:06:54.000 338 22467.18 159.57 41477.50 88888.00 2023-12-04 09:06:55.000 338 22467.18 159.59 41477.56 47556.90 2023-12-04 09:06:56.000 338 22467.13 159.62 41477.59 88888.00 2023-12-04 09:06:57.000 338 22467.09 159.61 41477.61 88888.00 2023-12-04 09:06:58.000 338 22467.05 159.56 41477.56 88888.00 2023-12-04 09:06:59.000 338 22467.04 159.56 41477.48 88888.00 2023-12-04 09:07:00.000 338 22467.04 159.61 41477.47 47556.91 2023-12-04 09:07:01.000 338 22467.05 159.60 41477.46 88888.00 2023-12-04 09:07:02.000 338 22467.10 159.58 41477.44 88888.00 2023-12-04 09:07:03.000 338 22467.13 159.57 41477.42 88888.00 2023-12-04 09:07:04.000 338 22467.11 159.56 41477.44 88888.00 2023-12-04 09:07:05.000 338 22467.13 159.56 41477.49 47556.89 2023-12-04 09:07:06.000 338 22467.13 159.54 41477.47 88888.00 2023-12-04 09:07:07.000 338 22467.08 159.48 41477.40 88888.00 2023-12-04 09:07:08.000 338 22467.06 159.46 41477.39 88888.00 2023-12-04 09:07:09.000 338 22467.11 159.49 41477.45 88888.00 2023-12-04 09:07:10.000 338 22467.19 159.55 41477.52 47556.92 2023-12-04 09:07:11.000 338 22467.26 159.58 41477.56 88888.00 2023-12-04 09:07:12.000 338 22467.28 159.55 41477.54 88888.00 2023-12-04 09:07:13.000 338 22467.30 159.53 41477.52 88888.00 2023-12-04 09:07:14.000 338 22467.31 159.51 41477.50 88888.00 2023-12-04 09:07:15.000 338 22467.29 159.44 41477.44 47556.94 2023-12-04 09:07:16.000 338 22467.27 159.34 41477.43 88888.00 2023-12-04 09:07:17.000 338 22467.29 159.30 41477.51 88888.00 2023-12-04 09:07:18.000 338 22467.35 159.35 41477.63 88888.00 2023-12-04 09:07:19.000 338 22467.38 159.45 41477.69 88888.00 2023-12-04 09:07:20.000 338 22467.35 159.49 41477.66 47557.00 2023-12-04 09:07:21.000 338 22467.30 159.46 41477.57 88888.00 2023-12-04 09:07:22.000 338 22467.32 159.44 41477.51 88888.00 2023-12-04 09:07:23.000 338 22467.35 159.44 41477.48 88888.00 2023-12-04 09:07:24.000 338 22467.34 159.43 41477.46 88888.00 2023-12-04 09:07:25.000 338 22467.32 159.39 41477.40 47556.98 2023-12-04 09:07:26.000 338 22467.31 159.35 41477.36 88888.00 2023-12-04 09:07:27.000 338 22467.32 159.33 41477.37 88888.00 2023-12-04 09:07:28.000 338 22467.37 159.36 41477.40 88888.00 2023-12-04 09:07:29.000 338 22467.42 159.43 41477.48 88888.00 2023-12-04 09:07:30.000 338 22467.40 159.46 41477.48 47557.01 2023-12-04 09:07:31.000 338 22467.32 159.40 41477.37 88888.00 2023-12-04 09:07:32.000 338 22467.29 159.34 41477.32 88888.00 2023-12-04 09:07:33.000 338 22467.34 159.34 41477.35 88888.00 2023-12-04 09:07:34.000 338 22467.41 159.37 41477.35 88888.00 2023-12-04 09:07:35.000 338 22467.47 159.37 41477.39 47557.05 2023-12-04 09:07:36.000 338 22467.54 159.34 41477.49 88888.00 2023-12-04 09:07:37.000 338 22467.60 159.30 41477.60 88888.00 2023-12-04 09:07:38.000 338 22467.61 159.29 41477.67 88888.00 2023-12-04 09:07:39.000 338 22467.60 159.30 41477.65 88888.00 2023-12-04 09:07:40.000 338 22467.60 159.27 41477.55 47557.10 2023-12-04 09:07:41.000 338 22467.59 159.21 41477.50 88888.00 2023-12-04 09:07:42.000 338 22467.56 159.19 41477.54 88888.00 2023-12-04 09:07:43.000 338 22467.58 159.22 41477.61 88888.00 2023-12-04 09:07:44.000 338 22467.63 159.25 41477.66 88888.00 2023-12-04 09:07:45.000 338 22467.65 159.22 41477.62 47557.11 2023-12-04 09:07:46.000 338 22467.64 159.22 41477.54 88888.00 2023-12-04 09:07:47.000 338 22467.64 159.24 41477.53 88888.00 2023-12-04 09:07:48.000 338 22467.65 159.23 41477.52 88888.00 2023-12-04 09:07:49.000 338 22467.64 159.20 41477.48 88888.00 2023-12-04 09:07:50.000 338 22467.62 159.17 41477.45 47557.10 2023-12-04 09:07:51.000 338 22467.62 159.17 41477.44 88888.00 2023-12-04 09:07:52.000 338 22467.65 159.21 41477.41 88888.00 2023-12-04 09:07:53.000 338 22467.74 159.27 41477.41 88888.00 2023-12-04 09:07:54.000 338 22467.84 159.35 41477.50 88888.00 2023-12-04 09:07:55.000 338 22467.87 159.39 41477.58 47557.18 2023-12-04 09:07:56.000 338 22467.81 159.31 41477.53 88888.00 2023-12-04 09:07:57.000 338 22467.76 159.22 41477.50 88888.00 2023-12-04 09:07:58.000 338 22467.79 159.20 41477.55 88888.00 2023-12-04 09:07:59.000 338 22467.81 159.21 41477.58 88888.00 2023-12-04 09:08:00.000 338 22467.80 159.21 41477.58 47557.17 2023-12-04 09:08:01.000 338 22467.77 159.24 41477.57 88888.00 2023-12-04 09:08:02.000 338 22467.74 159.26 41477.57 88888.00 2023-12-04 09:08:03.000 338 22467.74 159.29 41477.61 88888.00 2023-12-04 09:08:04.000 338 22467.76 159.29 41477.62 88888.00 2023-12-04 09:08:05.000 338 22467.75 159.23 41477.57 47557.15 2023-12-04 09:08:06.000 338 22467.73 159.15 41477.40 88888.00 2023-12-04 09:08:07.000 338 22467.74 159.11 41477.20 88888.00 2023-12-04 09:08:08.000 338 22467.76 159.15 41477.19 88888.00 2023-12-04 09:08:09.000 338 22467.77 159.27 41477.39 88888.00 2023-12-04 09:08:10.000 338 22467.75 159.37 41477.55 47557.16 2023-12-04 09:08:11.000 338 22467.76 159.37 41477.59 88888.00 2023-12-04 09:08:12.000 338 22467.78 159.28 41477.49 88888.00 2023-12-04 09:08:13.000 338 22467.78 159.21 41477.30 88888.00 2023-12-04 09:08:14.000 338 22467.76 159.21 41477.22 88888.00 2023-12-04 09:08:15.000 338 22467.76 159.24 41477.36 47557.13 2023-12-04 09:08:16.000 338 22467.79 159.26 41477.53 88888.00 2023-12-04 09:08:17.000 338 22467.81 159.32 41477.60 88888.00 2023-12-04 09:08:18.000 338 22467.79 159.41 41477.66 88888.00 2023-12-04 09:08:19.000 338 22467.80 159.44 41477.81 88888.00 2023-12-04 09:08:20.000 338 22467.81 159.40 41477.89 47557.13 2023-12-04 09:08:21.000 338 22467.80 159.33 41477.84 88888.00 2023-12-04 09:08:22.000 338 22467.76 159.29 41477.71 88888.00 2023-12-04 09:08:23.000 338 22467.72 159.30 41477.57 88888.00 2023-12-04 09:08:24.000 338 22467.72 159.33 41477.55 88888.00 2023-12-04 09:08:25.000 338 22467.73 159.34 41477.66 47557.13 2023-12-04 09:08:26.000 338 22467.72 159.29 41477.71 88888.00 2023-12-04 09:08:27.000 338 22467.76 159.25 41477.70 88888.00 2023-12-04 09:08:28.000 338 22467.84 159.31 41477.75 88888.00 2023-12-04 09:08:29.000 338 22467.84 159.35 41477.75 88888.00 2023-12-04 09:08:30.000 338 22467.77 159.31 41477.63 47557.18 2023-12-04 09:08:31.000 338 22467.75 159.30 41477.55 88888.00 2023-12-04 09:08:32.000 338 22467.75 159.36 41477.59 88888.00 2023-12-04 09:08:33.000 338 22467.72 159.42 41477.67 88888.00 2023-12-04 09:08:34.000 338 22467.69 159.47 41477.77 88888.00 2023-12-04 09:08:35.000 338 22467.68 159.47 41477.82 47557.17 2023-12-04 09:08:36.000 338 22467.66 159.42 41477.82 88888.00 2023-12-04 09:08:37.000 338 22467.66 159.37 41477.78 88888.00 2023-12-04 09:08:38.000 338 22467.66 159.31 41477.68 88888.00 2023-12-04 09:08:39.000 338 22467.63 159.22 41477.57 88888.00 2023-12-04 09:08:40.000 338 22467.62 159.22 41477.62 47557.18 2023-12-04 09:08:41.000 338 22467.68 159.31 41477.81 88888.00 2023-12-04 09:08:42.000 338 22467.75 159.41 41477.93 88888.00 2023-12-04 09:08:43.000 338 22467.76 159.45 41477.88 88888.00 2023-12-04 09:08:44.000 338 22467.78 159.48 41477.83 88888.00 2023-12-04 09:08:45.000 338 22467.86 159.48 41477.83 47557.23 2023-12-04 09:08:46.000 338 22467.87 159.41 41477.80 88888.00 2023-12-04 09:08:47.000 338 22467.80 159.28 41477.78 88888.00 2023-12-04 09:08:48.000 338 22467.79 159.24 41477.81 88888.00 2023-12-04 09:08:49.000 338 22467.84 159.30 41477.83 88888.00 2023-12-04 09:08:50.000 338 22467.90 159.37 41477.79 47557.25 2023-12-04 09:08:51.000 338 22467.95 159.37 41477.70 88888.00 2023-12-04 09:08:52.000 338 22468.01 159.33 41477.64 88888.00 2023-12-04 09:08:53.000 338 22468.05 159.34 41477.61 88888.00 2023-12-04 09:08:54.000 338 22468.04 159.35 41477.64 88888.00 2023-12-04 09:08:55.000 338 22468.01 159.34 41477.69 47557.30 2023-12-04 09:08:56.000 338 22468.01 159.35 41477.73 88888.00 2023-12-04 09:08:57.000 338 22468.04 159.33 41477.78 88888.00 2023-12-04 09:08:58.000 338 22468.09 159.32 41477.82 88888.00 2023-12-04 09:08:59.000 338 22468.15 159.38 41477.83 88888.00 2023-12-04 09:09:00.000 338 22468.19 159.40 41477.79 47557.33 2023-12-04 09:09:01.000 338 22468.17 159.34 41477.76 88888.00 2023-12-04 09:09:02.000 338 22468.11 159.28 41477.71 88888.00 2023-12-04 09:09:03.000 338 22468.08 159.19 41477.66 88888.00 2023-12-04 09:09:04.000 338 22468.13 159.16 41477.65 88888.00 2023-12-04 09:09:05.000 338 22468.17 159.26 41477.65 47557.35 2023-12-04 09:09:06.000 338 22468.18 159.34 41477.66 88888.00 2023-12-04 09:09:07.000 338 22468.20 159.34 41477.73 88888.00 2023-12-04 09:09:08.000 338 22468.23 159.34 41477.79 88888.00 2023-12-04 09:09:09.000 338 22468.23 159.36 41477.70 88888.00 2023-12-04 09:09:10.000 338 22468.26 159.37 41477.63 47557.40 2023-12-04 09:09:11.000 338 22468.28 159.34 41477.62 88888.00 2023-12-04 09:09:12.000 338 22468.24 159.27 41477.61 88888.00 2023-12-04 09:09:13.000 338 22468.20 159.23 41477.62 88888.00 2023-12-04 09:09:14.000 338 22468.24 159.23 41477.67 88888.00 2023-12-04 09:09:15.000 338 22468.27 159.26 41477.66 47557.39 2023-12-04 09:09:16.000 338 22468.27 159.29 41477.64 88888.00 2023-12-04 09:09:17.000 338 22468.31 159.31 41477.67 88888.00 2023-12-04 09:09:18.000 338 22468.37 159.31 41477.72 88888.00 2023-12-04 09:09:19.000 338 22468.36 159.28 41477.69 88888.00 2023-12-04 09:09:20.000 338 22468.33 159.27 41477.68 47557.44 2023-12-04 09:09:21.000 338 22468.34 159.29 41477.78 88888.00 2023-12-04 09:09:22.000 338 22468.32 159.26 41477.84 88888.00 2023-12-04 09:09:23.000 338 22468.28 159.19 41477.85 88888.00 2023-12-04 09:09:24.000 338 22468.29 159.20 41477.90 88888.00 2023-12-04 09:09:25.000 338 22468.33 159.27 41477.96 47557.49 2023-12-04 09:09:26.000 338 22468.38 159.26 41477.93 88888.00 2023-12-04 09:09:27.000 338 22468.42 159.21 41477.84 88888.00 2023-12-04 09:09:28.000 338 22468.43 159.17 41477.74 88888.00 2023-12-04 09:09:29.000 338 22468.41 159.15 41477.64 88888.00 2023-12-04 09:09:30.000 338 22468.39 159.15 41477.58 47557.49 2023-12-04 09:09:31.000 338 22468.40 159.17 41477.60 88888.00 2023-12-04 09:09:32.000 338 22468.40 159.20 41477.61 88888.00 2023-12-04 09:09:33.000 338 22468.40 159.22 41477.54 88888.00 2023-12-04 09:09:34.000 338 22468.43 159.23 41477.51 88888.00 2023-12-04 09:09:35.000 338 22468.44 159.21 41477.49 47557.48 2023-12-04 09:09:36.000 338 22468.43 159.15 41477.43 88888.00 2023-12-04 09:09:37.000 338 22468.45 159.12 41477.43 88888.00 2023-12-04 09:09:38.000 338 22468.45 159.14 41477.46 88888.00 2023-12-04 09:09:39.000 338 22468.42 159.12 41477.45 88888.00 2023-12-04 09:09:40.000 338 22468.47 159.10 41477.49 47557.50 2023-12-04 09:09:41.000 338 22468.58 159.16 41477.61 88888.00 2023-12-04 09:09:42.000 338 22468.62 159.20 41477.62 88888.00 2023-12-04 09:09:43.000 338 22468.53 159.15 41477.51 88888.00 2023-12-04 09:09:44.000 338 22468.46 159.08 41477.48 88888.00 2023-12-04 09:09:45.000 338 22468.45 159.04 41477.60 47557.54 2023-12-04 09:09:46.000 338 22468.47 159.01 41477.64 88888.00 2023-12-04 09:09:47.000 338 22468.53 159.00 41477.55 88888.00 2023-12-04 09:09:48.000 338 22468.59 159.02 41477.50 88888.00 2023-12-04 09:09:49.000 338 22468.62 159.03 41477.57 88888.00 2023-12-04 09:09:50.000 338 22468.62 158.98 41477.60 47557.54 2023-12-04 09:09:51.000 338 22468.60 158.92 41477.54 88888.00 2023-12-04 09:09:52.000 338 22468.58 158.93 41477.43 88888.00 2023-12-04 09:09:53.000 338 22468.55 158.96 41477.38 88888.00 2023-12-04 09:09:54.000 338 22468.54 158.95 41477.44 88888.00 2023-12-04 09:09:55.000 338 22468.57 158.94 41477.50 47557.59 2023-12-04 09:09:56.000 338 22468.58 158.93 41477.47 88888.00 2023-12-04 09:09:57.000 338 22468.57 158.95 41477.45 88888.00 2023-12-04 09:09:58.000 338 22468.61 158.99 41477.43 88888.00 2023-12-04 09:09:59.000 338 22468.68 159.01 41477.41 88888.00 2023-12-04 09:10:00.000 338 22468.69 158.99 41477.41 47557.61 2023-12-04 09:10:01.000 338 22468.64 158.89 41477.41 88888.00 2023-12-04 09:10:02.000 338 22468.60 158.78 41477.43 88888.00 2023-12-04 09:10:03.000 338 22468.61 158.75 41477.50 88888.00 2023-12-04 09:10:04.000 338 22468.65 158.76 41477.56 88888.00 2023-12-04 09:10:05.000 338 22468.69 158.75 41477.56 47557.63 2023-12-04 09:10:06.000 338 22468.72 158.77 41477.56 88888.00 2023-12-04 09:10:07.000 338 22468.69 158.80 41477.56 88888.00 2023-12-04 09:10:08.000 338 22468.69 158.82 41477.59 88888.00 2023-12-04 09:10:09.000 338 22468.74 158.82 41477.59 88888.00 2023-12-04 09:10:10.000 338 22468.74 158.77 41477.48 47557.65 2023-12-04 09:10:11.000 338 22468.66 158.69 41477.39 88888.00 2023-12-04 09:10:12.000 338 22468.62 158.63 41477.40 88888.00 2023-12-04 09:10:13.000 338 22468.64 158.64 41477.41 88888.00 2023-12-04 09:10:14.000 338 22468.67 158.68 41477.41 88888.00 2023-12-04 09:10:15.000 338 22468.68 158.69 41477.44 47557.65 2023-12-04 09:10:16.000 338 22468.69 158.64 41477.50 88888.00 2023-12-04 09:10:17.000 338 22468.70 158.61 41477.48 88888.00 2023-12-04 09:10:18.000 338 22468.69 158.60 41477.40 88888.00 2023-12-04 09:10:19.000 338 22468.69 158.58 41477.35 88888.00 2023-12-04 09:10:20.000 338 22468.76 158.55 41477.32 47557.69 2023-12-04 09:10:21.000 338 22468.85 158.56 41477.36 88888.00 2023-12-04 09:10:22.000 338 22468.88 158.62 41477.51 88888.00 2023-12-04 09:10:23.000 338 22468.82 158.60 41477.57 88888.00 2023-12-04 09:10:24.000 338 22468.77 158.49 41477.49 88888.00 2023-12-04 09:10:25.000 338 22468.78 158.41 41477.48 47557.71 2023-12-04 09:10:26.000 338 22468.79 158.38 41477.57 88888.00 2023-12-04 09:10:27.000 338 22468.81 158.37 41477.64 88888.00 2023-12-04 09:10:28.000 338 22468.85 158.40 41477.59 88888.00 2023-12-04 09:10:29.000 338 22468.86 158.43 41477.56 88888.00 2023-12-04 09:10:30.000 338 22468.86 158.43 41477.61 47557.76 2023-12-04 09:10:31.000 338 22468.85 158.35 41477.63 88888.00 2023-12-04 09:10:32.000 338 22468.82 158.26 41477.57 88888.00 2023-12-04 09:10:33.000 338 22468.81 158.22 41477.50 88888.00 2023-12-04 09:10:34.000 338 22468.87 158.22 41477.47 88888.00 2023-12-04 09:10:35.000 338 22468.92 158.18 41477.46 47557.78 2023-12-04 09:10:36.000 338 22468.92 158.13 41477.46 88888.00 2023-12-04 09:10:37.000 338 22468.91 158.11 41477.45 88888.00 2023-12-04 09:10:38.000 338 22468.92 158.08 41477.44 88888.00 2023-12-04 09:10:39.000 338 22468.95 158.07 41477.46 88888.00 2023-12-04 09:10:40.000 338 22468.98 158.09 41477.44 47557.78 2023-12-04 09:10:41.000 338 22469.02 158.08 41477.37 88888.00 2023-12-04 09:10:42.000 338 22469.05 158.03 41477.36 88888.00 2023-12-04 09:10:43.000 338 22469.03 157.99 41477.48 88888.00 2023-12-04 09:10:44.000 338 22469.05 158.01 41477.62 88888.00 2023-12-04 09:10:45.000 338 22469.09 158.04 41477.70 47557.84 2023-12-04 09:10:46.000 338 22469.10 157.98 41477.72 88888.00 2023-12-04 09:10:47.000 338 22469.10 157.91 41477.71 88888.00 2023-12-04 09:10:48.000 338 22469.12 157.90 41477.68 88888.00 2023-12-04 09:10:49.000 338 22469.16 157.88 41477.64 88888.00 2023-12-04 09:10:50.000 338 22469.18 157.85 41477.66 47557.87 2023-12-04 09:10:51.000 338 22469.13 157.78 41477.65 88888.00 2023-12-04 09:10:52.000 338 22469.04 157.72 41477.63 88888.00 2023-12-04 09:10:53.000 338 22469.01 157.70 41477.67 88888.00 2023-12-04 09:10:54.000 338 22469.05 157.74 41477.67 88888.00 2023-12-04 09:10:55.000 338 22469.08 157.77 41477.61 47557.85 2023-12-04 09:10:56.000 338 22469.11 157.76 41477.56 88888.00 2023-12-04 09:10:57.000 338 22469.15 157.75 41477.56 88888.00 2023-12-04 09:10:58.000 338 22469.19 157.78 41477.54 88888.00 2023-12-04 09:10:59.000 338 22469.18 157.81 41477.46 88888.00 2023-12-04 09:11:00.000 338 22469.19 157.85 41477.41 47557.83 2023-12-04 09:11:01.000 338 22469.20 157.87 41477.44 88888.00 2023-12-04 09:11:02.000 338 22469.22 157.89 41477.49 88888.00 2023-12-04 09:11:03.000 338 22469.26 157.91 41477.60 88888.00 2023-12-04 09:11:04.000 338 22469.31 157.94 41477.71 88888.00 2023-12-04 09:11:05.000 338 22469.31 157.93 41477.70 47557.88 2023-12-04 09:11:06.000 338 22469.26 157.87 41477.59 88888.00 2023-12-04 09:11:07.000 338 22469.22 157.79 41477.54 88888.00 2023-12-04 09:11:08.000 338 22469.18 157.70 41477.52 88888.00 2023-12-04 09:11:09.000 338 22469.19 157.68 41477.48 88888.00 2023-12-04 09:11:10.000 338 22469.24 157.71 41477.45 47557.92 2023-12-04 09:11:11.000 338 22469.24 157.70 41477.47 88888.00 2023-12-04 09:11:12.000 338 22469.22 157.71 41477.54 88888.00 2023-12-04 09:11:13.000 338 22469.20 157.72 41477.54 88888.00 2023-12-04 09:11:14.000 338 22469.21 157.70 41477.51 88888.00 2023-12-04 09:11:15.000 338 22469.22 157.68 41477.48 47557.92 2023-12-04 09:11:16.000 338 22469.23 157.63 41477.39 88888.00 2023-12-04 09:11:17.000 338 22469.24 157.62 41477.34 88888.00 2023-12-04 09:11:18.000 338 22469.27 157.66 41477.38 88888.00 2023-12-04 09:11:19.000 338 22469.34 157.66 41477.38 88888.00 2023-12-04 09:11:20.000 338 22469.44 157.62 41477.36 47558.01 2023-12-04 09:11:21.000 338 22469.52 157.64 41477.41 88888.00 2023-12-04 09:11:22.000 338 22469.55 157.66 41477.48 88888.00 2023-12-04 09:11:23.000 338 22469.57 157.68 41477.52 88888.00 2023-12-04 09:11:24.000 338 22469.61 157.70 41477.56 88888.00 2023-12-04 09:11:25.000 338 22469.63 157.69 41477.51 47558.05 2023-12-04 09:11:26.000 338 22469.66 157.66 41477.44 88888.00 2023-12-04 09:11:27.000 338 22469.74 157.64 41477.45 88888.00 2023-12-04 09:11:28.000 338 22469.80 157.61 41477.44 88888.00 2023-12-04 09:11:29.000 338 22469.78 157.60 41477.37 88888.00 2023-12-04 09:11:30.000 338 22469.76 157.66 41477.37 47558.08 2023-12-04 09:11:31.000 338 22469.81 157.73 41477.47 88888.00 2023-12-04 09:11:32.000 338 22469.88 157.76 41477.52 88888.00 2023-12-04 09:11:33.000 338 22469.87 157.71 41477.42 88888.00 2023-12-04 09:11:34.000 338 22469.85 157.72 41477.31 88888.00 2023-12-04 09:11:35.000 338 22469.89 157.78 41477.34 47558.07 2023-12-04 09:11:36.000 338 22469.92 157.81 41477.46 88888.00 2023-12-04 09:11:37.000 338 22469.94 157.84 41477.57 88888.00 2023-12-04 09:11:38.000 338 22469.94 157.83 41477.63 88888.00 2023-12-04 09:11:39.000 338 22469.93 157.82 41477.63 88888.00 2023-12-04 09:11:40.000 338 22469.93 157.85 41477.57 47558.11 2023-12-04 09:11:41.000 338 22469.92 157.82 41477.49 88888.00 2023-12-04 09:11:42.000 338 22469.91 157.76 41477.48 88888.00 2023-12-04 09:11:43.000 338 22469.93 157.76 41477.52 88888.00 2023-12-04 09:11:44.000 338 22469.97 157.82 41477.56 88888.00 2023-12-04 09:11:45.000 338 22470.00 157.88 41477.56 47558.11 2023-12-04 09:11:46.000 338 22469.98 157.89 41477.48 88888.00 2023-12-04 09:11:47.000 338 22469.91 157.87 41477.46 88888.00 2023-12-04 09:11:48.000 338 22469.84 157.91 41477.53 88888.00 2023-12-04 09:11:49.000 338 22469.82 158.00 41477.54 88888.00 2023-12-04 09:11:50.000 338 22469.82 158.05 41477.46 47558.06 2023-12-04 09:11:51.000 338 22469.77 158.05 41477.47 88888.00 2023-12-04 09:11:52.000 338 22469.68 158.01 41477.50 88888.00 2023-12-04 09:11:53.000 338 22469.66 158.06 41477.50 88888.00 2023-12-04 09:11:54.000 338 22469.74 158.17 41477.52 88888.00 2023-12-04 09:11:55.000 338 22469.77 158.25 41477.53 47557.99 2023-12-04 09:11:56.000 338 22469.73 158.27 41477.49 88888.00 2023-12-04 09:11:57.000 338 22469.67 158.29 41477.45 88888.00 2023-12-04 09:11:58.000 338 22469.60 158.32 41477.44 88888.00 2023-12-04 09:11:59.000 338 22469.54 158.33 41477.48 88888.00 2023-12-04 09:12:00.000 338 22469.51 158.32 41477.52 47557.93 2023-12-04 09:12:01.000 338 22469.51 158.31 41477.49 88888.00 2023-12-04 09:12:02.000 338 22469.51 158.33 41477.51 88888.00 2023-12-04 09:12:03.000 338 22469.51 158.35 41477.57 88888.00 2023-12-04 09:12:04.000 338 22469.52 158.36 41477.58 88888.00 2023-12-04 09:12:05.000 338 22469.54 158.35 41477.50 47557.94 2023-12-04 09:12:06.000 338 22469.52 158.34 41477.40 88888.00 2023-12-04 09:12:07.000 338 22469.48 158.39 41477.36 88888.00 2023-12-04 09:12:08.000 338 22469.48 158.48 41477.42 88888.00 2023-12-04 09:12:09.000 338 22469.50 158.54 41477.54 88888.00 2023-12-04 09:12:10.000 338 22469.48 158.59 41477.66 47557.82 2023-12-04 09:12:11.000 338 22469.41 158.61 41477.68 88888.00 2023-12-04 09:12:12.000 338 22469.32 158.59 41477.59 88888.00 2023-12-04 09:12:13.000 338 22469.28 158.60 41477.54 88888.00 2023-12-04 09:12:14.000 338 22469.24 158.65 41477.50 88888.00 2023-12-04 09:12:15.000 338 22469.17 158.72 41477.43 47557.71 2023-12-04 09:12:16.000 338 22469.13 158.80 41477.43 88888.00 2023-12-04 09:12:17.000 338 22469.12 158.81 41477.46 88888.00 2023-12-04 09:12:18.000 338 22469.07 158.81 41477.46 88888.00 2023-12-04 09:12:19.000 338 22469.01 158.92 41477.48 88888.00 2023-12-04 09:12:20.000 338 22468.96 159.01 41477.52 47557.58 2023-12-04 09:12:21.000 338 22468.92 159.04 41477.54 88888.00 2023-12-04 09:12:22.000 338 22468.88 159.05 41477.52 88888.00 2023-12-04 09:12:23.000 338 22468.82 159.07 41477.50 88888.00 2023-12-04 09:12:24.000 338 22468.73 159.08 41477.49 88888.00 2023-12-04 09:12:25.000 338 22468.68 159.10 41477.47 47557.44 2023-12-04 09:12:26.000 338 22468.69 159.14 41477.50 88888.00 2023-12-04 09:12:27.000 338 22468.69 159.17 41477.53 88888.00 2023-12-04 09:12:28.000 338 22468.63 159.15 41477.52 88888.00 2023-12-04 09:12:29.000 338 22468.56 159.16 41477.54 88888.00 2023-12-04 09:12:30.000 338 22468.51 159.19 41477.56 47557.38 2023-12-04 09:12:31.000 338 22468.43 159.18 41477.45 88888.00 2023-12-04 09:12:32.000 338 22468.34 159.15 41477.33 88888.00 2023-12-04 09:12:33.000 338 22468.33 159.19 41477.32 88888.00 2023-12-04 09:12:34.000 338 22468.35 159.24 41477.34 88888.00 2023-12-04 09:12:35.000 338 22468.38 159.25 41477.37 47557.32 2023-12-04 09:12:36.000 338 22468.37 159.21 41477.38 88888.00 2023-12-04 09:12:37.000 338 22468.33 159.19 41477.43 88888.00 2023-12-04 09:12:38.000 338 22468.33 159.19 41477.49 88888.00 2023-12-04 09:12:39.000 338 22468.34 159.18 41477.41 88888.00 2023-12-04 09:12:40.000 338 22468.28 159.16 41477.28 47557.27 2023-12-04 09:12:41.000 338 22468.20 159.17 41477.24 88888.00 2023-12-04 09:12:42.000 338 22468.16 159.22 41477.21 88888.00 2023-12-04 09:12:43.000 338 22468.19 159.28 41477.16 88888.00 2023-12-04 09:12:44.000 338 22468.20 159.26 41477.19 88888.00 2023-12-04 09:12:45.000 338 22468.16 159.23 41477.27 47557.16 2023-12-04 09:12:46.000 338 22468.12 159.28 41477.35 88888.00 2023-12-04 09:12:47.000 338 22468.10 159.32 41477.34 88888.00 2023-12-04 09:12:48.000 338 22468.06 159.31 41477.27 88888.00 2023-12-04 09:12:49.000 338 22468.02 159.29 41477.23 88888.00 2023-12-04 09:12:50.000 338 22468.00 159.30 41477.30 47557.10 2023-12-04 09:12:51.000 338 22468.00 159.34 41477.39 88888.00 2023-12-04 09:12:52.000 338 22467.97 159.37 41477.37 88888.00 2023-12-04 09:12:53.000 338 22467.88 159.42 41477.27 88888.00 2023-12-04 09:12:54.000 338 22467.79 159.48 41477.26 88888.00 2023-12-04 09:12:55.000 338 22467.75 159.52 41477.30 47557.04 2023-12-04 09:12:56.000 338 22467.72 159.49 41477.28 88888.00 2023-12-04 09:12:57.000 338 22467.67 159.44 41477.29 88888.00 2023-12-04 09:12:58.000 338 22467.65 159.43 41477.39 88888.00 2023-12-04 09:12:59.000 338 22467.69 159.48 41477.52 88888.00 2023-12-04 09:13:00.000 338 22467.71 159.51 41477.57 47556.93 2023-12-04 09:13:01.000 338 22467.62 159.51 41477.46 88888.00 2023-12-04 09:13:02.000 338 22467.54 159.55 41477.36 88888.00 2023-12-04 09:13:03.000 338 22467.55 159.61 41477.40 88888.00 2023-12-04 09:13:04.000 338 22467.51 159.60 41477.44 88888.00 2023-12-04 09:13:05.000 338 22467.42 159.59 41477.40 47556.84 2023-12-04 09:13:06.000 338 22467.40 159.63 41477.33 88888.00 2023-12-04 09:13:07.000 338 22467.37 159.67 41477.28 88888.00 2023-12-04 09:13:08.000 338 22467.33 159.72 41477.32 88888.00 2023-12-04 09:13:09.000 338 22467.28 159.74 41477.34 88888.00 2023-12-04 09:13:10.000 338 22467.19 159.72 41477.24 47556.69 2023-12-04 09:13:11.000 338 22467.15 159.74 41477.17 88888.00 2023-12-04 09:13:12.000 338 22467.15 159.78 41477.18 88888.00 2023-12-04 09:13:13.000 338 22467.12 159.79 41477.21 88888.00 2023-12-04 09:13:14.000 338 22467.06 159.79 41477.21 88888.00 2023-12-04 09:13:15.000 338 22467.05 159.77 41477.19 47556.60 2023-12-04 09:13:16.000 338 22467.06 159.78 41477.16 88888.00 2023-12-04 09:13:17.000 338 22467.01 159.82 41477.13 88888.00 2023-12-04 09:13:18.000 338 22466.94 159.86 41477.12 88888.00 2023-12-04 09:13:19.000 338 22466.93 159.91 41477.19 88888.00 2023-12-04 09:13:20.000 338 22466.95 159.94 41477.28 47556.49 2023-12-04 09:13:21.000 338 22466.93 159.91 41477.31 88888.00 2023-12-04 09:13:22.000 338 22466.84 159.86 41477.30 88888.00 2023-12-04 09:13:23.000 338 22466.73 159.85 41477.25 88888.00 2023-12-04 09:13:24.000 338 22466.68 159.90 41477.18 88888.00 2023-12-04 09:13:25.000 338 22466.68 159.98 41477.16 47556.37 2023-12-04 09:13:26.000 338 22466.67 160.04 41477.17 88888.00 2023-12-04 09:13:27.000 338 22466.65 160.09 41477.18 88888.00 2023-12-04 09:13:28.000 338 22466.65 160.11 41477.26 88888.00 2023-12-04 09:13:29.000 338 22466.62 160.09 41477.35 88888.00 2023-12-04 09:13:30.000 338 22466.59 160.06 41477.33 47556.30 2023-12-04 09:13:31.000 338 22466.58 160.06 41477.29 88888.00 2023-12-04 09:13:32.000 338 22466.57 160.09 41477.27 88888.00 2023-12-04 09:13:33.000 338 22466.53 160.11 41477.19 88888.00 2023-12-04 09:13:34.000 338 22466.48 160.10 41477.07 88888.00 2023-12-04 09:13:35.000 338 22466.42 160.10 41476.98 47556.27 2023-12-04 09:13:36.000 338 22466.38 160.09 41476.94 88888.00 2023-12-04 09:13:37.000 338 22466.32 160.06 41476.92 88888.00 2023-12-04 09:13:38.000 338 22466.27 160.06 41476.91 88888.00 2023-12-04 09:13:39.000 338 22466.25 160.08 41476.92 88888.00 2023-12-04 09:13:40.000 338 22466.27 160.05 41477.00 47556.18 2023-12-04 09:13:41.000 338 22466.27 160.04 41477.12 88888.00 2023-12-04 09:13:42.000 338 22466.24 160.10 41477.18 88888.00 2023-12-04 09:13:43.000 338 22466.28 160.19 41477.16 88888.00 2023-12-04 09:13:44.000 338 22466.35 160.25 41477.17 88888.00 2023-12-04 09:13:45.000 338 22466.36 160.28 41477.18 47556.13 2023-12-04 09:13:46.000 338 22466.30 160.30 41477.15 88888.00 2023-12-04 09:13:47.000 338 22466.24 160.31 41477.12 88888.00 2023-12-04 09:13:48.000 338 22466.17 160.31 41477.04 88888.00 2023-12-04 09:13:49.000 338 22466.13 160.31 41476.91 88888.00 2023-12-04 09:13:50.000 338 22466.19 160.30 41476.86 47556.12 2023-12-04 09:13:51.000 338 22466.26 160.29 41476.96 88888.00 2023-12-04 09:13:52.000 338 22466.26 160.27 41477.10 88888.00 2023-12-04 09:13:53.000 338 22466.22 160.24 41477.06 88888.00 2023-12-04 09:13:54.000 338 22466.19 160.19 41476.95 88888.00 2023-12-04 09:13:55.000 338 22466.20 160.16 41476.94 47556.08 2023-12-04 09:13:56.000 338 22466.21 160.17 41476.96 88888.00 2023-12-04 09:13:57.000 338 22466.24 160.17 41476.98 88888.00 2023-12-04 09:13:58.000 338 22466.32 160.21 41477.00 88888.00 2023-12-04 09:13:59.000 338 22466.37 160.26 41477.01 88888.00 2023-12-04 09:14:00.000 338 22466.39 160.26 41476.99 47556.13 2023-12-04 09:14:01.000 338 22466.41 160.24 41476.98 88888.00 2023-12-04 09:14:02.000 338 22466.41 160.23 41476.98 88888.00 2023-12-04 09:14:03.000 338 22466.40 160.22 41476.96 88888.00 2023-12-04 09:14:04.000 338 22466.39 160.21 41476.90 88888.00 2023-12-04 09:14:05.000 338 22466.41 160.21 41476.82 47556.14 2023-12-04 09:14:06.000 338 22466.42 160.21 41476.82 88888.00 2023-12-04 09:14:07.000 338 22466.40 160.17 41476.85 88888.00 2023-12-04 09:14:08.000 338 22466.38 160.16 41476.86 88888.00 2023-12-04 09:14:09.000 338 22466.40 160.20 41476.86 88888.00 2023-12-04 09:14:10.000 338 22466.43 160.24 41476.84 47556.14 2023-12-04 09:14:11.000 338 22466.44 160.25 41476.77 88888.00 2023-12-04 09:14:12.000 338 22466.45 160.26 41476.75 88888.00 2023-12-04 09:14:13.000 338 22466.46 160.27 41476.81 88888.00 2023-12-04 09:14:14.000 338 22466.47 160.30 41476.89 88888.00 2023-12-04 09:14:15.000 338 22466.49 160.31 41476.93 47556.16 2023-12-04 09:14:16.000 338 22466.47 160.27 41476.93 88888.00 2023-12-04 09:14:17.000 338 22466.45 160.19 41476.94 88888.00 2023-12-04 09:14:18.000 338 22466.45 160.12 41476.93 88888.00 2023-12-04 09:14:19.000 338 22466.46 160.13 41476.89 88888.00 2023-12-04 09:14:20.000 338 22466.51 160.19 41476.88 47556.18 2023-12-04 09:14:21.000 338 22466.56 160.22 41476.91 88888.00 2023-12-04 09:14:22.000 338 22466.54 160.18 41476.96 88888.00 2023-12-04 09:14:23.000 338 22466.50 160.15 41477.00 88888.00 2023-12-04 09:14:24.000 338 22466.49 160.16 41476.93 88888.00 2023-12-04 09:14:25.000 338 22466.52 160.17 41476.82 47556.23 2023-12-04 09:14:26.000 338 22466.58 160.16 41476.82 88888.00 2023-12-04 09:14:27.000 338 22466.60 160.12 41476.82 88888.00 2023-12-04 09:14:28.000 338 22466.58 160.11 41476.74 88888.00 2023-12-04 09:14:29.000 338 22466.56 160.18 41476.68 88888.00 2023-12-04 09:14:30.000 338 22466.62 160.26 41476.68 47556.23 2023-12-04 09:14:31.000 338 22466.73 160.32 41476.73 88888.00 2023-12-04 09:14:32.000 338 22466.77 160.34 41476.79 88888.00 2023-12-04 09:14:33.000 338 22466.75 160.32 41476.86 88888.00 2023-12-04 09:14:34.000 338 22466.69 160.29 41476.87 88888.00 2023-12-04 09:14:35.000 338 22466.63 160.28 41476.83 47556.18 2023-12-04 09:14:36.000 338 22466.59 160.29 41476.86 88888.00 2023-12-04 09:14:37.000 338 22466.60 160.31 41476.88 88888.00 2023-12-04 09:14:38.000 338 22466.62 160.30 41476.84 88888.00 2023-12-04 09:14:39.000 338 22466.64 160.32 41476.87 88888.00 2023-12-04 09:14:40.000 338 22466.66 160.35 41476.96 47556.22 2023-12-04 09:14:41.000 338 22466.64 160.36 41476.94 88888.00 2023-12-04 09:14:42.000 338 22466.64 160.36 41476.87 88888.00 2023-12-04 09:14:43.000 338 22466.69 160.34 41476.90 88888.00 2023-12-04 09:14:44.000 338 22466.76 160.29 41476.94 88888.00 2023-12-04 09:14:45.000 338 22466.77 160.26 41476.92 47556.23 2023-12-04 09:14:46.000 338 22466.75 160.20 41476.89 88888.00 2023-12-04 09:14:47.000 338 22466.74 160.12 41476.90 88888.00 2023-12-04 09:14:48.000 338 22466.75 160.08 41476.95 88888.00 2023-12-04 09:14:49.000 338 22466.77 160.10 41476.91 88888.00 2023-12-04 09:14:50.000 338 22466.77 160.15 41476.83 47556.23 2023-12-04 09:14:51.000 338 22466.76 160.19 41476.82 88888.00 2023-12-04 09:14:52.000 338 22466.75 160.15 41476.88 88888.00 2023-12-04 09:14:53.000 338 22466.77 160.13 41476.96 88888.00 2023-12-04 09:14:54.000 338 22466.81 160.17 41476.94 88888.00 2023-12-04 09:14:55.000 338 22466.81 160.18 41476.86 47556.26 2023-12-04 09:14:56.000 338 22466.78 160.18 41476.85 88888.00 2023-12-04 09:14:57.000 338 22466.75 160.18 41476.94 88888.00 2023-12-04 09:14:58.000 338 22466.77 160.17 41477.05 88888.00 2023-12-04 09:14:59.000 338 22466.80 160.19 41477.12 88888.00 2023-12-04 09:15:00.000 338 22466.79 160.17 41477.09 47556.26 2023-12-04 09:15:01.000 338 22466.76 160.12 41476.96 88888.00 2023-12-04 09:15:02.000 338 22466.74 160.10 41476.90 88888.00 2023-12-04 09:15:03.000 338 22466.72 160.09 41476.90 88888.00 2023-12-04 09:15:04.000 338 22466.69 160.09 41476.86 88888.00 2023-12-04 09:15:05.000 338 22466.68 160.09 41476.87 47556.26 2023-12-04 09:15:06.000 338 22466.69 160.08 41476.97 88888.00 2023-12-04 09:15:07.000 338 22466.71 160.06 41477.05 88888.00 2023-12-04 09:15:08.000 338 22466.75 160.04 41477.09 88888.00 2023-12-04 09:15:09.000 338 22466.78 160.04 41477.12 88888.00 2023-12-04 09:15:10.000 338 22466.79 160.06 41477.13 47556.26 2023-12-04 09:15:11.000 338 22466.76 160.06 41477.06 88888.00 2023-12-04 09:15:12.000 338 22466.76 160.07 41476.98 88888.00 2023-12-04 09:15:13.000 338 22466.76 160.13 41477.00 88888.00 2023-12-04 09:15:14.000 338 22466.75 160.13 41477.01 88888.00 2023-12-04 09:15:15.000 338 22466.72 160.10 41476.93 47556.22 2023-12-04 09:15:16.000 338 22466.69 160.08 41476.81 88888.00 2023-12-04 09:15:17.000 338 22466.64 160.06 41476.77 88888.00 2023-12-04 09:15:18.000 338 22466.56 160.00 41476.89 88888.00 2023-12-04 09:15:19.000 338 22466.52 159.93 41477.05 88888.00 2023-12-04 09:15:20.000 338 22466.52 159.87 41477.07 47556.23 2023-12-04 09:15:21.000 338 22466.55 159.86 41477.02 88888.00 2023-12-04 09:15:22.000 338 22466.61 159.88 41476.97 88888.00 2023-12-04 09:15:23.000 338 22466.67 159.90 41476.94 88888.00 2023-12-04 09:15:24.000 338 22466.75 159.93 41477.01 88888.00 2023-12-04 09:15:25.000 338 22466.80 159.93 41477.08 47556.22 2023-12-04 09:15:26.000 338 22466.74 159.89 41477.06 88888.00 2023-12-04 09:15:27.000 338 22466.66 159.84 41477.04 88888.00 2023-12-04 09:15:28.000 338 22466.64 159.77 41477.02 88888.00 2023-12-04 09:15:29.000 338 22466.67 159.77 41477.00 88888.00 2023-12-04 09:15:30.000 338 22466.67 159.78 41476.94 47556.24 2023-12-04 09:15:31.000 338 22466.64 159.75 41476.86 88888.00 2023-12-04 09:15:32.000 338 22466.66 159.74 41476.87 88888.00 2023-12-04 09:15:33.000 338 22466.74 159.78 41476.97 88888.00 2023-12-04 09:15:34.000 338 22466.75 159.81 41476.98 88888.00 2023-12-04 09:15:35.000 338 22466.69 159.78 41476.86 47556.25 2023-12-04 09:15:36.000 338 22466.64 159.73 41476.82 88888.00 2023-12-04 09:15:37.000 338 22466.66 159.74 41476.91 88888.00 2023-12-04 09:15:38.000 338 22466.72 159.79 41476.95 88888.00 2023-12-04 09:15:39.000 338 22466.81 159.76 41476.92 88888.00 2023-12-04 09:15:40.000 338 22466.93 159.69 41476.94 47556.32 2023-12-04 09:15:41.000 338 22467.02 159.64 41476.94 88888.00 2023-12-04 09:15:42.000 338 22467.00 159.60 41476.88 88888.00 2023-12-04 09:15:43.000 338 22466.94 159.60 41476.86 88888.00 2023-12-04 09:15:44.000 338 22466.92 159.63 41476.88 88888.00 2023-12-04 09:15:45.000 338 22466.95 159.64 41476.91 47556.38 2023-12-04 09:15:46.000 338 22467.01 159.62 41476.96 88888.00 2023-12-04 09:15:47.000 338 22467.06 159.59 41476.95 88888.00 2023-12-04 09:15:48.000 338 22467.09 159.57 41476.98 88888.00 2023-12-04 09:15:49.000 338 22467.11 159.55 41477.06 88888.00 2023-12-04 09:15:50.000 338 22467.11 159.49 41477.12 47556.43 2023-12-04 09:15:51.000 338 22467.10 159.45 41477.12 88888.00 2023-12-04 09:15:52.000 338 22467.12 159.46 41477.06 88888.00 2023-12-04 09:15:53.000 338 22467.15 159.45 41476.94 88888.00 2023-12-04 09:15:54.000 338 22467.20 159.41 41476.89 88888.00 2023-12-04 09:15:55.000 338 22467.26 159.40 41476.94 47556.48 2023-12-04 09:15:56.000 338 22467.27 159.39 41476.96 88888.00 2023-12-04 09:15:57.000 338 22467.27 159.40 41476.89 88888.00 2023-12-04 09:15:58.000 338 22467.33 159.47 41476.88 88888.00 2023-12-04 09:15:59.000 338 22467.40 159.52 41476.96 88888.00 2023-12-04 09:16:00.000 338 22467.39 159.44 41477.02 47556.52 2023-12-04 09:16:01.000 338 22467.39 159.35 41477.02 88888.00 2023-12-04 09:16:02.000 338 22467.44 159.35 41477.01 88888.00 2023-12-04 09:16:03.000 338 22467.51 159.36 41476.94 88888.00 2023-12-04 09:16:04.000 338 22467.58 159.33 41476.89 88888.00 2023-12-04 09:16:05.000 338 22467.65 159.31 41476.96 47556.63 2023-12-04 09:16:06.000 338 22467.70 159.30 41477.09 88888.00 2023-12-04 09:16:07.000 338 22467.69 159.29 41477.10 88888.00 2023-12-04 09:16:08.000 338 22467.65 159.30 41477.01 88888.00 2023-12-04 09:16:09.000 338 22467.65 159.32 41476.97 88888.00 2023-12-04 09:16:10.000 338 22467.67 159.28 41476.96 47556.64 2023-12-04 09:16:11.000 338 22467.67 159.21 41476.96 88888.00 2023-12-04 09:16:12.000 338 22467.66 159.16 41476.97 88888.00 2023-12-04 09:16:13.000 338 22467.65 159.09 41476.96 88888.00 2023-12-04 09:16:14.000 338 22467.63 159.06 41476.93 88888.00 2023-12-04 09:16:15.000 338 22467.65 159.09 41476.93 47556.67 2023-12-04 09:16:16.000 338 22467.68 159.15 41476.93 88888.00 2023-12-04 09:16:17.000 338 22467.72 159.17 41476.90 88888.00 2023-12-04 09:16:18.000 338 22467.73 159.15 41476.88 88888.00 2023-12-04 09:16:19.000 338 22467.73 159.15 41476.89 88888.00 2023-12-04 09:16:20.000 338 22467.78 159.17 41476.90 47556.69 2023-12-04 09:16:21.000 338 22467.87 159.17 41476.86 88888.00 2023-12-04 09:16:22.000 338 22467.95 159.16 41476.85 88888.00 2023-12-04 09:16:23.000 338 22468.01 159.10 41476.83 88888.00 2023-12-04 09:16:24.000 338 22468.02 159.03 41476.80 88888.00 2023-12-04 09:16:25.000 338 22468.03 159.02 41476.78 47556.81 2023-12-04 09:16:26.000 338 22468.07 159.02 41476.79 88888.00 2023-12-04 09:16:27.000 338 22468.08 158.99 41476.82 88888.00 2023-12-04 09:16:28.000 338 22468.07 158.96 41476.86 88888.00 2023-12-04 09:16:29.000 338 22468.10 158.97 41476.90 88888.00 2023-12-04 09:16:30.000 338 22468.11 159.03 41476.95 47556.82 2023-12-04 09:16:31.000 338 22468.08 159.07 41476.98 88888.00 2023-12-04 09:16:32.000 338 22468.06 159.08 41476.95 88888.00 2023-12-04 09:16:33.000 338 22468.05 159.07 41476.93 88888.00 2023-12-04 09:16:34.000 338 22468.01 159.04 41476.90 88888.00 2023-12-04 09:16:35.000 338 22467.97 158.98 41476.85 47556.81 2023-12-04 09:16:36.000 338 22467.95 158.98 41476.82 88888.00 2023-12-04 09:16:37.000 338 22467.97 159.03 41476.81 88888.00 2023-12-04 09:16:38.000 338 22467.99 159.06 41476.83 88888.00 2023-12-04 09:16:39.000 338 22467.99 159.06 41476.85 88888.00 2023-12-04 09:16:40.000 338 22467.98 159.06 41476.83 47556.82 2023-12-04 09:16:41.000 338 22468.00 159.06 41476.81 88888.00 2023-12-04 09:16:42.000 338 22468.02 159.05 41476.84 88888.00 2023-12-04 09:16:43.000 338 22468.04 159.04 41476.87 88888.00 2023-12-04 09:16:44.000 338 22468.06 159.04 41476.89 88888.00 2023-12-04 09:16:45.000 338 22468.04 159.01 41476.89 47556.85 2023-12-04 09:16:46.000 338 22468.01 158.96 41476.85 88888.00 2023-12-04 09:16:47.000 338 22468.00 158.95 41476.83 88888.00 2023-12-04 09:16:48.000 338 22468.01 158.98 41476.86 88888.00 2023-12-04 09:16:49.000 338 22468.03 159.02 41476.91 88888.00 2023-12-04 09:16:50.000 338 22468.04 159.03 41476.95 47556.83 2023-12-04 09:16:51.000 338 22468.00 158.96 41476.93 88888.00 2023-12-04 09:16:52.000 338 22467.93 158.88 41476.88 88888.00 2023-12-04 09:16:53.000 338 22467.88 158.84 41476.82 88888.00 2023-12-04 09:16:54.000 338 22467.89 158.83 41476.77 88888.00 2023-12-04 09:16:55.000 338 22467.90 158.80 41476.73 47556.81 2023-12-04 09:16:56.000 338 22467.90 158.81 41476.74 88888.00 2023-12-04 09:16:57.000 338 22467.90 158.88 41476.71 88888.00 2023-12-04 09:16:58.000 338 22467.89 158.93 41476.60 88888.00 2023-12-04 09:16:59.000 338 22467.85 158.92 41476.52 88888.00 2023-12-04 09:17:00.000 338 22467.84 158.85 41476.51 47556.79 2023-12-04 09:17:01.000 338 22467.85 158.81 41476.50 88888.00 2023-12-04 09:17:02.000 338 22467.87 158.84 41476.54 88888.00 2023-12-04 09:17:03.000 338 22467.89 158.91 41476.63 88888.00 2023-12-04 09:17:04.000 338 22467.94 158.94 41476.71 88888.00 2023-12-04 09:17:05.000 338 22467.97 158.96 41476.81 47556.81 2023-12-04 09:17:06.000 338 22467.96 158.97 41476.91 88888.00 2023-12-04 09:17:07.000 338 22467.96 159.00 41476.95 88888.00 2023-12-04 09:17:08.000 338 22468.00 159.06 41476.88 88888.00 2023-12-04 09:17:09.000 338 22468.02 159.09 41476.77 88888.00 2023-12-04 09:17:10.000 338 22467.97 159.07 41476.65 47556.79 2023-12-04 09:17:11.000 338 22467.91 159.02 41476.56 88888.00 2023-12-04 09:17:12.000 338 22467.93 159.01 41476.61 88888.00 2023-12-04 09:17:13.000 338 22467.97 159.00 41476.73 88888.00 2023-12-04 09:17:14.000 338 22467.97 159.00 41476.79 88888.00 2023-12-04 09:17:15.000 338 22467.96 159.03 41476.78 47556.75 2023-12-04 09:17:16.000 338 22467.94 159.06 41476.78 88888.00 2023-12-04 09:17:17.000 338 22467.86 159.04 41476.78 88888.00 2023-12-04 09:17:18.000 338 22467.82 159.03 41476.76 88888.00 2023-12-04 09:17:19.000 338 22467.84 159.04 41476.82 88888.00 2023-12-04 09:17:20.000 338 22467.88 159.08 41476.94 47556.75 2023-12-04 09:17:21.000 338 22467.90 159.14 41477.01 88888.00 2023-12-04 09:17:22.000 338 22467.94 159.15 41476.96 88888.00 2023-12-04 09:17:23.000 338 22467.98 159.13 41476.89 88888.00 2023-12-04 09:17:24.000 338 22467.98 159.08 41476.87 88888.00 2023-12-04 09:17:25.000 338 22467.97 159.03 41476.82 47556.75 2023-12-04 09:17:26.000 338 22467.96 159.01 41476.76 88888.00 2023-12-04 09:17:27.000 338 22467.98 159.03 41476.74 88888.00 2023-12-04 09:17:28.000 338 22468.02 159.06 41476.77 88888.00 2023-12-04 09:17:29.000 338 22468.06 159.10 41476.83 88888.00 2023-12-04 09:17:30.000 338 22468.10 159.09 41476.93 47556.76 2023-12-04 09:17:31.000 338 22468.12 159.06 41476.97 88888.00 2023-12-04 09:17:32.000 338 22468.11 159.08 41476.98 88888.00 2023-12-04 09:17:33.000 338 22468.13 159.09 41477.04 88888.00 2023-12-04 09:17:34.000 338 22468.18 159.05 41477.09 88888.00 2023-12-04 09:17:35.000 338 22468.16 159.02 41476.99 47556.76 2023-12-04 09:17:36.000 338 22468.10 159.02 41476.87 88888.00 2023-12-04 09:17:37.000 338 22468.09 159.06 41476.91 88888.00 2023-12-04 09:17:38.000 338 22468.11 159.13 41477.00 88888.00 2023-12-04 09:17:39.000 338 22468.13 159.21 41476.98 88888.00 2023-12-04 09:17:40.000 338 22468.14 159.23 41476.88 47556.80 2023-12-04 09:17:41.000 338 22468.15 159.14 41476.80 88888.00 2023-12-04 09:17:42.000 338 22468.17 159.04 41476.74 88888.00 2023-12-04 09:17:43.000 338 22468.19 159.08 41476.75 88888.00 2023-12-04 09:17:44.000 338 22468.23 159.21 41476.81 88888.00 2023-12-04 09:17:45.000 338 22468.27 159.29 41476.83 47556.78 2023-12-04 09:17:46.000 338 22468.29 159.30 41476.77 88888.00 2023-12-04 09:17:47.000 338 22468.31 159.29 41476.66 88888.00 2023-12-04 09:17:48.000 338 22468.34 159.33 41476.60 88888.00 2023-12-04 09:17:49.000 338 22468.38 159.38 41476.65 88888.00 2023-12-04 09:17:50.000 338 22468.40 159.36 41476.73 47556.82 2023-12-04 09:17:51.000 338 22468.39 159.32 41476.78 88888.00 2023-12-04 09:17:52.000 338 22468.33 159.33 41476.79 88888.00 2023-12-04 09:17:53.000 338 22468.26 159.37 41476.78 88888.00 2023-12-04 09:17:54.000 338 22468.25 159.43 41476.83 88888.00 2023-12-04 09:17:55.000 338 22468.29 159.50 41476.88 47556.87 2023-12-04 09:17:56.000 338 22468.31 159.48 41476.81 88888.00 2023-12-04 09:17:57.000 338 22468.29 159.36 41476.68 88888.00 2023-12-04 09:17:58.000 338 22468.26 159.27 41476.59 88888.00 2023-12-04 09:17:59.000 338 22468.23 159.26 41476.59 88888.00 2023-12-04 09:18:00.000 338 22468.22 159.25 41476.65 47556.83 2023-12-04 09:18:01.000 338 22468.21 159.20 41476.68 88888.00 2023-12-04 09:18:02.000 338 22468.23 159.20 41476.69 88888.00 2023-12-04 09:18:03.000 338 22468.26 159.27 41476.73 88888.00 2023-12-04 09:18:04.000 338 22468.27 159.37 41476.79 88888.00 2023-12-04 09:18:05.000 338 22468.28 159.41 41476.75 47556.83 2023-12-04 09:18:06.000 338 22468.28 159.33 41476.66 88888.00 2023-12-04 09:18:07.000 338 22468.30 159.22 41476.63 88888.00 2023-12-04 09:18:08.000 338 22468.34 159.22 41476.67 88888.00 2023-12-04 09:18:09.000 338 22468.37 159.28 41476.69 88888.00 2023-12-04 09:18:10.000 338 22468.35 159.30 41476.68 47556.87 2023-12-04 09:18:11.000 338 22468.32 159.31 41476.64 88888.00 2023-12-04 09:18:12.000 338 22468.32 159.32 41476.58 88888.00 2023-12-04 09:18:13.000 338 22468.37 159.31 41476.56 88888.00 2023-12-04 09:18:14.000 338 22468.36 159.28 41476.52 88888.00 2023-12-04 09:18:15.000 338 22468.28 159.30 41476.48 47556.86 2023-12-04 09:18:16.000 338 22468.23 159.31 41476.47 88888.00 2023-12-04 09:18:17.000 338 22468.23 159.26 41476.50 88888.00 2023-12-04 09:18:18.000 338 22468.27 159.23 41476.60 88888.00 2023-12-04 09:18:19.000 338 22468.31 159.30 41476.67 88888.00 2023-12-04 09:18:20.000 338 22468.32 159.37 41476.71 47556.88 2023-12-04 09:18:21.000 338 22468.35 159.39 41476.76 88888.00 2023-12-04 09:18:22.000 338 22468.38 159.34 41476.73 88888.00 2023-12-04 09:18:23.000 338 22468.34 159.29 41476.66 88888.00 2023-12-04 09:18:24.000 338 22468.28 159.32 41476.62 88888.00 2023-12-04 09:18:25.000 338 22468.26 159.36 41476.67 47556.82 2023-12-04 09:18:26.000 338 22468.28 159.35 41476.79 88888.00 2023-12-04 09:18:27.000 338 22468.35 159.34 41476.85 88888.00 2023-12-04 09:18:28.000 338 22468.44 159.37 41476.82 88888.00 2023-12-04 09:18:29.000 338 22468.46 159.38 41476.77 88888.00 2023-12-04 09:18:30.000 338 22468.42 159.34 41476.71 47556.88 2023-12-04 09:18:31.000 338 22468.35 159.29 41476.65 88888.00 2023-12-04 09:18:32.000 338 22468.31 159.24 41476.64 88888.00 2023-12-04 09:18:33.000 338 22468.27 159.18 41476.71 88888.00 2023-12-04 09:18:34.000 338 22468.22 159.16 41476.75 88888.00 2023-12-04 09:18:35.000 338 22468.20 159.16 41476.72 47556.80 2023-12-04 09:18:36.000 338 22468.16 159.19 41476.66 88888.00 2023-12-04 09:18:37.000 338 22468.07 159.27 41476.62 88888.00 2023-12-04 09:18:38.000 338 22468.05 159.35 41476.68 88888.00 2023-12-04 09:18:39.000 338 22468.10 159.35 41476.77 88888.00 2023-12-04 09:18:40.000 338 22468.10 159.31 41476.78 47556.72 2023-12-04 09:18:41.000 338 22468.06 159.28 41476.77 88888.00 2023-12-04 09:18:42.000 338 22468.05 159.26 41476.79 88888.00 2023-12-04 09:18:43.000 338 22468.09 159.25 41476.82 88888.00 2023-12-04 09:18:44.000 338 22468.09 159.30 41476.87 88888.00 2023-12-04 09:18:45.000 338 22468.04 159.32 41476.93 47556.68 2023-12-04 09:18:46.000 338 22468.00 159.32 41476.99 88888.00 2023-12-04 09:18:47.000 338 22467.96 159.31 41477.01 88888.00 2023-12-04 09:18:48.000 338 22467.92 159.27 41476.96 88888.00 2023-12-04 09:18:49.000 338 22467.87 159.25 41476.88 88888.00 2023-12-04 09:18:50.000 338 22467.82 159.26 41476.83 47556.65 2023-12-04 09:18:51.000 338 22467.83 159.29 41476.91 88888.00 2023-12-04 09:18:52.000 338 22467.85 159.31 41477.04 88888.00 2023-12-04 09:18:53.000 338 22467.89 159.25 41477.06 88888.00 2023-12-04 09:18:54.000 338 22467.92 159.21 41477.04 88888.00 2023-12-04 09:18:55.000 338 22467.90 159.19 41477.06 47556.62 2023-12-04 09:18:56.000 338 22467.76 159.10 41477.02 88888.00 2023-12-04 09:18:57.000 338 22467.68 159.01 41476.92 88888.00 2023-12-04 09:18:58.000 338 22467.68 159.00 41476.89 88888.00 2023-12-04 09:18:59.000 338 22467.64 158.98 41476.93 88888.00 2023-12-04 09:19:00.000 338 22467.59 158.98 41476.98 47556.53 2023-12-04 09:19:01.000 338 22467.62 159.00 41476.99 88888.00 2023-12-04 09:19:02.000 338 22467.70 159.02 41476.93 88888.00 2023-12-04 09:19:03.000 338 22467.75 159.02 41476.86 88888.00 2023-12-04 09:19:04.000 338 22467.72 159.03 41476.83 88888.00 2023-12-04 09:19:05.000 338 22467.66 159.05 41476.82 47556.50 2023-12-04 09:19:06.000 338 22467.62 159.07 41476.79 88888.00 2023-12-04 09:19:07.000 338 22467.62 159.09 41476.74 88888.00 2023-12-04 09:19:08.000 338 22467.67 159.14 41476.77 88888.00 2023-12-04 09:19:09.000 338 22467.71 159.22 41476.83 88888.00 2023-12-04 09:19:10.000 338 22467.67 159.25 41476.75 47556.45 2023-12-04 09:19:11.000 338 22467.60 159.21 41476.61 88888.00 2023-12-04 09:19:12.000 338 22467.58 159.18 41476.59 88888.00 2023-12-04 09:19:13.000 338 22467.59 159.19 41476.67 88888.00 2023-12-04 09:19:14.000 338 22467.53 159.19 41476.77 88888.00 2023-12-04 09:19:15.000 338 22467.48 159.15 41476.85 47556.36 2023-12-04 09:19:16.000 338 22467.49 159.14 41476.88 88888.00 2023-12-04 09:19:17.000 338 22467.50 159.16 41476.88 88888.00 2023-12-04 09:19:18.000 338 22467.46 159.16 41476.88 88888.00 2023-12-04 09:19:19.000 338 22467.42 159.15 41476.91 88888.00 2023-12-04 09:19:20.000 338 22467.36 159.11 41476.90 47556.24 2023-12-04 09:19:21.000 338 22467.26 159.00 41476.81 88888.00 2023-12-04 09:19:22.000 338 22467.18 158.91 41476.73 88888.00 2023-12-04 09:19:23.000 338 22467.14 158.95 41476.75 88888.00 2023-12-04 09:19:24.000 338 22467.12 159.01 41476.77 88888.00 2023-12-04 09:19:25.000 338 22467.08 159.03 41476.69 47556.15 2023-12-04 09:19:26.000 338 22467.06 159.03 41476.60 88888.00 2023-12-04 09:19:27.000 338 22467.09 159.09 41476.59 88888.00 2023-12-04 09:19:28.000 338 22467.12 159.16 41476.56 88888.00 2023-12-04 09:19:29.000 338 22467.12 159.15 41476.47 88888.00 2023-12-04 09:19:30.000 338 22467.12 159.14 41476.48 47556.13 2023-12-04 09:19:31.000 338 22467.15 159.21 41476.57 88888.00 2023-12-04 09:19:32.000 338 22467.17 159.30 41476.59 88888.00 2023-12-04 09:19:33.000 338 22467.14 159.37 41476.51 88888.00 2023-12-04 09:19:34.000 338 22467.06 159.40 41476.50 88888.00 2023-12-04 09:19:35.000 338 22466.99 159.40 41476.63 47556.14 2023-12-04 09:19:36.000 338 22466.98 159.40 41476.78 88888.00 2023-12-04 09:19:37.000 338 22466.99 159.38 41476.80 88888.00 2023-12-04 09:19:38.000 338 22466.97 159.30 41476.70 88888.00 2023-12-04 09:19:39.000 338 22466.91 159.20 41476.63 88888.00 2023-12-04 09:19:40.000 338 22466.88 159.14 41476.67 47556.13 2023-12-04 09:19:41.000 338 22466.90 159.12 41476.73 88888.00 2023-12-04 09:19:42.000 338 22466.89 159.14 41476.69 88888.00 2023-12-04 09:19:43.000 338 22466.86 159.17 41476.62 88888.00 2023-12-04 09:19:44.000 338 22466.89 159.26 41476.64 88888.00 2023-12-04 09:19:45.000 338 22466.92 159.40 41476.64 47556.00 2023-12-04 09:19:46.000 338 22466.88 159.46 41476.57 88888.00 2023-12-04 09:19:47.000 338 22466.78 159.47 41476.51 88888.00 2023-12-04 09:19:48.000 338 22466.74 159.50 41476.49 88888.00 2023-12-04 09:19:49.000 338 22466.75 159.59 41476.47 88888.00 2023-12-04 09:19:50.000 338 22466.79 159.70 41476.48 47555.90 2023-12-04 09:19:51.000 338 22466.81 159.74 41476.57 88888.00 2023-12-04 09:19:52.000 338 22466.83 159.75 41476.75 88888.00 2023-12-04 09:19:53.000 338 22466.85 159.78 41476.90 88888.00 2023-12-04 09:19:54.000 338 22466.89 159.81 41476.94 88888.00 2023-12-04 09:19:55.000 338 22466.92 159.82 41476.91 47555.97 2023-12-04 09:19:56.000 338 22466.92 159.77 41476.86 88888.00 2023-12-04 09:19:57.000 338 22466.92 159.69 41476.81 88888.00 2023-12-04 09:19:58.000 338 22466.98 159.69 41476.79 88888.00 2023-12-04 09:19:59.000 338 22466.97 159.72 41476.74 88888.00 2023-12-04 09:20:00.000 338 22466.91 159.73 41476.66 47556.01 2023-12-04 09:20:01.000 338 22466.93 159.76 41476.65 88888.00 2023-12-04 09:20:02.000 338 22466.98 159.79 41476.64 88888.00 2023-12-04 09:20:03.000 338 22466.94 159.78 41476.56 88888.00 2023-12-04 09:20:04.000 338 22466.86 159.81 41476.50 88888.00 2023-12-04 09:20:05.000 338 22466.84 159.89 41476.50 47555.99 2023-12-04 09:20:06.000 338 22466.88 159.89 41476.53 88888.00 2023-12-04 09:20:07.000 338 22466.90 159.86 41476.55 88888.00 2023-12-04 09:20:08.000 338 22466.90 159.90 41476.61 88888.00 2023-12-04 09:20:09.000 338 22466.92 159.99 41476.69 88888.00 2023-12-04 09:20:10.000 338 22466.95 160.02 41476.75 47555.99 2023-12-04 09:20:11.000 338 22466.97 159.99 41476.72 88888.00 2023-12-04 09:20:12.000 338 22466.97 159.96 41476.59 88888.00 2023-12-04 09:20:13.000 338 22467.00 159.97 41476.46 88888.00 2023-12-04 09:20:14.000 338 22467.10 160.03 41476.47 88888.00 2023-12-04 09:20:15.000 338 22467.20 160.11 41476.58 47556.01 2023-12-04 09:20:16.000 338 22467.26 160.19 41476.63 88888.00 2023-12-04 09:20:17.000 338 22467.28 160.21 41476.57 88888.00 2023-12-04 09:20:18.000 338 22467.26 160.20 41476.50 88888.00 2023-12-04 09:20:19.000 338 22467.18 160.23 41476.46 88888.00 2023-12-04 09:20:20.000 338 22467.09 160.23 41476.43 47556.00 2023-12-04 09:20:21.000 338 22467.03 160.17 41476.43 88888.00 2023-12-04 09:20:22.000 338 22467.05 160.17 41476.52 88888.00 2023-12-04 09:20:23.000 338 22467.09 160.26 41476.62 88888.00 2023-12-04 09:20:24.000 338 22467.10 160.34 41476.64 88888.00 2023-12-04 09:20:25.000 338 22467.12 160.36 41476.63 47556.03 2023-12-04 09:20:26.000 338 22467.15 160.38 41476.59 88888.00 2023-12-04 09:20:27.000 338 22467.17 160.44 41476.49 88888.00 2023-12-04 09:20:28.000 338 22467.17 160.46 41476.43 88888.00 2023-12-04 09:20:29.000 338 22467.15 160.46 41476.45 88888.00 2023-12-04 09:20:30.000 338 22467.09 160.49 41476.43 47555.99 2023-12-04 09:20:31.000 338 22467.06 160.56 41476.41 88888.00 2023-12-04 09:20:32.000 338 22467.10 160.59 41476.45 88888.00 2023-12-04 09:20:33.000 338 22467.16 160.57 41476.49 88888.00 2023-12-04 09:20:34.000 338 22467.22 160.59 41476.50 88888.00 2023-12-04 09:20:35.000 338 22467.26 160.61 41476.59 47556.01 2023-12-04 09:20:36.000 338 22467.24 160.56 41476.64 88888.00 2023-12-04 09:20:37.000 338 22467.21 160.52 41476.61 88888.00 2023-12-04 09:20:38.000 338 22467.24 160.54 41476.57 88888.00 2023-12-04 09:20:39.000 338 22467.29 160.56 41476.52 88888.00 2023-12-04 09:20:40.000 338 22467.32 160.59 41476.46 47556.05 2023-12-04 09:20:41.000 338 22467.36 160.61 41476.44 88888.00 2023-12-04 09:20:42.000 338 22467.39 160.62 41476.46 88888.00 2023-12-04 09:20:43.000 338 22467.42 160.60 41476.50 88888.00 2023-12-04 09:20:44.000 338 22467.48 160.55 41476.51 88888.00 2023-12-04 09:20:45.000 338 22467.53 160.48 41476.43 47556.21 2023-12-04 09:20:46.000 338 22467.58 160.42 41476.39 88888.00 2023-12-04 09:20:47.000 338 22467.63 160.40 41476.42 88888.00 2023-12-04 09:20:48.000 338 22467.68 160.42 41476.40 88888.00 2023-12-04 09:20:49.000 338 22467.72 160.44 41476.39 88888.00 2023-12-04 09:20:50.000 338 22467.75 160.43 41476.40 47556.30 2023-12-04 09:20:51.000 338 22467.77 160.42 41476.39 88888.00 2023-12-04 09:20:52.000 338 22467.80 160.44 41476.38 88888.00 2023-12-04 09:20:53.000 338 22467.82 160.44 41476.36 88888.00 2023-12-04 09:20:54.000 338 22467.81 160.42 41476.34 88888.00 2023-12-04 09:20:55.000 338 22467.82 160.43 41476.35 47556.35 2023-12-04 09:20:56.000 338 22467.83 160.40 41476.37 88888.00 2023-12-04 09:20:57.000 338 22467.79 160.37 41476.36 88888.00 2023-12-04 09:20:58.000 338 22467.76 160.40 41476.36 88888.00 2023-12-04 09:20:59.000 338 22467.77 160.43 41476.41 88888.00 2023-12-04 09:21:00.000 338 22467.78 160.34 41476.41 47556.38 2023-12-04 09:21:01.000 338 22467.77 160.19 41476.41 88888.00 2023-12-04 09:21:02.000 338 22467.79 160.13 41476.45 88888.00 2023-12-04 09:21:03.000 338 22467.86 160.15 41476.51 88888.00 2023-12-04 09:21:04.000 338 22467.92 160.14 41476.52 88888.00 2023-12-04 09:21:05.000 338 22467.93 160.11 41476.46 47556.40 2023-12-04 09:21:06.000 338 22467.95 160.08 41476.46 88888.00 2023-12-04 09:21:07.000 338 22467.98 160.06 41476.57 88888.00 2023-12-04 09:21:08.000 338 22468.02 160.03 41476.64 88888.00 2023-12-04 09:21:09.000 338 22468.08 160.01 41476.59 88888.00 2023-12-04 09:21:10.000 338 22468.12 160.03 41476.47 47556.62 2023-12-04 09:21:11.000 338 22468.16 160.05 41476.43 88888.00 2023-12-04 09:21:12.000 338 22468.20 160.06 41476.49 88888.00 2023-12-04 09:21:13.000 338 22468.20 160.06 41476.55 88888.00 2023-12-04 09:21:14.000 338 22468.15 160.06 41476.57 88888.00 2023-12-04 09:21:15.000 338 22468.11 160.06 41476.60 47556.52 2023-12-04 09:21:16.000 338 22468.09 160.00 41476.62 88888.00 2023-12-04 09:21:17.000 338 22468.03 159.94 41476.61 88888.00 2023-12-04 09:21:18.000 338 22467.96 159.94 41476.61 88888.00 2023-12-04 09:21:19.000 338 22467.92 159.99 41476.60 88888.00 2023-12-04 09:21:20.000 338 22467.92 160.00 41476.61 47556.44 2023-12-04 09:21:21.000 338 22467.95 160.00 41476.71 88888.00 2023-12-04 09:21:22.000 338 22467.97 160.02 41476.80 88888.00 2023-12-04 09:21:23.000 338 22467.97 160.03 41476.77 88888.00 2023-12-04 09:21:24.000 338 22467.99 160.06 41476.71 88888.00 2023-12-04 09:21:25.000 338 22468.03 160.08 41476.73 47556.41 2023-12-04 09:21:26.000 338 22468.02 160.05 41476.71 88888.00 2023-12-04 09:21:27.000 338 22467.98 159.98 41476.66 88888.00 2023-12-04 09:21:28.000 338 22467.96 159.94 41476.70 88888.00 2023-12-04 09:21:29.000 338 22468.00 159.94 41476.80 88888.00 2023-12-04 09:21:30.000 338 22468.05 159.95 41476.81 47556.43 2023-12-04 09:21:31.000 338 22468.08 159.96 41476.77 88888.00 2023-12-04 09:21:32.000 338 22468.10 159.98 41476.81 88888.00 2023-12-04 09:21:33.000 338 22468.09 160.00 41476.86 88888.00 2023-12-04 09:21:34.000 338 22468.00 159.96 41476.81 88888.00 2023-12-04 09:21:35.000 338 22467.96 159.89 41476.71 47556.43 2023-12-04 09:21:36.000 338 22467.96 159.84 41476.62 88888.00 2023-12-04 09:21:37.000 338 22467.97 159.85 41476.58 88888.00 2023-12-04 09:21:38.000 338 22467.97 159.88 41476.68 88888.00 2023-12-04 09:21:39.000 338 22467.91 159.87 41476.77 88888.00 2023-12-04 09:21:40.000 338 22467.85 159.87 41476.73 47556.38 2023-12-04 09:21:41.000 338 22467.84 159.88 41476.70 88888.00 2023-12-04 09:21:42.000 338 22467.88 159.87 41476.73 88888.00 2023-12-04 09:21:43.000 338 22467.90 159.82 41476.75 88888.00 2023-12-04 09:21:44.000 338 22467.89 159.81 41476.78 88888.00 2023-12-04 09:21:45.000 338 22467.91 159.83 41476.82 47556.32 2023-12-04 09:21:46.000 338 22467.92 159.83 41476.77 88888.00 2023-12-04 09:21:47.000 338 22467.86 159.83 41476.68 88888.00 2023-12-04 09:21:48.000 338 22467.82 159.86 41476.64 88888.00 2023-12-04 09:21:49.000 338 22467.84 159.91 41476.66 88888.00 2023-12-04 09:21:50.000 338 22467.86 159.98 41476.72 47556.33 2023-12-04 09:21:51.000 338 22467.82 160.00 41476.78 88888.00 2023-12-04 09:21:52.000 338 22467.73 159.94 41476.75 88888.00 2023-12-04 09:21:53.000 338 22467.69 159.88 41476.69 88888.00 2023-12-04 09:21:54.000 338 22467.74 159.90 41476.71 88888.00 2023-12-04 09:21:55.000 338 22467.78 159.99 41476.84 47556.32 2023-12-04 09:21:56.000 338 22467.77 160.02 41476.90 88888.00 2023-12-04 09:21:57.000 338 22467.72 159.96 41476.84 88888.00 2023-12-04 09:21:58.000 338 22467.65 159.88 41476.71 88888.00 2023-12-04 09:21:59.000 338 22467.59 159.87 41476.59 88888.00 2023-12-04 09:22:00.000 338 22467.53 159.84 41476.54 47556.28 2023-12-04 09:22:01.000 338 22467.50 159.80 41476.59 88888.00 2023-12-04 09:22:02.000 338 22467.50 159.83 41476.62 88888.00 2023-12-04 09:22:03.000 338 22467.52 159.92 41476.61 88888.00 2023-12-04 09:22:04.000 338 22467.52 160.01 41476.62 88888.00 2023-12-04 09:22:05.000 338 22467.58 160.07 41476.68 47556.23 2023-12-04 09:22:06.000 338 22467.65 160.08 41476.74 88888.00 2023-12-04 09:22:07.000 338 22467.63 160.01 41476.75 88888.00 2023-12-04 09:22:08.000 338 22467.56 159.94 41476.68 88888.00 2023-12-04 09:22:09.000 338 22467.53 159.93 41476.64 88888.00 2023-12-04 09:22:10.000 338 22467.59 160.00 41476.72 47556.24 2023-12-04 09:22:11.000 338 22467.65 160.07 41476.84 88888.00 2023-12-04 09:22:12.000 338 22467.67 160.09 41476.87 88888.00 2023-12-04 09:22:13.000 338 22467.67 160.11 41476.79 88888.00 2023-12-04 09:22:14.000 338 22467.69 160.14 41476.66 88888.00 2023-12-04 09:22:15.000 338 22467.68 160.10 41476.59 47556.26 2023-12-04 09:22:16.000 338 22467.65 160.00 41476.60 88888.00 2023-12-04 09:22:17.000 338 22467.62 159.97 41476.67 88888.00 2023-12-04 09:22:18.000 338 22467.62 159.98 41476.70 88888.00 2023-12-04 09:22:19.000 338 22467.61 159.95 41476.63 88888.00 2023-12-04 09:22:20.000 338 22467.56 159.94 41476.55 47556.23 2023-12-04 09:22:21.000 338 22467.48 159.98 41476.56 88888.00 2023-12-04 09:22:22.000 338 22467.43 160.02 41476.63 88888.00 2023-12-04 09:22:23.000 338 22467.42 160.00 41476.66 88888.00 2023-12-04 09:22:24.000 338 22467.40 159.93 41476.61 88888.00 2023-12-04 09:22:25.000 338 22467.39 159.88 41476.49 47556.22 2023-12-04 09:22:26.000 338 22467.39 159.83 41476.43 88888.00 2023-12-04 09:22:27.000 338 22467.40 159.81 41476.45 88888.00 2023-12-04 09:22:28.000 338 22467.46 159.87 41476.52 88888.00 2023-12-04 09:22:29.000 338 22467.54 159.92 41476.58 88888.00 2023-12-04 09:22:30.000 338 22467.60 159.93 41476.60 47556.22 2023-12-04 09:22:31.000 338 22467.60 159.91 41476.59 88888.00 2023-12-04 09:22:32.000 338 22467.55 159.89 41476.54 88888.00 2023-12-04 09:22:33.000 338 22467.49 159.86 41476.50 88888.00 2023-12-04 09:22:34.000 338 22467.45 159.83 41476.51 88888.00 2023-12-04 09:22:35.000 338 22467.45 159.82 41476.53 47556.23 2023-12-04 09:22:36.000 338 22467.47 159.84 41476.57 88888.00 2023-12-04 09:22:37.000 338 22467.47 159.88 41476.66 88888.00 2023-12-04 09:22:38.000 338 22467.48 159.86 41476.67 88888.00 2023-12-04 09:22:39.000 338 22467.47 159.77 41476.55 88888.00 2023-12-04 09:22:40.000 338 22467.44 159.69 41476.48 47556.21 2023-12-04 09:22:41.000 338 22467.42 159.67 41476.53 88888.00 2023-12-04 09:22:42.000 338 22467.43 159.71 41476.55 88888.00 2023-12-04 09:22:43.000 338 22467.47 159.76 41476.50 88888.00 2023-12-04 09:22:44.000 338 22467.50 159.78 41476.50 88888.00 2023-12-04 09:22:45.000 338 22467.48 159.78 41476.56 47556.18 2023-12-04 09:22:46.000 338 22467.41 159.75 41476.57 88888.00 2023-12-04 09:22:47.000 338 22467.40 159.70 41476.57 88888.00 2023-12-04 09:22:48.000 338 22467.42 159.69 41476.58 88888.00 2023-12-04 09:22:49.000 338 22467.42 159.69 41476.54 88888.00 2023-12-04 09:22:50.000 338 22467.40 159.66 41476.47 47556.11 2023-12-04 09:22:51.000 338 22467.39 159.65 41476.46 88888.00 2023-12-04 09:22:52.000 338 22467.39 159.66 41476.54 88888.00 2023-12-04 09:22:53.000 338 22467.36 159.65 41476.62 88888.00 2023-12-04 09:22:54.000 338 22467.34 159.65 41476.64 88888.00 2023-12-04 09:22:55.000 338 22467.35 159.67 41476.61 47556.09 2023-12-04 09:22:56.000 338 22467.38 159.71 41476.62 88888.00 2023-12-04 09:22:57.000 338 22467.38 159.74 41476.62 88888.00 2023-12-04 09:22:58.000 338 22467.36 159.71 41476.57 88888.00 2023-12-04 09:22:59.000 338 22467.32 159.66 41476.48 88888.00 2023-12-04 09:23:00.000 338 22467.27 159.64 41476.43 47556.08 2023-12-04 09:23:01.000 338 22467.27 159.62 41476.49 88888.00 2023-12-04 09:23:02.000 338 22467.31 159.64 41476.63 88888.00 2023-12-04 09:23:03.000 338 22467.33 159.72 41476.67 88888.00 2023-12-04 09:23:04.000 338 22467.32 159.78 41476.61 88888.00 2023-12-04 09:23:05.000 338 22467.34 159.80 41476.55 47556.07 2023-12-04 09:23:06.000 338 22467.32 159.75 41476.48 88888.00 2023-12-04 09:23:07.000 338 22467.25 159.68 41476.39 88888.00 2023-12-04 09:23:08.000 338 22467.23 159.65 41476.41 88888.00 2023-12-04 09:23:09.000 338 22467.24 159.71 41476.48 88888.00 2023-12-04 09:23:10.000 338 22467.22 159.76 41476.48 47555.99 2023-12-04 09:23:11.000 338 22467.15 159.73 41476.43 88888.00 2023-12-04 09:23:12.000 338 22467.10 159.70 41476.39 88888.00 2023-12-04 09:23:13.000 338 22467.07 159.72 41476.36 88888.00 2023-12-04 09:23:14.000 338 22466.98 159.67 41476.35 88888.00 2023-12-04 09:23:15.000 338 22466.88 159.60 41476.32 47555.87 2023-12-04 09:23:16.000 338 22466.85 159.59 41476.29 88888.00 2023-12-04 09:23:17.000 338 22466.88 159.62 41476.28 88888.00 2023-12-04 09:23:18.000 338 22466.91 159.66 41476.28 88888.00 2023-12-04 09:23:19.000 338 22466.91 159.68 41476.30 88888.00 2023-12-04 09:23:20.000 338 22466.90 159.66 41476.38 47555.85 2023-12-04 09:23:21.000 338 22466.92 159.64 41476.46 88888.00 2023-12-04 09:23:22.000 338 22466.94 159.59 41476.41 88888.00 2023-12-04 09:23:23.000 338 22466.92 159.55 41476.32 88888.00 2023-12-04 09:23:24.000 338 22466.92 159.55 41476.28 88888.00 2023-12-04 09:23:25.000 338 22466.94 159.57 41476.32 47555.86 2023-12-04 09:23:26.000 338 22466.93 159.56 41476.39 88888.00 2023-12-04 09:23:27.000 338 22466.86 159.54 41476.46 88888.00 2023-12-04 09:23:28.000 338 22466.82 159.50 41476.48 88888.00 2023-12-04 09:23:29.000 338 22466.82 159.46 41476.47 88888.00 2023-12-04 09:23:30.000 338 22466.83 159.41 41476.45 47555.82 2023-12-04 09:23:31.000 338 22466.80 159.34 41476.41 88888.00 2023-12-04 09:23:32.000 338 22466.74 159.26 41476.41 88888.00 2023-12-04 09:23:33.000 338 22466.71 159.22 41476.48 88888.00 2023-12-04 09:23:34.000 338 22466.71 159.24 41476.57 88888.00 2023-12-04 09:23:35.000 338 22466.68 159.30 41476.57 47555.79 2023-12-04 09:23:36.000 338 22466.67 159.35 41476.49 88888.00 2023-12-04 09:23:37.000 338 22466.72 159.36 41476.44 88888.00 2023-12-04 09:23:38.000 338 22466.76 159.38 41476.41 88888.00 2023-12-04 09:23:39.000 338 22466.74 159.40 41476.36 88888.00 2023-12-04 09:23:40.000 338 22466.75 159.41 41476.32 47555.76 2023-12-04 09:23:41.000 338 22466.79 159.42 41476.27 88888.00 2023-12-04 09:23:42.000 338 22466.81 159.40 41476.21 88888.00 2023-12-04 09:23:43.000 338 22466.79 159.37 41476.23 88888.00 2023-12-04 09:23:44.000 338 22466.74 159.33 41476.25 88888.00 2023-12-04 09:23:45.000 338 22466.72 159.29 41476.27 47555.70 2023-12-04 09:23:46.000 338 22466.74 159.28 41476.30 88888.00 2023-12-04 09:23:47.000 338 22466.71 159.26 41476.30 88888.00 2023-12-04 09:23:48.000 338 22466.67 159.24 41476.30 88888.00 2023-12-04 09:23:49.000 338 22466.63 159.22 41476.39 88888.00 2023-12-04 09:23:50.000 338 22466.59 159.21 41476.43 47555.69 2023-12-04 09:23:51.000 338 22466.59 159.16 41476.36 88888.00 2023-12-04 09:23:52.000 338 22466.61 159.14 41476.32 88888.00 2023-12-04 09:23:53.000 338 22466.60 159.15 41476.33 88888.00 2023-12-04 09:23:54.000 338 22466.61 159.16 41476.28 88888.00 2023-12-04 09:23:55.000 338 22466.59 159.13 41476.18 47555.60 2023-12-04 09:23:56.000 338 22466.51 159.12 41476.17 88888.00 2023-12-04 09:23:57.000 338 22466.46 159.14 41476.25 88888.00 2023-12-04 09:23:58.000 338 22466.47 159.16 41476.38 88888.00 2023-12-04 09:23:59.000 338 22466.48 159.17 41476.50 88888.00 2023-12-04 09:24:00.000 338 22466.49 159.17 41476.54 47555.54 2023-12-04 09:24:01.000 338 22466.46 159.12 41476.49 88888.00 2023-12-04 09:24:02.000 338 22466.43 159.09 41476.40 88888.00 2023-12-04 09:24:03.000 338 22466.47 159.09 41476.40 88888.00 2023-12-04 09:24:04.000 338 22466.53 159.08 41476.43 88888.00 2023-12-04 09:24:05.000 338 22466.51 159.07 41476.37 47555.57 2023-12-04 09:24:06.000 338 22466.47 159.08 41476.30 88888.00 2023-12-04 09:24:07.000 338 22466.48 159.10 41476.31 88888.00 2023-12-04 09:24:08.000 338 22466.56 159.13 41476.34 88888.00 2023-12-04 09:24:09.000 338 22466.62 159.15 41476.34 88888.00 2023-12-04 09:24:10.000 338 22466.62 159.11 41476.35 47555.52 2023-12-04 09:24:11.000 338 22466.59 159.05 41476.35 88888.00 2023-12-04 09:24:12.000 338 22466.56 158.99 41476.29 88888.00 2023-12-04 09:24:13.000 338 22466.55 158.96 41476.24 88888.00 2023-12-04 09:24:14.000 338 22466.55 158.95 41476.28 88888.00 2023-12-04 09:24:15.000 338 22466.53 158.94 41476.36 47555.56 2023-12-04 09:24:16.000 338 22466.51 158.94 41476.40 88888.00 2023-12-04 09:24:17.000 338 22466.52 158.94 41476.38 88888.00 2023-12-04 09:24:18.000 338 22466.53 158.92 41476.31 88888.00 2023-12-04 09:24:19.000 338 22466.53 158.89 41476.23 88888.00 2023-12-04 09:24:20.000 338 22466.55 158.87 41476.26 47555.56 2023-12-04 09:24:21.000 338 22466.56 158.83 41476.31 88888.00 2023-12-04 09:24:22.000 338 22466.53 158.74 41476.23 88888.00 2023-12-04 09:24:23.000 338 22466.53 158.69 41476.14 88888.00 2023-12-04 09:24:24.000 338 22466.59 158.75 41476.23 88888.00 2023-12-04 09:24:25.000 338 22466.60 158.82 41476.36 47555.51 2023-12-04 09:24:26.000 338 22466.56 158.79 41476.32 88888.00 2023-12-04 09:24:27.000 338 22466.51 158.73 41476.16 88888.00 2023-12-04 09:24:28.000 338 22466.51 158.75 41476.11 88888.00 2023-12-04 09:24:29.000 338 22466.55 158.80 41476.18 88888.00 2023-12-04 09:24:30.000 338 22466.55 158.80 41476.22 47555.49 2023-12-04 09:24:31.000 338 22466.50 158.75 41476.16 88888.00 2023-12-04 09:24:32.000 338 22466.48 158.73 41476.15 88888.00 2023-12-04 09:24:33.000 338 22466.47 158.77 41476.21 88888.00 2023-12-04 09:24:34.000 338 22466.48 158.81 41476.26 88888.00 2023-12-04 09:24:35.000 338 22466.51 158.82 41476.28 47555.47 2023-12-04 09:24:36.000 338 22466.53 158.78 41476.29 88888.00 2023-12-04 09:24:37.000 338 22466.52 158.71 41476.24 88888.00 2023-12-04 09:24:38.000 338 22466.49 158.68 41476.18 88888.00 2023-12-04 09:24:39.000 338 22466.48 158.69 41476.15 88888.00 2023-12-04 09:24:40.000 338 22466.48 158.68 41476.18 47555.45 2023-12-04 09:24:41.000 338 22466.49 158.66 41476.28 88888.00 2023-12-04 09:24:42.000 338 22466.49 158.62 41476.38 88888.00 2023-12-04 09:24:43.000 338 22466.47 158.62 41476.50 88888.00 2023-12-04 09:24:44.000 338 22466.47 158.65 41476.60 88888.00 2023-12-04 09:24:45.000 338 22466.47 158.67 41476.62 47555.37 2023-12-04 09:24:46.000 338 22466.45 158.68 41476.57 88888.00 2023-12-04 09:24:47.000 338 22466.40 158.66 41476.46 88888.00 2023-12-04 09:24:48.000 338 22466.36 158.63 41476.35 88888.00 2023-12-04 09:24:49.000 338 22466.35 158.66 41476.34 88888.00 2023-12-04 09:24:50.000 338 22466.32 158.71 41476.36 47555.27 2023-12-04 09:24:51.000 338 22466.24 158.71 41476.30 88888.00 2023-12-04 09:24:52.000 338 22466.16 158.71 41476.22 88888.00 2023-12-04 09:24:53.000 338 22466.13 158.75 41476.23 88888.00 2023-12-04 09:24:54.000 338 22466.10 158.78 41476.25 88888.00 2023-12-04 09:24:55.000 338 22466.05 158.79 41476.19 47555.27 2023-12-04 09:24:56.000 338 22466.02 158.78 41476.15 88888.00 2023-12-04 09:24:57.000 338 22465.99 158.79 41476.20 88888.00 2023-12-04 09:24:58.000 338 22465.94 158.84 41476.28 88888.00 2023-12-04 09:24:59.000 338 22465.93 158.91 41476.28 88888.00 2023-12-04 09:25:00.000 338 22465.93 158.92 41476.20 47555.23 2023-12-04 09:25:01.000 338 22465.93 158.88 41476.10 88888.00 2023-12-04 09:25:02.000 338 22465.94 158.83 41476.04 88888.00 2023-12-04 09:25:03.000 338 22465.98 158.78 41476.11 88888.00 2023-12-04 09:25:04.000 338 22466.02 158.80 41476.21 88888.00 2023-12-04 09:25:05.000 338 22466.05 158.85 41476.25 47555.16 2023-12-04 09:25:06.000 338 22466.06 158.88 41476.21 88888.00 2023-12-04 09:25:07.000 338 22466.02 158.86 41476.19 88888.00 2023-12-04 09:25:08.000 338 22465.97 158.81 41476.21 88888.00 2023-12-04 09:25:09.000 338 22465.98 158.77 41476.28 88888.00 2023-12-04 09:25:10.000 338 22465.98 158.75 41476.28 47555.09 2023-12-04 09:25:11.000 338 22465.94 158.74 41476.26 88888.00 2023-12-04 09:25:12.000 338 22465.91 158.74 41476.29 88888.00 2023-12-04 09:25:13.000 338 22465.88 158.74 41476.23 88888.00 2023-12-04 09:25:14.000 338 22465.85 158.77 41476.15 88888.00 2023-12-04 09:25:15.000 338 22465.81 158.80 41476.16 47555.03 2023-12-04 09:25:16.000 338 22465.77 158.79 41476.19 88888.00 2023-12-04 09:25:17.000 338 22465.75 158.78 41476.21 88888.00 2023-12-04 09:25:18.000 338 22465.75 158.79 41476.18 88888.00 2023-12-04 09:25:19.000 338 22465.73 158.80 41476.10 88888.00 2023-12-04 09:25:20.000 338 22465.72 158.80 41476.08 47554.95 2023-12-04 09:25:21.000 338 22465.71 158.80 41476.14 88888.00 2023-12-04 09:25:22.000 338 22465.69 158.80 41476.21 88888.00 2023-12-04 09:25:23.000 338 22465.71 158.82 41476.32 88888.00 2023-12-04 09:25:24.000 338 22465.73 158.86 41476.43 88888.00 2023-12-04 09:25:25.000 338 22465.69 158.89 41476.45 47554.91 2023-12-04 09:25:26.000 338 22465.61 158.89 41476.37 88888.00 2023-12-04 09:25:27.000 338 22465.56 158.91 41476.23 88888.00 2023-12-04 09:25:28.000 338 22465.53 158.97 41476.18 88888.00 2023-12-04 09:25:29.000 338 22465.52 159.03 41476.25 88888.00 2023-12-04 09:25:30.000 338 22465.53 159.03 41476.34 47554.81 2023-12-04 09:25:31.000 338 22465.54 159.04 41476.38 88888.00 2023-12-04 09:25:32.000 338 22465.51 159.06 41476.35 88888.00 2023-12-04 09:25:33.000 338 22465.44 159.02 41476.27 88888.00 2023-12-04 09:25:34.000 338 22465.38 158.97 41476.17 88888.00 2023-12-04 09:25:35.000 338 22465.35 158.95 41476.11 47554.79 2023-12-04 09:25:36.000 338 22465.32 158.90 41476.13 88888.00 2023-12-04 09:25:37.000 338 22465.31 158.87 41476.19 88888.00 2023-12-04 09:25:38.000 338 22465.31 158.89 41476.21 88888.00 2023-12-04 09:25:39.000 338 22465.34 158.92 41476.18 88888.00 2023-12-04 09:25:40.000 338 22465.36 158.89 41476.16 47554.81 2023-12-04 09:25:41.000 338 22465.36 158.83 41476.19 88888.00 2023-12-04 09:25:42.000 338 22465.38 158.84 41476.27 88888.00 2023-12-04 09:25:43.000 338 22465.40 158.90 41476.28 88888.00 2023-12-04 09:25:44.000 338 22465.39 158.91 41476.23 88888.00 2023-12-04 09:25:45.000 338 22465.41 158.84 41476.18 47554.79 2023-12-04 09:25:46.000 338 22465.47 158.75 41476.14 88888.00 2023-12-04 09:25:47.000 338 22465.51 158.71 41476.17 88888.00 2023-12-04 09:25:48.000 338 22465.55 158.75 41476.21 88888.00 2023-12-04 09:25:49.000 338 22465.61 158.83 41476.20 88888.00 2023-12-04 09:25:50.000 338 22465.66 158.89 41476.16 47554.87 2023-12-04 09:25:51.000 338 22465.69 158.91 41476.14 88888.00 2023-12-04 09:25:52.000 338 22465.71 158.91 41476.12 88888.00 2023-12-04 09:25:53.000 338 22465.69 158.92 41476.07 88888.00 2023-12-04 09:25:54.000 338 22465.64 158.91 41476.01 88888.00 2023-12-04 09:25:55.000 338 22465.63 158.88 41476.01 47554.86 2023-12-04 09:25:56.000 338 22465.68 158.87 41476.11 88888.00 2023-12-04 09:25:57.000 338 22465.70 158.85 41476.15 88888.00 2023-12-04 09:25:58.000 338 22465.65 158.79 41476.06 88888.00 2023-12-04 09:25:59.000 338 22465.62 158.74 41475.96 88888.00 2023-12-04 09:26:00.000 338 22465.60 158.71 41475.98 47554.91 2023-12-04 09:26:01.000 338 22465.60 158.71 41476.12 88888.00 2023-12-04 09:26:02.000 338 22465.61 158.68 41476.17 88888.00 2023-12-04 09:26:03.000 338 22465.61 158.64 41476.12 88888.00 2023-12-04 09:26:04.000 338 22465.63 158.65 41476.12 88888.00 2023-12-04 09:26:05.000 338 22465.66 158.66 41476.11 47554.91 2023-12-04 09:26:06.000 338 22465.69 158.62 41476.10 88888.00 2023-12-04 09:26:07.000 338 22465.76 158.60 41476.16 88888.00 2023-12-04 09:26:08.000 338 22465.86 158.62 41476.17 88888.00 2023-12-04 09:26:09.000 338 22465.96 158.64 41476.14 88888.00 2023-12-04 09:26:10.000 338 22466.06 158.65 41476.13 47555.01 2023-12-04 09:26:11.000 338 22466.10 158.65 41476.06 88888.00 2023-12-04 09:26:12.000 338 22466.08 158.65 41475.94 88888.00 2023-12-04 09:26:13.000 338 22466.12 158.65 41475.94 88888.00 2023-12-04 09:26:14.000 338 22466.20 158.62 41476.00 88888.00 2023-12-04 09:26:15.000 338 22466.23 158.59 41476.00 47555.09 2023-12-04 09:26:16.000 338 22466.20 158.60 41475.97 88888.00 2023-12-04 09:26:17.000 338 22466.14 158.59 41475.93 88888.00 2023-12-04 09:26:18.000 338 22466.11 158.56 41475.90 88888.00 2023-12-04 09:26:19.000 338 22466.14 158.54 41475.95 88888.00 2023-12-04 09:26:20.000 338 22466.16 158.53 41476.04 47555.04 2023-12-04 09:26:21.000 338 22466.14 158.55 41476.09 88888.00 2023-12-04 09:26:22.000 338 22466.08 158.58 41476.08 88888.00 2023-12-04 09:26:23.000 338 22466.03 158.61 41476.13 88888.00 2023-12-04 09:26:24.000 338 22466.00 158.65 41476.20 88888.00 2023-12-04 09:26:25.000 338 22465.93 158.69 41476.18 47554.99 2023-12-04 09:26:26.000 338 22465.86 158.73 41476.16 88888.00 2023-12-04 09:26:27.000 338 22465.86 158.73 41476.18 88888.00 2023-12-04 09:26:28.000 338 22465.85 158.70 41476.14 88888.00 2023-12-04 09:26:29.000 338 22465.81 158.71 41476.13 88888.00 2023-12-04 09:26:30.000 338 22465.78 158.74 41476.16 47554.89 2023-12-04 09:26:31.000 338 22465.78 158.73 41476.14 88888.00 2023-12-04 09:26:32.000 338 22465.78 158.68 41476.08 88888.00 2023-12-04 09:26:33.000 338 22465.80 158.65 41476.06 88888.00 2023-12-04 09:26:34.000 338 22465.82 158.70 41476.11 88888.00 2023-12-04 09:26:35.000 338 22465.84 158.75 41476.14 47554.93 2023-12-04 09:26:36.000 338 22465.83 158.75 41476.12 88888.00 2023-12-04 09:26:37.000 338 22465.81 158.72 41476.10 88888.00 2023-12-04 09:26:38.000 338 22465.82 158.71 41476.13 88888.00 2023-12-04 09:26:39.000 338 22465.90 158.75 41476.19 88888.00 2023-12-04 09:26:40.000 338 22465.97 158.76 41476.29 47554.92 2023-12-04 09:26:41.000 338 22465.93 158.74 41476.31 88888.00 2023-12-04 09:26:42.000 338 22465.83 158.70 41476.23 88888.00 2023-12-04 09:26:43.000 338 22465.75 158.70 41476.15 88888.00 2023-12-04 09:26:44.000 338 22465.69 158.72 41476.14 88888.00 2023-12-04 09:26:45.000 338 22465.66 158.74 41476.16 47554.84 2023-12-04 09:26:46.000 338 22465.66 158.79 41476.17 88888.00 2023-12-04 09:26:47.000 338 22465.68 158.80 41476.14 88888.00 2023-12-04 09:26:48.000 338 22465.72 158.80 41476.09 88888.00 2023-12-04 09:26:49.000 338 22465.73 158.81 41476.06 88888.00 2023-12-04 09:26:50.000 338 22465.71 158.79 41476.04 47554.85 2023-12-04 09:26:51.000 338 22465.71 158.75 41476.01 88888.00 2023-12-04 09:26:52.000 338 22465.71 158.76 41475.96 88888.00 2023-12-04 09:26:53.000 338 22465.69 158.77 41475.92 88888.00 2023-12-04 09:26:54.000 338 22465.65 158.75 41475.91 88888.00 2023-12-04 09:26:55.000 338 22465.60 158.73 41475.89 47554.82 2023-12-04 09:26:56.000 338 22465.59 158.76 41475.93 88888.00 2023-12-04 09:26:57.000 338 22465.62 158.83 41476.05 88888.00 2023-12-04 09:26:58.000 338 22465.64 158.82 41476.13 88888.00 2023-12-04 09:26:59.000 338 22465.64 158.76 41476.08 88888.00 2023-12-04 09:27:00.000 338 22465.66 158.75 41476.00 47554.75 2023-12-04 09:27:01.000 338 22465.67 158.74 41475.92 88888.00 2023-12-04 09:27:02.000 338 22465.65 158.71 41475.89 88888.00 2023-12-04 09:27:03.000 338 22465.64 158.71 41475.94 88888.00 2023-12-04 09:27:04.000 338 22465.65 158.69 41475.98 88888.00 2023-12-04 09:27:05.000 338 22465.66 158.69 41475.96 47554.74 2023-12-04 09:27:06.000 338 22465.65 158.72 41475.97 88888.00 2023-12-04 09:27:07.000 338 22465.58 158.75 41475.98 88888.00 2023-12-04 09:27:08.000 338 22465.53 158.75 41475.97 88888.00 2023-12-04 09:27:09.000 338 22465.53 158.74 41475.97 88888.00 2023-12-04 09:27:10.000 338 22465.53 158.73 41475.94 47554.71 2023-12-04 09:27:11.000 338 22465.50 158.71 41475.83 88888.00 2023-12-04 09:27:12.000 338 22465.48 158.73 41475.75 88888.00 2023-12-04 09:27:13.000 338 22465.52 158.78 41475.83 88888.00 2023-12-04 09:27:14.000 338 22465.62 158.86 41476.00 88888.00 2023-12-04 09:27:15.000 338 22465.71 158.90 41476.06 47554.75 2023-12-04 09:27:16.000 338 22465.72 158.88 41476.05 88888.00 2023-12-04 09:27:17.000 338 22465.65 158.84 41476.02 88888.00 2023-12-04 09:27:18.000 338 22465.60 158.82 41475.98 88888.00 2023-12-04 09:27:19.000 338 22465.56 158.84 41475.99 88888.00 2023-12-04 09:27:20.000 338 22465.52 158.85 41475.97 47554.70 2023-12-04 09:27:21.000 338 22465.54 158.83 41475.90 88888.00 2023-12-04 09:27:22.000 338 22465.60 158.82 41475.88 88888.00 2023-12-04 09:27:23.000 338 22465.60 158.85 41475.89 88888.00 2023-12-04 09:27:24.000 338 22465.55 158.88 41475.93 88888.00 2023-12-04 09:27:25.000 338 22465.54 158.88 41475.93 47554.66 2023-12-04 09:27:26.000 338 22465.59 158.86 41475.95 88888.00 2023-12-04 09:27:27.000 338 22465.61 158.90 41476.04 88888.00 2023-12-04 09:27:28.000 338 22465.57 158.97 41476.08 88888.00 2023-12-04 09:27:29.000 338 22465.56 158.98 41476.03 88888.00 2023-12-04 09:27:30.000 338 22465.64 158.98 41475.99 47554.58 2023-12-04 09:27:31.000 338 22465.71 159.02 41476.01 88888.00 2023-12-04 09:27:32.000 338 22465.69 159.05 41476.09 88888.00 2023-12-04 09:27:33.000 338 22465.61 159.04 41476.12 88888.00 2023-12-04 09:27:34.000 338 22465.54 159.01 41476.06 88888.00 2023-12-04 09:27:35.000 338 22465.50 158.96 41476.00 47554.58 2023-12-04 09:27:36.000 338 22465.44 158.94 41475.98 88888.00 2023-12-04 09:27:37.000 338 22465.40 158.98 41475.95 88888.00 2023-12-04 09:27:38.000 338 22465.45 159.06 41475.95 88888.00 2023-12-04 09:27:39.000 338 22465.51 159.15 41476.00 88888.00 2023-12-04 09:27:40.000 338 22465.53 159.16 41476.06 47554.55 2023-12-04 09:27:41.000 338 22465.52 159.14 41476.06 88888.00 2023-12-04 09:27:42.000 338 22465.54 159.11 41476.06 88888.00 2023-12-04 09:27:43.000 338 22465.55 159.05 41476.06 88888.00 2023-12-04 09:27:44.000 338 22465.56 159.00 41476.04 88888.00 2023-12-04 09:27:45.000 338 22465.57 159.02 41476.02 47554.56 2023-12-04 09:27:46.000 338 22465.55 159.07 41476.06 88888.00 2023-12-04 09:27:47.000 338 22465.52 159.10 41476.07 88888.00 2023-12-04 09:27:48.000 338 22465.53 159.07 41476.06 88888.00 2023-12-04 09:27:49.000 338 22465.57 159.03 41476.07 88888.00 2023-12-04 09:27:50.000 338 22465.60 159.03 41476.12 47554.58 2023-12-04 09:27:51.000 338 22465.58 159.00 41476.12 88888.00 2023-12-04 09:27:52.000 338 22465.59 158.97 41476.07 88888.00 2023-12-04 09:27:53.000 338 22465.65 159.00 41476.04 88888.00 2023-12-04 09:27:54.000 338 22465.68 159.05 41476.01 88888.00 2023-12-04 09:27:55.000 338 22465.67 159.06 41475.94 47554.60 2023-12-04 09:27:56.000 338 22465.69 159.05 41475.89 88888.00 2023-12-04 09:27:57.000 338 22465.71 159.07 41475.87 88888.00 2023-12-04 09:27:58.000 338 22465.70 159.09 41475.84 88888.00 2023-12-04 09:27:59.000 338 22465.69 159.07 41475.87 88888.00 2023-12-04 09:28:00.000 338 22465.66 159.03 41475.86 47554.63 2023-12-04 09:28:01.000 338 22465.69 159.01 41475.80 88888.00 2023-12-04 09:28:02.000 338 22465.76 159.04 41475.79 88888.00 2023-12-04 09:28:03.000 338 22465.81 159.08 41475.82 88888.00 2023-12-04 09:28:04.000 338 22465.85 159.10 41475.81 88888.00 2023-12-04 09:28:05.000 338 22465.89 159.09 41475.83 47554.66 2023-12-04 09:28:06.000 338 22465.91 159.09 41475.91 88888.00 2023-12-04 09:28:07.000 338 22465.90 159.12 41475.98 88888.00 2023-12-04 09:28:08.000 338 22465.90 159.13 41476.03 88888.00 2023-12-04 09:28:09.000 338 22465.93 159.10 41476.08 88888.00 2023-12-04 09:28:10.000 338 22465.96 159.06 41476.11 47554.71 2023-12-04 09:28:11.000 338 22465.92 159.03 41476.08 88888.00 2023-12-04 09:28:12.000 338 22465.85 159.00 41476.05 88888.00 2023-12-04 09:28:13.000 338 22465.83 158.96 41476.02 88888.00 2023-12-04 09:28:14.000 338 22465.88 158.95 41476.05 88888.00 2023-12-04 09:28:15.000 338 22465.88 158.99 41476.10 47554.72 2023-12-04 09:28:16.000 338 22465.85 159.00 41476.07 88888.00 2023-12-04 09:28:17.000 338 22465.84 158.97 41476.00 88888.00 2023-12-04 09:28:18.000 338 22465.86 158.95 41475.94 88888.00 2023-12-04 09:28:19.000 338 22465.85 158.96 41475.99 88888.00 2023-12-04 09:28:20.000 338 22465.85 159.01 41476.13 47554.66 2023-12-04 09:28:21.000 338 22465.91 159.06 41476.20 88888.00 2023-12-04 09:28:22.000 338 22465.95 159.11 41476.15 88888.00 2023-12-04 09:28:23.000 338 22465.94 159.14 41476.10 88888.00 2023-12-04 09:28:24.000 338 22465.88 159.13 41476.10 88888.00 2023-12-04 09:28:25.000 338 22465.81 159.09 41476.13 47554.70 2023-12-04 09:28:26.000 338 22465.78 159.09 41476.15 88888.00 2023-12-04 09:28:27.000 338 22465.78 159.10 41476.12 88888.00 2023-12-04 09:28:28.000 338 22465.78 159.09 41476.13 88888.00 2023-12-04 09:28:29.000 338 22465.77 159.11 41476.19 88888.00 2023-12-04 09:28:30.000 338 22465.76 159.13 41476.14 47554.67 2023-12-04 09:28:31.000 338 22465.77 159.12 41475.98 88888.00 2023-12-04 09:28:32.000 338 22465.79 159.09 41475.87 88888.00 2023-12-04 09:28:33.000 338 22465.80 159.04 41475.84 88888.00 2023-12-04 09:28:34.000 338 22465.81 159.00 41475.82 88888.00 2023-12-04 09:28:35.000 338 22465.82 158.98 41475.85 47554.71 2023-12-04 09:28:36.000 338 22465.83 159.02 41475.96 88888.00 2023-12-04 09:28:37.000 338 22465.84 159.10 41476.10 88888.00 2023-12-04 09:28:38.000 338 22465.82 159.15 41476.14 88888.00 2023-12-04 09:28:39.000 338 22465.78 159.17 41476.08 88888.00 2023-12-04 09:28:40.000 338 22465.75 159.20 41475.98 47554.63 2023-12-04 09:28:41.000 338 22465.74 159.18 41475.90 88888.00 2023-12-04 09:28:42.000 338 22465.73 159.12 41475.90 88888.00 2023-12-04 09:28:43.000 338 22465.74 159.07 41475.92 88888.00 2023-12-04 09:28:44.000 338 22465.75 159.06 41475.87 88888.00 2023-12-04 09:28:45.000 338 22465.74 159.08 41475.81 47554.61 2023-12-04 09:28:46.000 338 22465.72 159.09 41475.79 88888.00 2023-12-04 09:28:47.000 338 22465.75 159.10 41475.85 88888.00 2023-12-04 09:28:48.000 338 22465.76 159.12 41475.93 88888.00 2023-12-04 09:28:49.000 338 22465.69 159.11 41475.90 88888.00 2023-12-04 09:28:50.000 338 22465.64 159.09 41475.89 47554.63 2023-12-04 09:28:51.000 338 22465.69 159.12 41475.94 88888.00 2023-12-04 09:28:52.000 338 22465.76 159.14 41475.94 88888.00 2023-12-04 09:28:53.000 338 22465.77 159.15 41475.93 88888.00 2023-12-04 09:28:54.000 338 22465.81 159.19 41475.98 88888.00 2023-12-04 09:28:55.000 338 22465.91 159.22 41476.06 47554.63 2023-12-04 09:28:56.000 338 22465.97 159.20 41476.09 88888.00 2023-12-04 09:28:57.000 338 22465.94 159.16 41476.00 88888.00 2023-12-04 09:28:58.000 338 22465.86 159.10 41475.91 88888.00 2023-12-04 09:28:59.000 338 22465.82 159.08 41475.93 88888.00 2023-12-04 09:29:00.000 338 22465.85 159.09 41475.91 47554.67 2023-12-04 09:29:01.000 338 22465.89 159.11 41475.89 88888.00 2023-12-04 09:29:02.000 338 22465.88 159.14 41475.88 88888.00 2023-12-04 09:29:03.000 338 22465.84 159.16 41475.78 88888.00 2023-12-04 09:29:04.000 338 22465.83 159.16 41475.69 88888.00 2023-12-04 09:29:05.000 338 22465.87 159.15 41475.75 47554.66 2023-12-04 09:29:06.000 338 22465.88 159.15 41475.84 88888.00 2023-12-04 09:29:07.000 338 22465.87 159.13 41475.83 88888.00 2023-12-04 09:29:08.000 338 22465.97 159.13 41475.82 88888.00 2023-12-04 09:29:09.000 338 22466.11 159.16 41475.91 88888.00 2023-12-04 09:29:10.000 338 22466.12 159.21 41475.94 47554.68 2023-12-04 09:29:11.000 338 22466.03 159.24 41475.79 88888.00 2023-12-04 09:29:12.000 338 22465.97 159.23 41475.61 88888.00 2023-12-04 09:29:13.000 338 22465.92 159.21 41475.57 88888.00 2023-12-04 09:29:14.000 338 22465.89 159.22 41475.56 88888.00 2023-12-04 09:29:15.000 338 22465.88 159.25 41475.55 47554.70 2023-12-04 09:29:16.000 338 22465.88 159.24 41475.61 88888.00 2023-12-04 09:29:17.000 338 22465.90 159.21 41475.71 88888.00 2023-12-04 09:29:18.000 338 22465.92 159.24 41475.79 88888.00 2023-12-04 09:29:19.000 338 22465.94 159.33 41475.83 88888.00 2023-12-04 09:29:20.000 338 22465.97 159.37 41475.84 47554.68 2023-12-04 09:29:21.000 338 22465.98 159.35 41475.83 88888.00 2023-12-04 09:29:22.000 338 22465.95 159.31 41475.73 88888.00 2023-12-04 09:29:23.000 338 22465.92 159.26 41475.63 88888.00 2023-12-04 09:29:24.000 338 22465.93 159.23 41475.61 88888.00 2023-12-04 09:29:25.000 338 22465.94 159.25 41475.68 47554.72 2023-12-04 09:29:26.000 338 22465.94 159.31 41475.79 88888.00 2023-12-04 09:29:27.000 338 22465.98 159.35 41475.86 88888.00 2023-12-04 09:29:28.000 338 22466.01 159.39 41475.91 88888.00 2023-12-04 09:29:29.000 338 22466.02 159.40 41475.96 88888.00 2023-12-04 09:29:30.000 338 22466.01 159.37 41475.95 47554.68 2023-12-04 09:29:31.000 338 22465.96 159.31 41475.86 88888.00 2023-12-04 09:29:32.000 338 22465.91 159.28 41475.84 88888.00 2023-12-04 09:29:33.000 338 22465.92 159.31 41475.93 88888.00 2023-12-04 09:29:34.000 338 22465.98 159.37 41475.96 88888.00 2023-12-04 09:29:35.000 338 22465.99 159.40 41475.92 47554.70 2023-12-04 09:29:36.000 338 22465.98 159.38 41475.91 88888.00 2023-12-04 09:29:37.000 338 22465.98 159.39 41475.99 88888.00 2023-12-04 09:29:38.000 338 22465.99 159.41 41476.05 88888.00 2023-12-04 09:29:39.000 338 22466.00 159.41 41476.02 88888.00 2023-12-04 09:29:40.000 338 22466.03 159.39 41476.00 47554.71 2023-12-04 09:29:41.000 338 22466.08 159.34 41475.96 88888.00 2023-12-04 09:29:42.000 338 22466.09 159.32 41475.83 88888.00 2023-12-04 09:29:43.000 338 22466.08 159.36 41475.69 88888.00 2023-12-04 09:29:44.000 338 22466.04 159.41 41475.65 88888.00 2023-12-04 09:29:45.000 338 22466.00 159.42 41475.69 47554.67 2023-12-04 09:29:46.000 338 22466.00 159.40 41475.74 88888.00 2023-12-04 09:29:47.000 338 22466.06 159.36 41475.69 88888.00 2023-12-04 09:29:48.000 338 22466.12 159.35 41475.60 88888.00 2023-12-04 09:29:49.000 338 22466.14 159.40 41475.59 88888.00 2023-12-04 09:29:50.000 338 22466.12 159.44 41475.66 47554.72 2023-12-04 09:29:51.000 338 22466.13 159.45 41475.72 88888.00 2023-12-04 09:29:52.000 338 22466.16 159.48 41475.75 88888.00 2023-12-04 09:29:53.000 338 22466.16 159.51 41475.79 88888.00 2023-12-04 09:29:54.000 338 22466.17 159.53 41475.81 88888.00 2023-12-04 09:29:55.000 338 22466.19 159.51 41475.76 47554.73 2023-12-04 09:29:56.000 338 22466.12 159.49 41475.68 88888.00 2023-12-04 09:29:57.000 338 22466.03 159.50 41475.64 88888.00 2023-12-04 09:29:58.000 338 22466.03 159.49 41475.61 88888.00 2023-12-04 09:29:59.000 338 22466.10 159.49 41475.62 88888.00 2023-12-04 09:30:00.000 338 22466.15 159.54 41475.74 47554.74 2023-12-04 09:30:01.000 338 22466.18 159.61 41475.88 88888.00 2023-12-04 09:30:02.000 338 22466.23 159.66 41475.88 88888.00 2023-12-04 09:30:03.000 338 22466.30 159.66 41475.81 88888.00 2023-12-04 09:30:04.000 338 22466.31 159.65 41475.77 88888.00 2023-12-04 09:30:05.000 338 22466.25 159.67 41475.75 47554.76 2023-12-04 09:30:06.000 338 22466.18 159.68 41475.71 88888.00 2023-12-04 09:30:07.000 338 22466.14 159.60 41475.72 88888.00 2023-12-04 09:30:08.000 338 22466.17 159.54 41475.77 88888.00 2023-12-04 09:30:09.000 338 22466.21 159.61 41475.81 88888.00 2023-12-04 09:30:10.000 338 22466.18 159.63 41475.73 47554.73 2023-12-04 09:30:11.000 338 22466.14 159.59 41475.63 88888.00 2023-12-04 09:30:12.000 338 22466.14 159.59 41475.62 88888.00 2023-12-04 09:30:13.000 338 22466.16 159.62 41475.65 88888.00 2023-12-04 09:30:14.000 338 22466.18 159.62 41475.65 88888.00 2023-12-04 09:30:15.000 338 22466.21 159.61 41475.62 47554.74 2023-12-04 09:30:16.000 338 22466.24 159.65 41475.64 88888.00 2023-12-04 09:30:17.000 338 22466.26 159.70 41475.70 88888.00 2023-12-04 09:30:18.000 338 22466.24 159.73 41475.74 88888.00 2023-12-04 09:30:19.000 338 22466.20 159.75 41475.77 88888.00 2023-12-04 09:30:20.000 338 22466.18 159.75 41475.76 47554.71 2023-12-04 09:30:21.000 338 22466.15 159.70 41475.63 88888.00 2023-12-04 09:30:22.000 338 22466.10 159.61 41475.48 88888.00 2023-12-04 09:30:23.000 338 22466.11 159.56 41475.49 88888.00 2023-12-04 09:30:24.000 338 22466.12 159.59 41475.63 88888.00 2023-12-04 09:30:25.000 338 22466.12 159.65 41475.67 47554.70 2023-12-04 09:30:26.000 338 22466.10 159.69 41475.56 88888.00 2023-12-04 09:30:27.000 338 22466.11 159.71 41475.53 88888.00 2023-12-04 09:30:28.000 338 22466.13 159.72 41475.61 88888.00 2023-12-04 09:30:29.000 338 22466.16 159.73 41475.67 88888.00 2023-12-04 09:30:30.000 338 22466.17 159.77 41475.67 47554.71 2023-12-04 09:30:31.000 338 22466.19 159.83 41475.64 88888.00 2023-12-04 09:30:32.000 338 22466.20 159.87 41475.54 88888.00 2023-12-04 09:30:33.000 338 22466.19 159.90 41475.50 88888.00 2023-12-04 09:30:34.000 338 22466.18 159.92 41475.59 88888.00 2023-12-04 09:30:35.000 338 22466.18 159.94 41475.66 47554.69 2023-12-04 09:30:36.000 338 22466.22 159.96 41475.68 88888.00 2023-12-04 09:30:37.000 338 22466.24 159.94 41475.64 88888.00 2023-12-04 09:30:38.000 338 22466.19 159.87 41475.59 88888.00 2023-12-04 09:30:39.000 338 22466.15 159.80 41475.57 88888.00 2023-12-04 09:30:40.000 338 22466.11 159.77 41475.60 47554.65 2023-12-04 09:30:41.000 338 22466.07 159.79 41475.69 88888.00 2023-12-04 09:30:42.000 338 22466.05 159.83 41475.82 88888.00 2023-12-04 09:30:43.000 338 22466.05 159.86 41475.85 88888.00 2023-12-04 09:30:44.000 338 22466.07 159.88 41475.85 88888.00 2023-12-04 09:30:45.000 338 22466.10 159.84 41475.85 47554.60 2023-12-04 09:30:46.000 338 22466.09 159.73 41475.73 88888.00 2023-12-04 09:30:47.000 338 22466.04 159.69 41475.57 88888.00 2023-12-04 09:30:48.000 338 22466.02 159.73 41475.50 88888.00 2023-12-04 09:30:49.000 338 22466.04 159.81 41475.53 88888.00 2023-12-04 09:30:50.000 338 22466.06 159.88 41475.61 47554.60 2023-12-04 09:30:51.000 338 22466.06 159.90 41475.68 88888.00 2023-12-04 09:30:52.000 338 22466.06 159.86 41475.69 88888.00 2023-12-04 09:30:53.000 338 22466.08 159.81 41475.67 88888.00 2023-12-04 09:30:54.000 338 22466.08 159.79 41475.65 88888.00 2023-12-04 09:30:55.000 338 22466.07 159.77 41475.62 47554.60 2023-12-04 09:30:56.000 338 22466.08 159.75 41475.55 88888.00 2023-12-04 09:30:57.000 338 22466.10 159.76 41475.50 88888.00 2023-12-04 09:30:58.000 338 22466.10 159.82 41475.55 88888.00 2023-12-04 09:30:59.000 338 22466.10 159.84 41475.61 88888.00 2023-12-04 09:31:00.000 338 22466.04 159.73 41475.56 47554.62 2023-12-04 09:31:01.000 338 22465.97 159.62 41475.50 88888.00 2023-12-04 09:31:02.000 338 22465.96 159.62 41475.50 88888.00 2023-12-04 09:31:03.000 338 22466.00 159.66 41475.52 88888.00 2023-12-04 09:31:04.000 338 22466.05 159.69 41475.53 88888.00 2023-12-04 09:31:05.000 338 22466.08 159.69 41475.55 47554.64 2023-12-04 09:31:06.000 338 22466.08 159.71 41475.54 88888.00 2023-12-04 09:31:07.000 338 22466.06 159.73 41475.53 88888.00 2023-12-04 09:31:08.000 338 22466.08 159.71 41475.56 88888.00 2023-12-04 09:31:09.000 338 22466.15 159.72 41475.62 88888.00 2023-12-04 09:31:10.000 338 22466.19 159.76 41475.64 47554.62 2023-12-04 09:31:11.000 338 22466.18 159.74 41475.64 88888.00 2023-12-04 09:31:12.000 338 22466.16 159.68 41475.62 88888.00 2023-12-04 09:31:13.000 338 22466.16 159.65 41475.59 88888.00 2023-12-04 09:31:14.000 338 22466.18 159.64 41475.59 88888.00 2023-12-04 09:31:15.000 338 22466.19 159.61 41475.66 47554.64 2023-12-04 09:31:16.000 338 22466.19 159.59 41475.76 88888.00 2023-12-04 09:31:17.000 338 22466.19 159.59 41475.81 88888.00 2023-12-04 09:31:18.000 338 22466.19 159.61 41475.76 88888.00 2023-12-04 09:31:19.000 338 22466.17 159.61 41475.68 88888.00 2023-12-04 09:31:20.000 338 22466.12 159.56 41475.62 47554.61 2023-12-04 09:31:21.000 338 22466.08 159.53 41475.57 88888.00 2023-12-04 09:31:22.000 338 22466.05 159.56 41475.58 88888.00 2023-12-04 09:31:23.000 338 22466.08 159.61 41475.69 88888.00 2023-12-04 09:31:24.000 338 22466.13 159.63 41475.74 88888.00 2023-12-04 09:31:25.000 338 22466.15 159.66 41475.67 47554.59 2023-12-04 09:31:26.000 338 22466.13 159.66 41475.60 88888.00 2023-12-04 09:31:27.000 338 22466.11 159.63 41475.60 88888.00 2023-12-04 09:31:28.000 338 22466.09 159.59 41475.59 88888.00 2023-12-04 09:31:29.000 338 22466.09 159.56 41475.54 88888.00 2023-12-04 09:31:30.000 338 22466.11 159.53 41475.53 47554.63 2023-12-04 09:31:31.000 338 22466.12 159.56 41475.59 88888.00 2023-12-04 09:31:32.000 338 22466.10 159.62 41475.54 88888.00 2023-12-04 09:31:33.000 338 22466.09 159.67 41475.44 88888.00 2023-12-04 09:31:34.000 338 22466.13 159.70 41475.43 88888.00 2023-12-04 09:31:35.000 338 22466.15 159.69 41475.43 47554.50 2023-12-04 09:31:36.000 338 22466.12 159.63 41475.41 88888.00 2023-12-04 09:31:37.000 338 22466.06 159.58 41475.44 88888.00 2023-12-04 09:31:38.000 338 22466.02 159.59 41475.45 88888.00 2023-12-04 09:31:39.000 338 22466.03 159.63 41475.41 88888.00 2023-12-04 09:31:40.000 338 22466.03 159.66 41475.34 47554.55 2023-12-04 09:31:41.000 338 22466.02 159.65 41475.38 88888.00 2023-12-04 09:31:42.000 338 22466.06 159.66 41475.55 88888.00 2023-12-04 09:31:43.000 338 22466.11 159.65 41475.65 88888.00 2023-12-04 09:31:44.000 338 22466.10 159.57 41475.57 88888.00 2023-12-04 09:31:45.000 338 22466.06 159.52 41475.48 47554.53 2023-12-04 09:31:46.000 338 22466.06 159.50 41475.44 88888.00 2023-12-04 09:31:47.000 338 22466.08 159.50 41475.51 88888.00 2023-12-04 09:31:48.000 338 22466.10 159.54 41475.60 88888.00 2023-12-04 09:31:49.000 338 22466.12 159.57 41475.61 88888.00 2023-12-04 09:31:50.000 338 22466.15 159.57 41475.60 47554.50 2023-12-04 09:31:51.000 338 22466.21 159.61 41475.63 88888.00 2023-12-04 09:31:52.000 338 22466.22 159.62 41475.61 88888.00 2023-12-04 09:31:53.000 338 22466.16 159.54 41475.49 88888.00 2023-12-04 09:31:54.000 338 22466.13 159.48 41475.41 88888.00 2023-12-04 09:31:55.000 338 22466.15 159.53 41475.51 47554.52 2023-12-04 09:31:56.000 338 22466.17 159.55 41475.60 88888.00 2023-12-04 09:31:57.000 338 22466.16 159.50 41475.57 88888.00 2023-12-04 09:31:58.000 338 22466.18 159.47 41475.54 88888.00 2023-12-04 09:31:59.000 338 22466.20 159.49 41475.61 88888.00 2023-12-04 09:32:00.000 338 22466.18 159.50 41475.69 47554.49 2023-12-04 09:32:01.000 338 22466.16 159.48 41475.68 88888.00 2023-12-04 09:32:02.000 338 22466.17 159.46 41475.61 88888.00 2023-12-04 09:32:03.000 338 22466.19 159.43 41475.59 88888.00 2023-12-04 09:32:04.000 338 22466.19 159.41 41475.68 88888.00 2023-12-04 09:32:05.000 338 22466.19 159.42 41475.72 47554.50 2023-12-04 09:32:06.000 338 22466.16 159.40 41475.62 88888.00 2023-12-04 09:32:07.000 338 22466.12 159.33 41475.48 88888.00 2023-12-04 09:32:08.000 338 22466.13 159.32 41475.45 88888.00 2023-12-04 09:32:09.000 338 22466.16 159.35 41475.49 88888.00 2023-12-04 09:32:10.000 338 22466.19 159.35 41475.53 47554.53 2023-12-04 09:32:11.000 338 22466.23 159.37 41475.55 88888.00 2023-12-04 09:32:12.000 338 22466.28 159.45 41475.54 88888.00 2023-12-04 09:32:13.000 338 22466.31 159.51 41475.48 88888.00 2023-12-04 09:32:14.000 338 22466.29 159.49 41475.41 88888.00 2023-12-04 09:32:15.000 338 22466.27 159.48 41475.43 47554.49 2023-12-04 09:32:16.000 338 22466.24 159.50 41475.50 88888.00 2023-12-04 09:32:17.000 338 22466.18 159.52 41475.50 88888.00 2023-12-04 09:32:18.000 338 22466.14 159.52 41475.52 88888.00 2023-12-04 09:32:19.000 338 22466.15 159.52 41475.56 88888.00 2023-12-04 09:32:20.000 338 22466.18 159.48 41475.55 47554.48 2023-12-04 09:32:21.000 338 22466.17 159.46 41475.52 88888.00 2023-12-04 09:32:22.000 338 22466.11 159.48 41475.48 88888.00 2023-12-04 09:32:23.000 338 22466.08 159.50 41475.46 88888.00 2023-12-04 09:32:24.000 338 22466.08 159.50 41475.46 88888.00 2023-12-04 09:32:25.000 338 22466.05 159.44 41475.43 47554.49 2023-12-04 09:32:26.000 338 22466.06 159.38 41475.41 88888.00 2023-12-04 09:32:27.000 338 22466.08 159.41 41475.45 88888.00 2023-12-04 09:32:28.000 338 22466.02 159.44 41475.44 88888.00 2023-12-04 09:32:29.000 338 22465.97 159.43 41475.43 88888.00 2023-12-04 09:32:30.000 338 22466.01 159.45 41475.52 47554.41 2023-12-04 09:32:31.000 338 22466.06 159.46 41475.59 88888.00 2023-12-04 09:32:32.000 338 22466.00 159.42 41475.54 88888.00 2023-12-04 09:32:33.000 338 22465.92 159.43 41475.50 88888.00 2023-12-04 09:32:34.000 338 22465.88 159.43 41475.52 88888.00 2023-12-04 09:32:35.000 338 22465.86 159.37 41475.50 47554.40 2023-12-04 09:32:36.000 338 22465.85 159.31 41475.43 88888.00 2023-12-04 09:32:37.000 338 22465.86 159.33 41475.40 88888.00 2023-12-04 09:32:38.000 338 22465.90 159.42 41475.48 88888.00 2023-12-04 09:32:39.000 338 22465.97 159.50 41475.56 88888.00 2023-12-04 09:32:40.000 338 22465.98 159.51 41475.59 47554.37 2023-12-04 09:32:41.000 338 22465.90 159.47 41475.50 88888.00 2023-12-04 09:32:42.000 338 22465.83 159.42 41475.35 88888.00 2023-12-04 09:32:43.000 338 22465.85 159.40 41475.28 88888.00 2023-12-04 09:32:44.000 338 22465.90 159.41 41475.31 88888.00 2023-12-04 09:32:45.000 338 22465.92 159.43 41475.38 47554.37 2023-12-04 09:32:46.000 338 22465.94 159.46 41475.43 88888.00 2023-12-04 09:32:47.000 338 22465.97 159.52 41475.41 88888.00 2023-12-04 09:32:48.000 338 22466.00 159.56 41475.34 88888.00 2023-12-04 09:32:49.000 338 22466.03 159.54 41475.25 88888.00 2023-12-04 09:32:50.000 338 22466.02 159.50 41475.18 47554.39 2023-12-04 09:32:51.000 338 22466.00 159.45 41475.16 88888.00 2023-12-04 09:32:52.000 338 22465.96 159.43 41475.14 88888.00 2023-12-04 09:32:53.000 338 22465.94 159.41 41475.14 88888.00 2023-12-04 09:32:54.000 338 22465.97 159.39 41475.20 88888.00 2023-12-04 09:32:55.000 338 22466.00 159.39 41475.29 47554.39 2023-12-04 09:32:56.000 338 22465.97 159.36 41475.39 88888.00 2023-12-04 09:32:57.000 338 22465.91 159.31 41475.47 88888.00 2023-12-04 09:32:58.000 338 22465.85 159.29 41475.48 88888.00 2023-12-04 09:32:59.000 338 22465.82 159.26 41475.43 88888.00 2023-12-04 09:33:00.000 338 22465.79 159.24 41475.35 47554.29 2023-12-04 09:33:01.000 338 22465.76 159.28 41475.32 88888.00 2023-12-04 09:33:02.000 338 22465.78 159.30 41475.32 88888.00 2023-12-04 09:33:03.000 338 22465.79 159.31 41475.28 88888.00 2023-12-04 09:33:04.000 338 22465.75 159.34 41475.21 88888.00 2023-12-04 09:33:05.000 338 22465.73 159.37 41475.25 47554.23 2023-12-04 09:33:06.000 338 22465.74 159.34 41475.29 88888.00 2023-12-04 09:33:07.000 338 22465.75 159.28 41475.23 88888.00 2023-12-04 09:33:08.000 338 22465.79 159.29 41475.20 88888.00 2023-12-04 09:33:09.000 338 22465.86 159.31 41475.17 88888.00 2023-12-04 09:33:10.000 338 22465.92 159.30 41475.08 47554.28 2023-12-04 09:33:11.000 338 22465.97 159.34 41475.07 88888.00 2023-12-04 09:33:12.000 338 22465.98 159.43 41475.13 88888.00 2023-12-04 09:33:13.000 338 22466.00 159.50 41475.17 88888.00 2023-12-04 09:33:14.000 338 22466.02 159.49 41475.22 88888.00 2023-12-04 09:33:15.000 338 22466.00 159.42 41475.22 47554.31 2023-12-04 09:33:16.000 338 22465.93 159.31 41475.09 88888.00 2023-12-04 09:33:17.000 338 22465.91 159.25 41475.03 88888.00 2023-12-04 09:33:18.000 338 22465.94 159.24 41475.16 88888.00 2023-12-04 09:33:19.000 338 22465.94 159.28 41475.23 88888.00 2023-12-04 09:33:20.000 338 22465.87 159.25 41475.11 47554.31 2023-12-04 09:33:21.000 338 22465.76 159.15 41474.96 88888.00 2023-12-04 09:33:22.000 338 22465.70 159.09 41474.97 88888.00 2023-12-04 09:33:23.000 338 22465.69 159.13 41475.05 88888.00 2023-12-04 09:33:24.000 338 22465.75 159.20 41475.06 88888.00 2023-12-04 09:33:25.000 338 22465.81 159.20 41475.02 47554.32 2023-12-04 09:33:26.000 338 22465.81 159.14 41475.00 88888.00 2023-12-04 09:33:27.000 338 22465.84 159.12 41475.01 88888.00 2023-12-04 09:33:28.000 338 22465.91 159.17 41475.07 88888.00 2023-12-04 09:33:29.000 338 22465.90 159.19 41475.10 88888.00 2023-12-04 09:33:30.000 338 22465.88 159.18 41475.09 47554.26 2023-12-04 09:33:31.000 338 22465.91 159.20 41475.10 88888.00 2023-12-04 09:33:32.000 338 22465.95 159.22 41475.09 88888.00 2023-12-04 09:33:33.000 338 22465.96 159.20 41475.02 88888.00 2023-12-04 09:33:34.000 338 22465.99 159.17 41474.94 88888.00 2023-12-04 09:33:35.000 338 22466.02 159.19 41474.95 47554.34 2023-12-04 09:33:36.000 338 22466.00 159.20 41475.06 88888.00 2023-12-04 09:33:37.000 338 22465.98 159.15 41475.15 88888.00 2023-12-04 09:33:38.000 338 22466.01 159.10 41475.19 88888.00 2023-12-04 09:33:39.000 338 22466.04 159.10 41475.23 88888.00 2023-12-04 09:33:40.000 338 22466.02 159.07 41475.21 47554.33 2023-12-04 09:33:41.000 338 22465.97 159.01 41475.07 88888.00 2023-12-04 09:33:42.000 338 22465.94 158.96 41474.93 88888.00 2023-12-04 09:33:43.000 338 22465.92 158.92 41474.89 88888.00 2023-12-04 09:33:44.000 338 22465.92 158.89 41474.96 88888.00 2023-12-04 09:33:45.000 338 22465.89 158.89 41475.04 47554.29 2023-12-04 09:33:46.000 338 22465.77 158.90 41475.01 88888.00 2023-12-04 09:33:47.000 338 22465.65 158.90 41474.92 88888.00 2023-12-04 09:33:48.000 338 22465.63 158.89 41474.88 88888.00 2023-12-04 09:33:49.000 338 22465.62 158.86 41474.96 88888.00 2023-12-04 09:33:50.000 338 22465.62 158.85 41475.06 47554.25 2023-12-04 09:33:51.000 338 22465.68 158.83 41475.05 88888.00 2023-12-04 09:33:52.000 338 22465.72 158.79 41474.96 88888.00 2023-12-04 09:33:53.000 338 22465.72 158.79 41474.96 88888.00 2023-12-04 09:33:54.000 338 22465.73 158.82 41475.08 88888.00 2023-12-04 09:33:55.000 338 22465.76 158.84 41475.23 47554.22 2023-12-04 09:33:56.000 338 22465.74 158.84 41475.32 88888.00 2023-12-04 09:33:57.000 338 22465.69 158.82 41475.28 88888.00 2023-12-04 09:33:58.000 338 22465.68 158.81 41475.16 88888.00 2023-12-04 09:33:59.000 338 22465.67 158.82 41475.05 88888.00 2023-12-04 09:34:00.000 338 22465.63 158.83 41475.00 47554.18 2023-12-04 09:34:01.000 338 22465.59 158.84 41475.04 88888.00 2023-12-04 09:34:02.000 338 22465.60 158.84 41475.07 88888.00 2023-12-04 09:34:03.000 338 22465.60 158.82 41475.04 88888.00 2023-12-04 09:34:04.000 338 22465.60 158.83 41475.05 88888.00 2023-12-04 09:34:05.000 338 22465.59 158.78 41475.06 47554.12 2023-12-04 09:34:06.000 338 22465.56 158.68 41475.06 88888.00 2023-12-04 09:34:07.000 338 22465.51 158.61 41475.04 88888.00 2023-12-04 09:34:08.000 338 22465.50 158.60 41475.03 88888.00 2023-12-04 09:34:09.000 338 22465.56 158.65 41475.09 88888.00 2023-12-04 09:34:10.000 338 22465.65 158.70 41475.17 47554.08 2023-12-04 09:34:11.000 338 22465.68 158.69 41475.18 88888.00 2023-12-04 09:34:12.000 338 22465.69 158.69 41475.18 88888.00 2023-12-04 09:34:13.000 338 22465.75 158.75 41475.22 88888.00 2023-12-04 09:34:14.000 338 22465.78 158.83 41475.23 88888.00 2023-12-04 09:34:15.000 338 22465.76 158.86 41475.18 47554.09 2023-12-04 09:34:16.000 338 22465.73 158.84 41475.10 88888.00 2023-12-04 09:34:17.000 338 22465.70 158.84 41475.03 88888.00 2023-12-04 09:34:18.000 338 22465.67 158.85 41474.98 88888.00 2023-12-04 09:34:19.000 338 22465.65 158.82 41474.98 88888.00 2023-12-04 09:34:20.000 338 22465.66 158.81 41475.08 47554.08 2023-12-04 09:34:21.000 338 22465.68 158.81 41475.18 88888.00 2023-12-04 09:34:22.000 338 22465.61 158.74 41475.16 88888.00 2023-12-04 09:34:23.000 338 22465.46 158.64 41475.11 88888.00 2023-12-04 09:34:24.000 338 22465.35 158.57 41475.10 88888.00 2023-12-04 09:34:25.000 338 22465.34 158.54 41475.09 47553.97 2023-12-04 09:34:26.000 338 22465.35 158.55 41475.11 88888.00 2023-12-04 09:34:27.000 338 22465.34 158.52 41475.16 88888.00 2023-12-04 09:34:28.000 338 22465.31 158.44 41475.15 88888.00 2023-12-04 09:34:29.000 338 22465.29 158.41 41475.07 88888.00 2023-12-04 09:34:30.000 338 22465.33 158.45 41475.04 47553.92 2023-12-04 09:34:31.000 338 22465.32 158.47 41475.00 88888.00 2023-12-04 09:34:32.000 338 22465.26 158.44 41474.91 88888.00 2023-12-04 09:34:33.000 338 22465.27 158.43 41474.88 88888.00 2023-12-04 09:34:34.000 338 22465.38 158.48 41474.97 88888.00 2023-12-04 09:34:35.000 338 22465.45 158.51 41475.00 47553.93 2023-12-04 09:34:36.000 338 22465.47 158.48 41474.91 88888.00 2023-12-04 09:34:37.000 338 22465.50 158.44 41474.86 88888.00 2023-12-04 09:34:38.000 338 22465.54 158.44 41474.79 88888.00 2023-12-04 09:34:39.000 338 22465.56 158.46 41474.73 88888.00 2023-12-04 09:34:40.000 338 22465.57 158.50 41474.72 47553.96 2023-12-04 09:34:41.000 338 22465.57 158.54 41474.66 88888.00 2023-12-04 09:34:42.000 338 22465.57 158.62 41474.68 88888.00 2023-12-04 09:34:43.000 338 22465.61 158.70 41474.84 88888.00 2023-12-04 09:34:44.000 338 22465.67 158.72 41474.96 88888.00 2023-12-04 09:34:45.000 338 22465.68 158.69 41474.96 47553.94 2023-12-04 09:34:46.000 338 22465.63 158.67 41474.98 88888.00 2023-12-04 09:34:47.000 338 22465.53 158.65 41474.95 88888.00 2023-12-04 09:34:48.000 338 22465.46 158.62 41474.89 88888.00 2023-12-04 09:34:49.000 338 22465.42 158.57 41474.88 88888.00 2023-12-04 09:34:50.000 338 22465.38 158.55 41474.91 47553.89 2023-12-04 09:34:51.000 338 22465.34 158.55 41474.93 88888.00 2023-12-04 09:34:52.000 338 22465.32 158.54 41474.89 88888.00 2023-12-04 09:34:53.000 338 22465.29 158.55 41474.88 88888.00 2023-12-04 09:34:54.000 338 22465.29 158.57 41474.88 88888.00 2023-12-04 09:34:55.000 338 22465.34 158.58 41474.89 47553.83 2023-12-04 09:34:56.000 338 22465.39 158.57 41474.88 88888.00 2023-12-04 09:34:57.000 338 22465.38 158.54 41474.79 88888.00 2023-12-04 09:34:58.000 338 22465.34 158.52 41474.69 88888.00 2023-12-04 09:34:59.000 338 22465.36 158.59 41474.68 88888.00 2023-12-04 09:35:00.000 338 22465.47 158.72 41474.79 47553.85 2023-12-04 09:35:01.000 338 22465.58 158.79 41474.94 88888.00 2023-12-04 09:35:02.000 338 22465.67 158.80 41475.01 88888.00 2023-12-04 09:35:03.000 338 22465.70 158.77 41474.96 88888.00 2023-12-04 09:35:04.000 338 22465.66 158.75 41474.89 88888.00 2023-12-04 09:35:05.000 338 22465.63 158.81 41474.87 47553.95 2023-12-04 09:35:06.000 338 22465.68 158.89 41474.85 88888.00 2023-12-04 09:35:07.000 338 22465.73 158.89 41474.81 88888.00 2023-12-04 09:35:08.000 338 22465.71 158.83 41474.76 88888.00 2023-12-04 09:35:09.000 338 22465.66 158.75 41474.71 88888.00 2023-12-04 09:35:10.000 338 22465.65 158.69 41474.71 47553.94 2023-12-04 09:35:11.000 338 22465.65 158.66 41474.74 88888.00 2023-12-04 09:35:12.000 338 22465.68 158.69 41474.76 88888.00 2023-12-04 09:35:13.000 338 22465.74 158.78 41474.77 88888.00 2023-12-04 09:35:14.000 338 22465.74 158.83 41474.74 88888.00 2023-12-04 09:35:15.000 338 22465.72 158.78 41474.71 47553.92 2023-12-04 09:35:16.000 338 22465.69 158.74 41474.67 88888.00 2023-12-04 09:35:17.000 338 22465.64 158.76 41474.62 88888.00 2023-12-04 09:35:18.000 338 22465.61 158.81 41474.56 88888.00 2023-12-04 09:35:19.000 338 22465.68 158.80 41474.53 88888.00 2023-12-04 09:35:20.000 338 22465.77 158.76 41474.57 47554.00 2023-12-04 09:35:21.000 338 22465.82 158.77 41474.72 88888.00 2023-12-04 09:35:22.000 338 22465.84 158.81 41474.84 88888.00 2023-12-04 09:35:23.000 338 22465.91 158.83 41474.80 88888.00 2023-12-04 09:35:24.000 338 22466.02 158.84 41474.73 88888.00 2023-12-04 09:35:25.000 338 22466.12 158.90 41474.79 47554.08 2023-12-04 09:35:26.000 338 22466.16 158.99 41474.91 88888.00 2023-12-04 09:35:27.000 338 22466.17 159.04 41474.95 88888.00 2023-12-04 09:35:28.000 338 22466.15 159.03 41474.89 88888.00 2023-12-04 09:35:29.000 338 22466.10 158.97 41474.82 88888.00 2023-12-04 09:35:30.000 338 22466.06 158.93 41474.77 47554.07 2023-12-04 09:35:31.000 338 22466.04 158.91 41474.69 88888.00 2023-12-04 09:35:32.000 338 22466.05 158.89 41474.65 88888.00 2023-12-04 09:35:33.000 338 22466.07 158.91 41474.66 88888.00 2023-12-04 09:35:34.000 338 22466.07 158.95 41474.66 88888.00 2023-12-04 09:35:35.000 338 22466.04 158.99 41474.66 47554.05 2023-12-04 09:35:36.000 338 22466.02 159.01 41474.69 88888.00 2023-12-04 09:35:37.000 338 22466.00 159.01 41474.75 88888.00 2023-12-04 09:35:38.000 338 22465.98 159.04 41474.77 88888.00 2023-12-04 09:35:39.000 338 22465.96 159.04 41474.69 88888.00 2023-12-04 09:35:40.000 338 22465.90 159.00 41474.56 47553.98 2023-12-04 09:35:41.000 338 22465.82 159.01 41474.52 88888.00 2023-12-04 09:35:42.000 338 22465.75 159.07 41474.54 88888.00 2023-12-04 09:35:43.000 338 22465.74 159.12 41474.62 88888.00 2023-12-04 09:35:44.000 338 22465.75 159.10 41474.67 88888.00 2023-12-04 09:35:45.000 338 22465.74 159.04 41474.61 47553.97 2023-12-04 09:35:46.000 338 22465.76 159.00 41474.51 88888.00 2023-12-04 09:35:47.000 338 22465.82 159.00 41474.56 88888.00 2023-12-04 09:35:48.000 338 22465.85 159.04 41474.69 88888.00 2023-12-04 09:35:49.000 338 22465.81 159.12 41474.70 88888.00 2023-12-04 09:35:50.000 338 22465.75 159.21 41474.69 47553.91 2023-12-04 09:35:51.000 338 22465.70 159.25 41474.77 88888.00 2023-12-04 09:35:52.000 338 22465.64 159.27 41474.79 88888.00 2023-12-04 09:35:53.000 338 22465.58 159.28 41474.70 88888.00 2023-12-04 09:35:54.000 338 22465.56 159.29 41474.67 88888.00 2023-12-04 09:35:55.000 338 22465.54 159.30 41474.78 47553.84 2023-12-04 09:35:56.000 338 22465.54 159.29 41474.89 88888.00 2023-12-04 09:35:57.000 338 22465.58 159.31 41474.89 88888.00 2023-12-04 09:35:58.000 338 22465.62 159.42 41474.85 88888.00 2023-12-04 09:35:59.000 338 22465.64 159.54 41474.84 88888.00 2023-12-04 09:36:00.000 338 22465.66 159.59 41474.85 47553.77 2023-12-04 09:36:01.000 338 22465.70 159.56 41474.85 88888.00 2023-12-04 09:36:02.000 338 22465.69 159.51 41474.90 88888.00 2023-12-04 09:36:03.000 338 22465.63 159.50 41475.00 88888.00 2023-12-04 09:36:04.000 338 22465.53 159.52 41475.01 88888.00 2023-12-04 09:36:05.000 338 22465.48 159.56 41474.93 47553.70 2023-12-04 09:36:06.000 338 22465.49 159.63 41474.89 88888.00 2023-12-04 09:36:07.000 338 22465.48 159.66 41474.86 88888.00 2023-12-04 09:36:08.000 338 22465.45 159.65 41474.85 88888.00 2023-12-04 09:36:09.000 338 22465.40 159.63 41474.86 88888.00 2023-12-04 09:36:10.000 338 22465.35 159.62 41474.82 47553.73 2023-12-04 09:36:11.000 338 22465.33 159.60 41474.81 88888.00 2023-12-04 09:36:12.000 338 22465.34 159.57 41474.79 88888.00 2023-12-04 09:36:13.000 338 22465.35 159.55 41474.69 88888.00 2023-12-04 09:36:14.000 338 22465.36 159.53 41474.66 88888.00 2023-12-04 09:36:15.000 338 22465.38 159.50 41474.73 47553.68 2023-12-04 09:36:16.000 338 22465.39 159.47 41474.77 88888.00 2023-12-04 09:36:17.000 338 22465.36 159.46 41474.68 88888.00 2023-12-04 09:36:18.000 338 22465.33 159.45 41474.59 88888.00 2023-12-04 09:36:19.000 338 22465.30 159.46 41474.54 88888.00 2023-12-04 09:36:20.000 338 22465.27 159.46 41474.54 47553.65 2023-12-04 09:36:21.000 338 22465.26 159.49 41474.53 88888.00 2023-12-04 09:36:22.000 338 22465.27 159.59 41474.51 88888.00 2023-12-04 09:36:23.000 338 22465.28 159.65 41474.50 88888.00 2023-12-04 09:36:24.000 338 22465.28 159.61 41474.51 88888.00 2023-12-04 09:36:25.000 338 22465.25 159.60 41474.53 47553.63 2023-12-04 09:36:26.000 338 22465.21 159.61 41474.50 88888.00 2023-12-04 09:36:27.000 338 22465.23 159.60 41474.48 88888.00 2023-12-04 09:36:28.000 338 22465.31 159.62 41474.54 88888.00 2023-12-04 09:36:29.000 338 22465.35 159.66 41474.56 88888.00 2023-12-04 09:36:30.000 338 22465.31 159.66 41474.51 47553.62 2023-12-04 09:36:31.000 338 22465.27 159.63 41474.49 88888.00 2023-12-04 09:36:32.000 338 22465.29 159.64 41474.50 88888.00 2023-12-04 09:36:33.000 338 22465.38 159.70 41474.54 88888.00 2023-12-04 09:36:34.000 338 22465.40 159.74 41474.57 88888.00 2023-12-04 09:36:35.000 338 22465.34 159.75 41474.60 47553.62 2023-12-04 09:36:36.000 338 22465.31 159.77 41474.66 88888.00 2023-12-04 09:36:37.000 338 22465.33 159.75 41474.69 88888.00 2023-12-04 09:36:38.000 338 22465.35 159.73 41474.67 88888.00 2023-12-04 09:36:39.000 338 22465.36 159.79 41474.68 88888.00 2023-12-04 09:36:40.000 338 22465.36 159.87 41474.69 47553.55 2023-12-04 09:36:41.000 338 22465.33 159.90 41474.66 88888.00 2023-12-04 09:36:42.000 338 22465.28 159.89 41474.65 88888.00 2023-12-04 09:36:43.000 338 22465.24 159.87 41474.62 88888.00 2023-12-04 09:36:44.000 338 22465.24 159.88 41474.54 88888.00 2023-12-04 09:36:45.000 338 22465.26 159.88 41474.50 47553.54 2023-12-04 09:36:46.000 338 22465.26 159.84 41474.55 88888.00 2023-12-04 09:36:47.000 338 22465.27 159.81 41474.63 88888.00 2023-12-04 09:36:48.000 338 22465.27 159.82 41474.71 88888.00 2023-12-04 09:36:49.000 338 22465.28 159.86 41474.74 88888.00 2023-12-04 09:36:50.000 338 22465.30 159.91 41474.63 47553.58 2023-12-04 09:36:51.000 338 22465.35 159.94 41474.49 88888.00 2023-12-04 09:36:52.000 338 22465.40 159.95 41474.48 88888.00 2023-12-04 09:36:53.000 338 22465.43 159.92 41474.52 88888.00 2023-12-04 09:36:54.000 338 22465.46 159.92 41474.54 88888.00 2023-12-04 09:36:55.000 338 22465.48 159.97 41474.59 47553.63 2023-12-04 09:36:56.000 338 22465.48 160.00 41474.66 88888.00 2023-12-04 09:36:57.000 338 22465.49 159.99 41474.69 88888.00 2023-12-04 09:36:58.000 338 22465.53 160.00 41474.69 88888.00 2023-12-04 09:36:59.000 338 22465.57 160.03 41474.67 88888.00 2023-12-04 09:37:00.000 338 22465.55 160.04 41474.65 47553.65 2023-12-04 09:37:01.000 338 22465.48 160.01 41474.61 88888.00 2023-12-04 09:37:02.000 338 22465.41 159.94 41474.60 88888.00 2023-12-04 09:37:03.000 338 22465.39 159.90 41474.60 88888.00 2023-12-04 09:37:04.000 338 22465.39 159.87 41474.57 88888.00 2023-12-04 09:37:05.000 338 22465.35 159.84 41474.59 47553.61 2023-12-04 09:37:06.000 338 22465.33 159.82 41474.60 88888.00 2023-12-04 09:37:07.000 338 22465.32 159.83 41474.57 88888.00 2023-12-04 09:37:08.000 338 22465.29 159.83 41474.58 88888.00 2023-12-04 09:37:09.000 338 22465.27 159.84 41474.62 88888.00 2023-12-04 09:37:10.000 338 22465.27 159.84 41474.60 47553.55 2023-12-04 09:37:11.000 338 22465.26 159.86 41474.60 88888.00 2023-12-04 09:37:12.000 338 22465.23 159.90 41474.68 88888.00 2023-12-04 09:37:13.000 338 22465.18 159.96 41474.68 88888.00 2023-12-04 09:37:14.000 338 22465.14 160.01 41474.59 88888.00 2023-12-04 09:37:15.000 338 22465.10 160.02 41474.49 47553.49 2023-12-04 09:37:16.000 338 22464.99 159.95 41474.37 88888.00 2023-12-04 09:37:17.000 338 22464.87 159.86 41474.30 88888.00 2023-12-04 09:37:18.000 338 22464.83 159.84 41474.34 88888.00 2023-12-04 09:37:19.000 338 22464.89 159.84 41474.36 88888.00 2023-12-04 09:37:20.000 338 22464.97 159.85 41474.44 47553.48 2023-12-04 09:37:21.000 338 22464.99 159.88 41474.63 88888.00 2023-12-04 09:37:22.000 338 22464.98 159.90 41474.80 88888.00 2023-12-04 09:37:23.000 338 22464.97 159.91 41474.85 88888.00 2023-12-04 09:37:24.000 338 22464.96 159.90 41474.88 88888.00 2023-12-04 09:37:25.000 338 22464.91 159.84 41474.84 47553.43 2023-12-04 09:37:26.000 338 22464.85 159.84 41474.71 88888.00 2023-12-04 09:37:27.000 338 22464.83 159.85 41474.58 88888.00 2023-12-04 09:37:28.000 338 22464.84 159.85 41474.56 88888.00 2023-12-04 09:37:29.000 338 22464.85 159.84 41474.60 88888.00 2023-12-04 09:37:30.000 338 22464.84 159.86 41474.63 47553.42 2023-12-04 09:37:31.000 338 22464.87 159.84 41474.68 88888.00 2023-12-04 09:37:32.000 338 22464.91 159.80 41474.68 88888.00 2023-12-04 09:37:33.000 338 22464.92 159.83 41474.62 88888.00 2023-12-04 09:37:34.000 338 22464.96 159.90 41474.57 88888.00 2023-12-04 09:37:35.000 338 22465.00 159.90 41474.56 47553.41 2023-12-04 09:37:36.000 338 22464.98 159.83 41474.59 88888.00 2023-12-04 09:37:37.000 338 22464.94 159.78 41474.64 88888.00 2023-12-04 09:37:38.000 338 22464.93 159.81 41474.65 88888.00 2023-12-04 09:37:39.000 338 22464.96 159.86 41474.59 88888.00 2023-12-04 09:37:40.000 338 22464.97 159.89 41474.55 47553.36 2023-12-04 09:37:41.000 338 22464.91 159.87 41474.49 88888.00 2023-12-04 09:37:42.000 338 22464.85 159.81 41474.37 88888.00 2023-12-04 09:37:43.000 338 22464.88 159.77 41474.33 88888.00 2023-12-04 09:37:44.000 338 22464.90 159.77 41474.43 88888.00 2023-12-04 09:37:45.000 338 22464.89 159.80 41474.57 47553.34 2023-12-04 09:37:46.000 338 22464.88 159.82 41474.66 88888.00 2023-12-04 09:37:47.000 338 22464.90 159.85 41474.66 88888.00 2023-12-04 09:37:48.000 338 22464.92 159.84 41474.61 88888.00 2023-12-04 09:37:49.000 338 22464.89 159.80 41474.56 88888.00 2023-12-04 09:37:50.000 338 22464.84 159.75 41474.57 47553.34 2023-12-04 09:37:51.000 338 22464.82 159.71 41474.61 88888.00 2023-12-04 09:37:52.000 338 22464.82 159.68 41474.55 88888.00 2023-12-04 09:37:53.000 338 22464.83 159.70 41474.48 88888.00 2023-12-04 09:37:54.000 338 22464.90 159.76 41474.51 88888.00 2023-12-04 09:37:55.000 338 22464.98 159.79 41474.56 47553.37 2023-12-04 09:37:56.000 338 22465.01 159.74 41474.56 88888.00 2023-12-04 09:37:57.000 338 22464.98 159.66 41474.52 88888.00 2023-12-04 09:37:58.000 338 22464.94 159.65 41474.50 88888.00 2023-12-04 09:37:59.000 338 22464.92 159.66 41474.51 88888.00 2023-12-04 09:38:00.000 338 22464.92 159.64 41474.50 47553.41 2023-12-04 09:38:01.000 338 22464.93 159.62 41474.55 88888.00 2023-12-04 09:38:02.000 338 22464.92 159.62 41474.62 88888.00 2023-12-04 09:38:03.000 338 22464.89 159.62 41474.66 88888.00 2023-12-04 09:38:04.000 338 22464.89 159.62 41474.63 88888.00 2023-12-04 09:38:05.000 338 22464.88 159.57 41474.54 47553.38 2023-12-04 09:38:06.000 338 22464.82 159.53 41474.46 88888.00 2023-12-04 09:38:07.000 338 22464.80 159.56 41474.40 88888.00 2023-12-04 09:38:08.000 338 22464.84 159.59 41474.32 88888.00 2023-12-04 09:38:09.000 338 22464.91 159.64 41474.32 88888.00 2023-12-04 09:38:10.000 338 22464.94 159.72 41474.47 47553.39 2023-12-04 09:38:11.000 338 22464.94 159.74 41474.56 88888.00 2023-12-04 09:38:12.000 338 22464.96 159.70 41474.55 88888.00 2023-12-04 09:38:13.000 338 22465.00 159.66 41474.51 88888.00 2023-12-04 09:38:14.000 338 22465.00 159.60 41474.45 88888.00 2023-12-04 09:38:15.000 338 22464.98 159.55 41474.46 47553.37 2023-12-04 09:38:16.000 338 22464.98 159.55 41474.57 88888.00 2023-12-04 09:38:17.000 338 22465.01 159.58 41474.68 88888.00 2023-12-04 09:38:18.000 338 22465.03 159.62 41474.78 88888.00 2023-12-04 09:38:19.000 338 22465.06 159.64 41474.85 88888.00 2023-12-04 09:38:20.000 338 22465.08 159.65 41474.85 47553.36 2023-12-04 09:38:21.000 338 22465.09 159.62 41474.87 88888.00 2023-12-04 09:38:22.000 338 22465.07 159.53 41474.90 88888.00 2023-12-04 09:38:23.000 338 22465.00 159.46 41474.87 88888.00 2023-12-04 09:38:24.000 338 22465.00 159.49 41474.86 88888.00 2023-12-04 09:38:25.000 338 22465.08 159.53 41474.86 47553.36 2023-12-04 09:38:26.000 338 22465.14 159.48 41474.82 88888.00 2023-12-04 09:38:27.000 338 22465.09 159.40 41474.73 88888.00 2023-12-04 09:38:28.000 338 22465.02 159.38 41474.68 88888.00 2023-12-04 09:38:29.000 338 22465.01 159.43 41474.69 88888.00 2023-12-04 09:38:30.000 338 22465.04 159.46 41474.74 47553.35 2023-12-04 09:38:31.000 338 22465.01 159.43 41474.73 88888.00 2023-12-04 09:38:32.000 338 22464.96 159.39 41474.66 88888.00 2023-12-04 09:38:33.000 338 22464.98 159.37 41474.61 88888.00 2023-12-04 09:38:34.000 338 22465.06 159.35 41474.61 88888.00 2023-12-04 09:38:35.000 338 22465.12 159.34 41474.67 47553.38 2023-12-04 09:38:36.000 338 22465.10 159.38 41474.76 88888.00 2023-12-04 09:38:37.000 338 22465.06 159.41 41474.79 88888.00 2023-12-04 09:38:38.000 338 22465.06 159.37 41474.69 88888.00 2023-12-04 09:38:39.000 338 22465.08 159.29 41474.52 88888.00 2023-12-04 09:38:40.000 338 22465.10 159.25 41474.40 47553.45 2023-12-04 09:38:41.000 338 22465.09 159.25 41474.35 88888.00 2023-12-04 09:38:42.000 338 22465.06 159.22 41474.39 88888.00 2023-12-04 09:38:43.000 338 22465.06 159.22 41474.48 88888.00 2023-12-04 09:38:44.000 338 22465.11 159.29 41474.53 88888.00 2023-12-04 09:38:45.000 338 22465.13 159.29 41474.56 47553.44 2023-12-04 09:38:46.000 338 22465.12 159.24 41474.61 88888.00 2023-12-04 09:38:47.000 338 22465.10 159.18 41474.64 88888.00 2023-12-04 09:38:48.000 338 22465.10 159.10 41474.66 88888.00 2023-12-04 09:38:49.000 338 22465.11 159.00 41474.68 88888.00 2023-12-04 09:38:50.000 338 22465.12 158.96 41474.69 47553.38 2023-12-04 09:38:51.000 338 22465.09 158.95 41474.70 88888.00 2023-12-04 09:38:52.000 338 22465.03 158.96 41474.72 88888.00 2023-12-04 09:38:53.000 338 22465.01 158.95 41474.71 88888.00 2023-12-04 09:38:54.000 338 22465.07 158.94 41474.65 88888.00 2023-12-04 09:38:55.000 338 22465.15 158.93 41474.61 47553.42 2023-12-04 09:38:56.000 338 22465.20 158.94 41474.61 88888.00 2023-12-04 09:38:57.000 338 22465.25 158.93 41474.61 88888.00 2023-12-04 09:38:58.000 338 22465.31 158.87 41474.57 88888.00 2023-12-04 09:38:59.000 338 22465.35 158.81 41474.52 88888.00 2023-12-04 09:39:00.000 338 22465.37 158.84 41474.51 47553.43 2023-12-04 09:39:01.000 338 22465.37 158.88 41474.50 88888.00 2023-12-04 09:39:02.000 338 22465.36 158.88 41474.50 88888.00 2023-12-04 09:39:03.000 338 22465.37 158.88 41474.52 88888.00 2023-12-04 09:39:04.000 338 22465.36 158.83 41474.51 88888.00 2023-12-04 09:39:05.000 338 22465.31 158.73 41474.45 47553.49 2023-12-04 09:39:06.000 338 22465.36 158.67 41474.44 88888.00 2023-12-04 09:39:07.000 338 22465.48 158.67 41474.56 88888.00 2023-12-04 09:39:08.000 338 22465.57 158.69 41474.71 88888.00 2023-12-04 09:39:09.000 338 22465.61 158.74 41474.76 88888.00 2023-12-04 09:39:10.000 338 22465.60 158.77 41474.76 47553.53 2023-12-04 09:39:11.000 338 22465.54 158.71 41474.71 88888.00 2023-12-04 09:39:12.000 338 22465.50 158.61 41474.61 88888.00 2023-12-04 09:39:13.000 338 22465.51 158.53 41474.56 88888.00 2023-12-04 09:39:14.000 338 22465.55 158.49 41474.62 88888.00 2023-12-04 09:39:15.000 338 22465.55 158.49 41474.70 47553.51 2023-12-04 09:39:16.000 338 22465.57 158.52 41474.68 88888.00 2023-12-04 09:39:17.000 338 22465.63 158.57 41474.62 88888.00 2023-12-04 09:39:18.000 338 22465.68 158.57 41474.61 88888.00 2023-12-04 09:39:19.000 338 22465.67 158.54 41474.63 88888.00 2023-12-04 09:39:20.000 338 22465.61 158.53 41474.61 47553.55 2023-12-04 09:39:21.000 338 22465.59 158.53 41474.60 88888.00 2023-12-04 09:39:22.000 338 22465.64 158.53 41474.60 88888.00 2023-12-04 09:39:23.000 338 22465.68 158.50 41474.52 88888.00 2023-12-04 09:39:24.000 338 22465.69 158.48 41474.47 88888.00 2023-12-04 09:39:25.000 338 22465.73 158.52 41474.51 47553.56 2023-12-04 09:39:26.000 338 22465.78 158.58 41474.56 88888.00 2023-12-04 09:39:27.000 338 22465.80 158.63 41474.61 88888.00 2023-12-04 09:39:28.000 338 22465.77 158.61 41474.63 88888.00 2023-12-04 09:39:29.000 338 22465.70 158.55 41474.57 88888.00 2023-12-04 09:39:30.000 338 22465.66 158.50 41474.48 47553.56 2023-12-04 09:39:31.000 338 22465.65 158.46 41474.49 88888.00 2023-12-04 09:39:32.000 338 22465.63 158.45 41474.59 88888.00 2023-12-04 09:39:33.000 338 22465.60 158.48 41474.64 88888.00 2023-12-04 09:39:34.000 338 22465.62 158.52 41474.60 88888.00 2023-12-04 09:39:35.000 338 22465.68 158.53 41474.55 47553.58 2023-12-04 09:39:36.000 338 22465.72 158.56 41474.60 88888.00 2023-12-04 09:39:37.000 338 22465.72 158.57 41474.62 88888.00 2023-12-04 09:39:38.000 338 22465.70 158.51 41474.54 88888.00 2023-12-04 09:39:39.000 338 22465.72 158.46 41474.48 88888.00 2023-12-04 09:39:40.000 338 22465.74 158.47 41474.46 47553.57 2023-12-04 09:39:41.000 338 22465.74 158.50 41474.41 88888.00 2023-12-04 09:39:42.000 338 22465.74 158.53 41474.36 88888.00 2023-12-04 09:39:43.000 338 22465.76 158.54 41474.35 88888.00 2023-12-04 09:39:44.000 338 22465.79 158.51 41474.35 88888.00 2023-12-04 09:39:45.000 338 22465.77 158.50 41474.34 47553.58 2023-12-04 09:39:46.000 338 22465.70 158.51 41474.31 88888.00 2023-12-04 09:39:47.000 338 22465.69 158.53 41474.30 88888.00 2023-12-04 09:39:48.000 338 22465.75 158.54 41474.30 88888.00 2023-12-04 09:39:49.000 338 22465.79 158.52 41474.27 88888.00 2023-12-04 09:39:50.000 338 22465.78 158.53 41474.27 47553.61 2023-12-04 09:39:51.000 338 22465.76 158.55 41474.28 88888.00 2023-12-04 09:39:52.000 338 22465.78 158.54 41474.31 88888.00 2023-12-04 09:39:53.000 338 22465.80 158.51 41474.38 88888.00 2023-12-04 09:39:54.000 338 22465.76 158.45 41474.39 88888.00 2023-12-04 09:39:55.000 338 22465.76 158.38 41474.39 47553.61 2023-12-04 09:39:56.000 338 22465.78 158.33 41474.41 88888.00 2023-12-04 09:39:57.000 338 22465.78 158.30 41474.41 88888.00 2023-12-04 09:39:58.000 338 22465.75 158.31 41474.37 88888.00 2023-12-04 09:39:59.000 338 22465.72 158.35 41474.32 88888.00 2023-12-04 09:40:00.000 338 22465.71 158.38 41474.33 47553.54 2023-12-04 09:40:01.000 338 22465.71 158.37 41474.37 88888.00 2023-12-04 09:40:02.000 338 22465.68 158.32 41474.35 88888.00 2023-12-04 09:40:03.000 338 22465.64 158.27 41474.27 88888.00 2023-12-04 09:40:04.000 338 22465.66 158.27 41474.25 88888.00 2023-12-04 09:40:05.000 338 22465.75 158.31 41474.30 47553.60 2023-12-04 09:40:06.000 338 22465.83 158.37 41474.34 88888.00 2023-12-04 09:40:07.000 338 22465.91 158.41 41474.39 88888.00 2023-12-04 09:40:08.000 338 22466.01 158.42 41474.48 88888.00 2023-12-04 09:40:09.000 338 22466.07 158.39 41474.45 88888.00 2023-12-04 09:40:10.000 338 22466.08 158.34 41474.30 47553.67 2023-12-04 09:40:11.000 338 22466.03 158.32 41474.20 88888.00 2023-12-04 09:40:12.000 338 22465.96 158.35 41474.22 88888.00 2023-12-04 09:40:13.000 338 22465.93 158.36 41474.25 88888.00 2023-12-04 09:40:14.000 338 22465.94 158.31 41474.26 88888.00 2023-12-04 09:40:15.000 338 22465.94 158.24 41474.27 47553.65 2023-12-04 09:40:16.000 338 22465.93 158.26 41474.29 88888.00 2023-12-04 09:40:17.000 338 22465.89 158.28 41474.29 88888.00 2023-12-04 09:40:18.000 338 22465.83 158.26 41474.23 88888.00 2023-12-04 09:40:19.000 338 22465.80 158.24 41474.14 88888.00 2023-12-04 09:40:20.000 338 22465.80 158.23 41474.13 47553.57 2023-12-04 09:40:21.000 338 22465.82 158.21 41474.18 88888.00 2023-12-04 09:40:22.000 338 22465.81 158.17 41474.22 88888.00 2023-12-04 09:40:23.000 338 22465.80 158.16 41474.24 88888.00 2023-12-04 09:40:24.000 338 22465.79 158.14 41474.21 88888.00 2023-12-04 09:40:25.000 338 22465.85 158.15 41474.21 47553.58 2023-12-04 09:40:26.000 338 22465.98 158.22 41474.34 88888.00 2023-12-04 09:40:27.000 338 22466.02 158.28 41474.39 88888.00 2023-12-04 09:40:28.000 338 22465.97 158.24 41474.21 88888.00 2023-12-04 09:40:29.000 338 22465.98 158.18 41474.04 88888.00 2023-12-04 09:40:30.000 338 22466.06 158.17 41474.10 47553.62 2023-12-04 09:40:31.000 338 22466.11 158.20 41474.21 88888.00 2023-12-04 09:40:32.000 338 22466.12 158.23 41474.27 88888.00 2023-12-04 09:40:33.000 338 22466.13 158.25 41474.30 88888.00 2023-12-04 09:40:34.000 338 22466.11 158.22 41474.31 88888.00 2023-12-04 09:40:35.000 338 22466.03 158.12 41474.26 47553.63 2023-12-04 09:40:36.000 338 22465.93 158.04 41474.22 88888.00 2023-12-04 09:40:37.000 338 22465.94 158.01 41474.25 88888.00 2023-12-04 09:40:38.000 338 22466.01 158.04 41474.27 88888.00 2023-12-04 09:40:39.000 338 22466.03 158.12 41474.26 88888.00 2023-12-04 09:40:40.000 338 22466.00 158.19 41474.24 47553.60 2023-12-04 09:40:41.000 338 22465.97 158.16 41474.29 88888.00 2023-12-04 09:40:42.000 338 22465.94 158.11 41474.36 88888.00 2023-12-04 09:40:43.000 338 22465.96 158.10 41474.34 88888.00 2023-12-04 09:40:44.000 338 22465.98 158.13 41474.30 88888.00 2023-12-04 09:40:45.000 338 22465.95 158.14 41474.34 47553.58 2023-12-04 09:40:46.000 338 22465.94 158.08 41474.39 88888.00 2023-12-04 09:40:47.000 338 22465.95 158.00 41474.34 88888.00 2023-12-04 09:40:48.000 338 22465.98 158.00 41474.30 88888.00 2023-12-04 09:40:49.000 338 22466.03 158.06 41474.38 88888.00 2023-12-04 09:40:50.000 338 22466.08 158.05 41474.51 47553.59 2023-12-04 09:40:51.000 338 22466.07 157.97 41474.50 88888.00 2023-12-04 09:40:52.000 338 22466.02 157.91 41474.40 88888.00 2023-12-04 09:40:53.000 338 22466.02 157.96 41474.36 88888.00 2023-12-04 09:40:54.000 338 22466.09 158.05 41474.36 88888.00 2023-12-04 09:40:55.000 338 22466.15 158.06 41474.34 47553.63 2023-12-04 09:40:56.000 338 22466.15 158.01 41474.31 88888.00 2023-12-04 09:40:57.000 338 22466.15 158.01 41474.28 88888.00 2023-12-04 09:40:58.000 338 22466.19 158.05 41474.27 88888.00 2023-12-04 09:40:59.000 338 22466.24 158.09 41474.32 88888.00 2023-12-04 09:41:00.000 338 22466.23 158.07 41474.41 47553.66 2023-12-04 09:41:01.000 338 22466.19 158.01 41474.49 88888.00 2023-12-04 09:41:02.000 338 22466.16 157.97 41474.51 88888.00 2023-12-04 09:41:03.000 338 22466.15 157.96 41474.49 88888.00 2023-12-04 09:41:04.000 338 22466.17 157.93 41474.47 88888.00 2023-12-04 09:41:05.000 338 22466.19 157.91 41474.43 47553.61 2023-12-04 09:41:06.000 338 22466.17 157.92 41474.37 88888.00 2023-12-04 09:41:07.000 338 22466.16 157.94 41474.35 88888.00 2023-12-04 09:41:08.000 338 22466.16 157.89 41474.32 88888.00 2023-12-04 09:41:09.000 338 22466.11 157.82 41474.21 88888.00 2023-12-04 09:41:10.000 338 22466.08 157.82 41474.04 47553.59 2023-12-04 09:41:11.000 338 22466.11 157.85 41473.98 88888.00 2023-12-04 09:41:12.000 338 22466.11 157.85 41474.08 88888.00 2023-12-04 09:41:13.000 338 22466.06 157.86 41474.18 88888.00 2023-12-04 09:41:14.000 338 22466.06 157.90 41474.21 88888.00 2023-12-04 09:41:15.000 338 22466.15 157.95 41474.30 47553.58 2023-12-04 09:41:16.000 338 22466.20 157.99 41474.44 88888.00 2023-12-04 09:41:17.000 338 22466.19 157.99 41474.50 88888.00 2023-12-04 09:41:18.000 338 22466.16 157.98 41474.43 88888.00 2023-12-04 09:41:19.000 338 22466.11 157.99 41474.40 88888.00 2023-12-04 09:41:20.000 338 22466.11 157.99 41474.47 47553.56 2023-12-04 09:41:21.000 338 22466.15 157.99 41474.57 88888.00 2023-12-04 09:41:22.000 338 22466.17 158.00 41474.63 88888.00 2023-12-04 09:41:23.000 338 22466.14 158.03 41474.59 88888.00 2023-12-04 09:41:24.000 338 22466.10 158.06 41474.46 88888.00 2023-12-04 09:41:25.000 338 22466.09 158.09 41474.32 47553.52 2023-12-04 09:41:26.000 338 22466.09 158.12 41474.30 88888.00 2023-12-04 09:41:27.000 338 22466.12 158.13 41474.36 88888.00 2023-12-04 09:41:28.000 338 22466.17 158.12 41474.44 88888.00 2023-12-04 09:41:29.000 338 22466.18 158.11 41474.50 88888.00 2023-12-04 09:41:30.000 338 22466.10 158.11 41474.48 47553.48 2023-12-04 09:41:31.000 338 22465.99 158.12 41474.47 88888.00 2023-12-04 09:41:32.000 338 22465.93 158.11 41474.49 88888.00 2023-12-04 09:41:33.000 338 22465.93 158.07 41474.48 88888.00 2023-12-04 09:41:34.000 338 22465.92 158.03 41474.46 88888.00 2023-12-04 09:41:35.000 338 22465.90 158.02 41474.45 47553.42 2023-12-04 09:41:36.000 338 22465.88 158.04 41474.45 88888.00 2023-12-04 09:41:37.000 338 22465.85 158.02 41474.40 88888.00 2023-12-04 09:41:38.000 338 22465.85 157.99 41474.31 88888.00 2023-12-04 09:41:39.000 338 22465.87 158.05 41474.24 88888.00 2023-12-04 09:41:40.000 338 22465.92 158.13 41474.23 47553.43 2023-12-04 09:41:41.000 338 22465.96 158.17 41474.22 88888.00 2023-12-04 09:41:42.000 338 22465.93 158.18 41474.23 88888.00 2023-12-04 09:41:43.000 338 22465.89 158.16 41474.24 88888.00 2023-12-04 09:41:44.000 338 22465.88 158.11 41474.17 88888.00 2023-12-04 09:41:45.000 338 22465.85 158.10 41474.09 47553.40 2023-12-04 09:41:46.000 338 22465.86 158.17 41474.18 88888.00 2023-12-04 09:41:47.000 338 22465.89 158.25 41474.34 88888.00 2023-12-04 09:41:48.000 338 22465.91 158.25 41474.30 88888.00 2023-12-04 09:41:49.000 338 22465.97 158.22 41474.21 88888.00 2023-12-04 09:41:50.000 338 22466.00 158.20 41474.24 47553.40 2023-12-04 09:41:51.000 338 22465.93 158.19 41474.25 88888.00 2023-12-04 09:41:52.000 338 22465.86 158.15 41474.20 88888.00 2023-12-04 09:41:53.000 338 22465.84 158.12 41474.16 88888.00 2023-12-04 09:41:54.000 338 22465.84 158.12 41474.15 88888.00 2023-12-04 09:41:55.000 338 22465.83 158.12 41474.16 47553.36 2023-12-04 09:41:56.000 338 22465.78 158.09 41474.14 88888.00 2023-12-04 09:41:57.000 338 22465.72 158.08 41474.13 88888.00 2023-12-04 09:41:58.000 338 22465.71 158.10 41474.14 88888.00 2023-12-04 09:41:59.000 338 22465.75 158.09 41474.10 88888.00 2023-12-04 09:42:00.000 338 22465.77 158.07 41474.02 47553.34 2023-12-04 09:42:01.000 338 22465.79 158.10 41474.00 88888.00 2023-12-04 09:42:02.000 338 22465.85 158.14 41474.07 88888.00 2023-12-04 09:42:03.000 338 22465.95 158.18 41474.15 88888.00 2023-12-04 09:42:04.000 338 22466.01 158.18 41474.13 88888.00 2023-12-04 09:42:05.000 338 22466.02 158.12 41474.09 47553.41 2023-12-04 09:42:06.000 338 22466.01 158.12 41474.10 88888.00 2023-12-04 09:42:07.000 338 22465.99 158.17 41474.14 88888.00 2023-12-04 09:42:08.000 338 22465.97 158.18 41474.15 88888.00 2023-12-04 09:42:09.000 338 22465.97 158.16 41474.12 88888.00 2023-12-04 09:42:10.000 338 22465.99 158.16 41474.11 47553.40 2023-12-04 09:42:11.000 338 22466.04 158.18 41474.19 88888.00 2023-12-04 09:42:12.000 338 22466.04 158.15 41474.27 88888.00 2023-12-04 09:42:13.000 338 22465.99 158.08 41474.26 88888.00 2023-12-04 09:42:14.000 338 22465.96 158.03 41474.19 88888.00 2023-12-04 09:42:15.000 338 22465.96 158.05 41474.11 47553.42 2023-12-04 09:42:16.000 338 22465.95 158.07 41474.06 88888.00 2023-12-04 09:42:17.000 338 22465.96 158.05 41474.04 88888.00 2023-12-04 09:42:18.000 338 22466.07 158.08 41474.06 88888.00 2023-12-04 09:42:19.000 338 22466.19 158.20 41474.15 88888.00 2023-12-04 09:42:20.000 338 22466.22 158.29 41474.29 47553.41 2023-12-04 09:42:21.000 338 22466.21 158.31 41474.36 88888.00 2023-12-04 09:42:22.000 338 22466.23 158.32 41474.36 88888.00 2023-12-04 09:42:23.000 338 22466.23 158.31 41474.32 88888.00 2023-12-04 09:42:24.000 338 22466.14 158.23 41474.30 88888.00 2023-12-04 09:42:25.000 338 22466.06 158.15 41474.28 47553.43 2023-12-04 09:42:26.000 338 22466.07 158.09 41474.25 88888.00 2023-12-04 09:42:27.000 338 22466.13 158.04 41474.26 88888.00 2023-12-04 09:42:28.000 338 22466.17 158.02 41474.31 88888.00 2023-12-04 09:42:29.000 338 22466.18 158.06 41474.33 88888.00 2023-12-04 09:42:30.000 338 22466.17 158.11 41474.29 47553.39 2023-12-04 09:42:31.000 338 22466.14 158.13 41474.22 88888.00 2023-12-04 09:42:32.000 338 22466.09 158.12 41474.15 88888.00 2023-12-04 09:42:33.000 338 22466.04 158.12 41474.09 88888.00 2023-12-04 09:42:34.000 338 22466.03 158.18 41474.05 88888.00 2023-12-04 09:42:35.000 338 22466.04 158.23 41474.01 47553.40 2023-12-04 09:42:36.000 338 22466.04 158.29 41474.01 88888.00 2023-12-04 09:42:37.000 338 22466.07 158.34 41474.04 88888.00 2023-12-04 09:42:38.000 338 22466.14 158.35 41474.11 88888.00 2023-12-04 09:42:39.000 338 22466.22 158.35 41474.18 88888.00 2023-12-04 09:42:40.000 338 22466.23 158.32 41474.15 47553.41 2023-12-04 09:42:41.000 338 22466.19 158.28 41474.11 88888.00 2023-12-04 09:42:42.000 338 22466.17 158.25 41474.10 88888.00 2023-12-04 09:42:43.000 338 22466.19 158.22 41474.11 88888.00 2023-12-04 09:42:44.000 338 22466.22 158.20 41474.17 88888.00 2023-12-04 09:42:45.000 338 22466.22 158.17 41474.24 47553.43 2023-12-04 09:42:46.000 338 22466.21 158.11 41474.30 88888.00 2023-12-04 09:42:47.000 338 22466.20 158.10 41474.32 88888.00 2023-12-04 09:42:48.000 338 22466.19 158.12 41474.26 88888.00 2023-12-04 09:42:49.000 338 22466.15 158.16 41474.14 88888.00 2023-12-04 09:42:50.000 338 22466.11 158.23 41474.07 47553.39 2023-12-04 09:42:51.000 338 22466.13 158.30 41474.08 88888.00 2023-12-04 09:42:52.000 338 22466.18 158.33 41474.13 88888.00 2023-12-04 09:42:53.000 338 22466.21 158.36 41474.21 88888.00 2023-12-04 09:42:54.000 338 22466.17 158.41 41474.27 88888.00 2023-12-04 09:42:55.000 338 22466.15 158.44 41474.26 47553.39 2023-12-04 09:42:56.000 338 22466.17 158.44 41474.30 88888.00 2023-12-04 09:42:57.000 338 22466.21 158.40 41474.33 88888.00 2023-12-04 09:42:58.000 338 22466.23 158.37 41474.31 88888.00 2023-12-04 09:42:59.000 338 22466.27 158.37 41474.29 88888.00 2023-12-04 09:43:00.000 338 22466.30 158.34 41474.29 47553.45 2023-12-04 09:43:01.000 338 22466.26 158.25 41474.27 88888.00 2023-12-04 09:43:02.000 338 22466.23 158.15 41474.23 88888.00 2023-12-04 09:43:03.000 338 22466.27 158.10 41474.21 88888.00 2023-12-04 09:43:04.000 338 22466.30 158.13 41474.23 88888.00 2023-12-04 09:43:05.000 338 22466.28 158.16 41474.26 47553.45 2023-12-04 09:43:06.000 338 22466.26 158.14 41474.23 88888.00 2023-12-04 09:43:07.000 338 22466.24 158.11 41474.18 88888.00 2023-12-04 09:43:08.000 338 22466.25 158.13 41474.15 88888.00 2023-12-04 09:43:09.000 338 22466.27 158.18 41474.12 88888.00 2023-12-04 09:43:10.000 338 22466.25 158.19 41474.06 47553.41 2023-12-04 09:43:11.000 338 22466.19 158.18 41474.06 88888.00 2023-12-04 09:43:12.000 338 22466.16 158.23 41474.14 88888.00 2023-12-04 09:43:13.000 338 22466.13 158.27 41474.17 88888.00 2023-12-04 09:43:14.000 338 22466.10 158.27 41474.13 88888.00 2023-12-04 09:43:15.000 338 22466.10 158.24 41474.11 47553.35 2023-12-04 09:43:16.000 338 22466.13 158.21 41474.16 88888.00 2023-12-04 09:43:17.000 338 22466.18 158.20 41474.23 88888.00 2023-12-04 09:43:18.000 338 22466.19 158.23 41474.24 88888.00 2023-12-04 09:43:19.000 338 22466.14 158.27 41474.21 88888.00 2023-12-04 09:43:20.000 338 22466.11 158.25 41474.18 47553.36 2023-12-04 09:43:21.000 338 22466.18 158.23 41474.11 88888.00 2023-12-04 09:43:22.000 338 22466.25 158.25 41473.99 88888.00 2023-12-04 09:43:23.000 338 22466.28 158.28 41473.94 88888.00 2023-12-04 09:43:24.000 338 22466.29 158.26 41474.00 88888.00 2023-12-04 09:43:25.000 338 22466.32 158.22 41474.09 47553.39 2023-12-04 09:43:26.000 338 22466.39 158.22 41474.14 88888.00 2023-12-04 09:43:27.000 338 22466.46 158.22 41474.18 88888.00 2023-12-04 09:43:28.000 338 22466.51 158.19 41474.24 88888.00 2023-12-04 09:43:29.000 338 22466.53 158.18 41474.35 88888.00 2023-12-04 09:43:30.000 338 22466.48 158.17 41474.39 47553.38 2023-12-04 09:43:31.000 338 22466.40 158.10 41474.30 88888.00 2023-12-04 09:43:32.000 338 22466.35 158.02 41474.24 88888.00 2023-12-04 09:43:33.000 338 22466.34 158.01 41474.27 88888.00 2023-12-04 09:43:34.000 338 22466.36 158.12 41474.28 88888.00 2023-12-04 09:43:35.000 338 22466.33 158.21 41474.30 47553.30 2023-12-04 09:43:36.000 338 22466.26 158.18 41474.32 88888.00 2023-12-04 09:43:37.000 338 22466.24 158.14 41474.27 88888.00 2023-12-04 09:43:38.000 338 22466.28 158.15 41474.16 88888.00 2023-12-04 09:43:39.000 338 22466.32 158.22 41474.14 88888.00 2023-12-04 09:43:40.000 338 22466.34 158.30 41474.21 47553.33 2023-12-04 09:43:41.000 338 22466.36 158.31 41474.26 88888.00 2023-12-04 09:43:42.000 338 22466.38 158.28 41474.28 88888.00 2023-12-04 09:43:43.000 338 22466.42 158.26 41474.24 88888.00 2023-12-04 09:43:44.000 338 22466.42 158.30 41474.23 88888.00 2023-12-04 09:43:45.000 338 22466.40 158.37 41474.24 47553.35 2023-12-04 09:43:46.000 338 22466.37 158.44 41474.22 88888.00 2023-12-04 09:43:47.000 338 22466.33 158.44 41474.16 88888.00 2023-12-04 09:43:48.000 338 22466.31 158.38 41474.12 88888.00 2023-12-04 09:43:49.000 338 22466.30 158.31 41474.08 88888.00 2023-12-04 09:43:50.000 338 22466.27 158.31 41474.06 47553.30 2023-12-04 09:43:51.000 338 22466.22 158.34 41474.12 88888.00 2023-12-04 09:43:52.000 338 22466.19 158.36 41474.27 88888.00 2023-12-04 09:43:53.000 338 22466.20 158.34 41474.32 88888.00 2023-12-04 09:43:54.000 338 22466.25 158.31 41474.25 88888.00 2023-12-04 09:43:55.000 338 22466.25 158.28 41474.16 47553.35 2023-12-04 09:43:56.000 338 22466.21 158.23 41474.09 88888.00 2023-12-04 09:43:57.000 338 22466.20 158.21 41474.06 88888.00 2023-12-04 09:43:58.000 338 22466.23 158.20 41474.10 88888.00 2023-12-04 09:43:59.000 338 22466.27 158.19 41474.14 88888.00 2023-12-04 09:44:00.000 338 22466.30 158.15 41474.14 47553.36 2023-12-04 09:44:01.000 338 22466.32 158.13 41474.16 88888.00 2023-12-04 09:44:02.000 338 22466.35 158.15 41474.23 88888.00 2023-12-04 09:44:03.000 338 22466.35 158.14 41474.22 88888.00 2023-12-04 09:44:04.000 338 22466.35 158.12 41474.20 88888.00 2023-12-04 09:44:05.000 338 22466.40 158.14 41474.21 47553.39 2023-12-04 09:44:06.000 338 22466.44 158.14 41474.17 88888.00 2023-12-04 09:44:07.000 338 22466.44 158.11 41474.13 88888.00 2023-12-04 09:44:08.000 338 22466.43 158.10 41474.14 88888.00 2023-12-04 09:44:09.000 338 22466.42 158.14 41474.13 88888.00 2023-12-04 09:44:10.000 338 22466.47 158.17 41474.17 47553.43 2023-12-04 09:44:11.000 338 22466.51 158.10 41474.20 88888.00 2023-12-04 09:44:12.000 338 22466.50 157.98 41474.17 88888.00 2023-12-04 09:44:13.000 338 22466.46 157.97 41474.15 88888.00 2023-12-04 09:44:14.000 338 22466.44 158.04 41474.23 88888.00 2023-12-04 09:44:15.000 338 22466.41 158.04 41474.32 47553.42 2023-12-04 09:44:16.000 338 22466.38 157.97 41474.36 88888.00 2023-12-04 09:44:17.000 338 22466.39 157.95 41474.36 88888.00 2023-12-04 09:44:18.000 338 22466.47 158.02 41474.38 88888.00 2023-12-04 09:44:19.000 338 22466.57 158.13 41474.45 88888.00 2023-12-04 09:44:20.000 338 22466.62 158.15 41474.40 47553.40 2023-12-04 09:44:21.000 338 22466.61 158.10 41474.27 88888.00 2023-12-04 09:44:22.000 338 22466.61 158.13 41474.16 88888.00 2023-12-04 09:44:23.000 338 22466.62 158.17 41474.12 88888.00 2023-12-04 09:44:24.000 338 22466.59 158.12 41474.17 88888.00 2023-12-04 09:44:25.000 338 22466.51 158.04 41474.27 47553.42 2023-12-04 09:44:26.000 338 22466.47 158.01 41474.32 88888.00 2023-12-04 09:44:27.000 338 22466.48 158.04 41474.38 88888.00 2023-12-04 09:44:28.000 338 22466.46 158.05 41474.40 88888.00 2023-12-04 09:44:29.000 338 22466.40 157.96 41474.35 88888.00 2023-12-04 09:44:30.000 338 22466.40 157.89 41474.33 47553.40 2023-12-04 09:44:31.000 338 22466.41 157.85 41474.29 88888.00 2023-12-04 09:44:32.000 338 22466.36 157.84 41474.25 88888.00 2023-12-04 09:44:33.000 338 22466.33 157.88 41474.29 88888.00 2023-12-04 09:44:34.000 338 22466.36 157.93 41474.36 88888.00 2023-12-04 09:44:35.000 338 22466.35 157.95 41474.34 47553.31 2023-12-04 09:44:36.000 338 22466.30 157.98 41474.21 88888.00 2023-12-04 09:44:37.000 338 22466.28 158.03 41474.11 88888.00 2023-12-04 09:44:38.000 338 22466.33 158.06 41474.06 88888.00 2023-12-04 09:44:39.000 338 22466.37 158.03 41474.00 88888.00 2023-12-04 09:44:40.000 338 22466.39 158.02 41473.97 47553.37 2023-12-04 09:44:41.000 338 22466.41 158.04 41474.04 88888.00 2023-12-04 09:44:42.000 338 22466.44 158.02 41474.11 88888.00 2023-12-04 09:44:43.000 338 22466.49 158.00 41474.14 88888.00 2023-12-04 09:44:44.000 338 22466.57 158.06 41474.20 88888.00 2023-12-04 09:44:45.000 338 22466.64 158.11 41474.23 47553.41 2023-12-04 09:44:46.000 338 22466.68 158.10 41474.26 88888.00 2023-12-04 09:44:47.000 338 22466.69 158.09 41474.32 88888.00 2023-12-04 09:44:48.000 338 22466.67 158.07 41474.30 88888.00 2023-12-04 09:44:49.000 338 22466.65 158.03 41474.24 88888.00 2023-12-04 09:44:50.000 338 22466.65 158.01 41474.29 47553.44 2023-12-04 09:44:51.000 338 22466.66 158.00 41474.31 88888.00 2023-12-04 09:44:52.000 338 22466.68 158.01 41474.28 88888.00 2023-12-04 09:44:53.000 338 22466.68 158.04 41474.25 88888.00 2023-12-04 09:44:54.000 338 22466.66 158.03 41474.29 88888.00 2023-12-04 09:44:55.000 338 22466.65 158.03 41474.41 47553.39 2023-12-04 09:44:56.000 338 22466.62 158.01 41474.47 88888.00 2023-12-04 09:44:57.000 338 22466.56 157.95 41474.41 88888.00 2023-12-04 09:44:58.000 338 22466.51 157.91 41474.36 88888.00 2023-12-04 09:44:59.000 338 22466.50 157.89 41474.34 88888.00 2023-12-04 09:45:00.000 338 22466.52 157.92 41474.32 47553.31 2023-12-04 09:45:01.000 338 22466.55 158.03 41474.26 88888.00 2023-12-04 09:45:02.000 338 22466.53 158.08 41474.15 88888.00 2023-12-04 09:45:03.000 338 22466.53 158.07 41474.14 88888.00 2023-12-04 09:45:04.000 338 22466.61 158.07 41474.27 88888.00 2023-12-04 09:45:05.000 338 22466.68 158.03 41474.36 47553.39 2023-12-04 09:45:06.000 338 22466.68 157.95 41474.31 88888.00 2023-12-04 09:45:07.000 338 22466.64 157.91 41474.22 88888.00 2023-12-04 09:45:08.000 338 22466.64 157.92 41474.28 88888.00 2023-12-04 09:45:09.000 338 22466.69 157.94 41474.46 88888.00 2023-12-04 09:45:10.000 338 22466.70 157.96 41474.52 47553.46 2023-12-04 09:45:11.000 338 22466.66 157.97 41474.45 88888.00 2023-12-04 09:45:12.000 338 22466.61 157.97 41474.37 88888.00 2023-12-04 09:45:13.000 338 22466.57 157.90 41474.27 88888.00 2023-12-04 09:45:14.000 338 22466.57 157.85 41474.24 88888.00 2023-12-04 09:45:15.000 338 22466.54 157.88 41474.32 47553.40 2023-12-04 09:45:16.000 338 22466.50 157.89 41474.40 88888.00 2023-12-04 09:45:17.000 338 22466.52 157.86 41474.46 88888.00 2023-12-04 09:45:18.000 338 22466.51 157.80 41474.43 88888.00 2023-12-04 09:45:19.000 338 22466.47 157.76 41474.36 88888.00 2023-12-04 09:45:20.000 338 22466.45 157.77 41474.31 47553.35 2023-12-04 09:45:21.000 338 22466.41 157.79 41474.24 88888.00 2023-12-04 09:45:22.000 338 22466.35 157.84 41474.20 88888.00 2023-12-04 09:45:23.000 338 22466.35 157.90 41474.26 88888.00 2023-12-04 09:45:24.000 338 22466.41 157.94 41474.31 88888.00 2023-12-04 09:45:25.000 338 22466.47 157.98 41474.25 47553.31 2023-12-04 09:45:26.000 338 22466.49 158.01 41474.18 88888.00 2023-12-04 09:45:27.000 338 22466.53 158.03 41474.28 88888.00 2023-12-04 09:45:28.000 338 22466.60 158.06 41474.43 88888.00 2023-12-04 09:45:29.000 338 22466.64 158.06 41474.45 88888.00 2023-12-04 09:45:30.000 338 22466.65 158.02 41474.38 47553.30 2023-12-04 09:45:31.000 338 22466.62 157.99 41474.31 88888.00 2023-12-04 09:45:32.000 338 22466.57 158.02 41474.27 88888.00 2023-12-04 09:45:33.000 338 22466.52 158.07 41474.31 88888.00 2023-12-04 09:45:34.000 338 22466.51 158.11 41474.37 88888.00 2023-12-04 09:45:35.000 338 22466.48 158.10 41474.33 47553.27 2023-12-04 09:45:36.000 338 22466.44 158.06 41474.26 88888.00 2023-12-04 09:45:37.000 338 22466.45 158.03 41474.29 88888.00 2023-12-04 09:45:38.000 338 22466.47 158.02 41474.37 88888.00 2023-12-04 09:45:39.000 338 22466.42 157.99 41474.34 88888.00 2023-12-04 09:45:40.000 338 22466.36 157.98 41474.26 47553.27 2023-12-04 09:45:41.000 338 22466.36 157.99 41474.29 88888.00 2023-12-04 09:45:42.000 338 22466.32 157.98 41474.34 88888.00 2023-12-04 09:45:43.000 338 22466.24 157.94 41474.32 88888.00 2023-12-04 09:45:44.000 338 22466.24 157.91 41474.33 88888.00 2023-12-04 09:45:45.000 338 22466.26 157.91 41474.36 47553.18 2023-12-04 09:45:46.000 338 22466.18 157.91 41474.34 88888.00 2023-12-04 09:45:47.000 338 22466.13 157.91 41474.32 88888.00 2023-12-04 09:45:48.000 338 22466.19 157.92 41474.32 88888.00 2023-12-04 09:45:49.000 338 22466.24 157.97 41474.30 88888.00 2023-12-04 09:45:50.000 338 22466.24 158.01 41474.25 47553.14 2023-12-04 09:45:51.000 338 22466.24 157.98 41474.19 88888.00 2023-12-04 09:45:52.000 338 22466.21 157.96 41474.17 88888.00 2023-12-04 09:45:53.000 338 22466.21 158.01 41474.21 88888.00 2023-12-04 09:45:54.000 338 22466.25 158.02 41474.20 88888.00 2023-12-04 09:45:55.000 338 22466.28 157.97 41474.13 47553.14 2023-12-04 09:45:56.000 338 22466.30 157.97 41474.11 88888.00 2023-12-04 09:45:57.000 338 22466.31 158.01 41474.13 88888.00 2023-12-04 09:45:58.000 338 22466.31 158.05 41474.14 88888.00 2023-12-04 09:45:59.000 338 22466.28 158.07 41474.15 88888.00 2023-12-04 09:46:00.000 338 22466.22 158.06 41474.14 47553.11 2023-12-04 09:46:01.000 338 22466.16 158.04 41474.11 88888.00 2023-12-04 09:46:02.000 338 22466.14 157.98 41474.14 88888.00 2023-12-04 09:46:03.000 338 22466.12 157.89 41474.21 88888.00 2023-12-04 09:46:04.000 338 22466.10 157.86 41474.28 88888.00 2023-12-04 09:46:05.000 338 22466.08 157.89 41474.31 47553.04 2023-12-04 09:46:06.000 338 22466.04 157.93 41474.31 88888.00 2023-12-04 09:46:07.000 338 22465.99 158.00 41474.25 88888.00 2023-12-04 09:46:08.000 338 22465.91 158.08 41474.16 88888.00 2023-12-04 09:46:09.000 338 22465.88 158.13 41474.13 88888.00 2023-12-04 09:46:10.000 338 22465.91 158.11 41474.18 47553.00 2023-12-04 09:46:11.000 338 22465.93 158.04 41474.23 88888.00 2023-12-04 09:46:12.000 338 22465.93 158.04 41474.25 88888.00 2023-12-04 09:46:13.000 338 22465.94 158.10 41474.21 88888.00 2023-12-04 09:46:14.000 338 22465.95 158.10 41474.14 88888.00 2023-12-04 09:46:15.000 338 22465.95 158.10 41474.10 47553.01 2023-12-04 09:46:16.000 338 22465.91 158.10 41474.04 88888.00 2023-12-04 09:46:17.000 338 22465.85 158.04 41473.96 88888.00 2023-12-04 09:46:18.000 338 22465.82 157.97 41473.93 88888.00 2023-12-04 09:46:19.000 338 22465.82 157.95 41473.86 88888.00 2023-12-04 09:46:20.000 338 22465.85 158.00 41473.79 47552.99 2023-12-04 09:46:21.000 338 22465.92 158.08 41473.78 88888.00 2023-12-04 09:46:22.000 338 22465.95 158.08 41473.76 88888.00 2023-12-04 09:46:23.000 338 22465.89 158.04 41473.71 88888.00 2023-12-04 09:46:24.000 338 22465.81 158.05 41473.68 88888.00 2023-12-04 09:46:25.000 338 22465.77 158.08 41473.68 47552.92 2023-12-04 09:46:26.000 338 22465.73 158.09 41473.62 88888.00 2023-12-04 09:46:27.000 338 22465.65 158.03 41473.52 88888.00 2023-12-04 09:46:28.000 338 22465.58 157.97 41473.53 88888.00 2023-12-04 09:46:29.000 338 22465.55 157.95 41473.69 88888.00 2023-12-04 09:46:30.000 338 22465.51 157.95 41473.85 47552.86 2023-12-04 09:46:31.000 338 22465.50 157.95 41473.94 88888.00 2023-12-04 09:46:32.000 338 22465.56 158.00 41474.01 88888.00 2023-12-04 09:46:33.000 338 22465.63 158.10 41474.07 88888.00 2023-12-04 09:46:34.000 338 22465.67 158.18 41474.13 88888.00 2023-12-04 09:46:35.000 338 22465.63 158.18 41474.13 47552.81 2023-12-04 09:46:36.000 338 22465.53 158.10 41474.03 88888.00 2023-12-04 09:46:37.000 338 22465.51 158.09 41473.92 88888.00 2023-12-04 09:46:38.000 338 22465.56 158.12 41473.86 88888.00 2023-12-04 09:46:39.000 338 22465.57 158.12 41473.83 88888.00 2023-12-04 09:46:40.000 338 22465.56 158.16 41473.85 47552.79 2023-12-04 09:46:41.000 338 22465.58 158.17 41473.89 88888.00 2023-12-04 09:46:42.000 338 22465.60 158.13 41473.93 88888.00 2023-12-04 09:46:43.000 338 22465.59 158.13 41473.93 88888.00 2023-12-04 09:46:44.000 338 22465.53 158.16 41473.91 88888.00 2023-12-04 09:46:45.000 338 22465.48 158.21 41473.88 47552.75 2023-12-04 09:46:46.000 338 22465.45 158.23 41473.84 88888.00 2023-12-04 09:46:47.000 338 22465.45 158.19 41473.81 88888.00 2023-12-04 09:46:48.000 338 22465.47 158.17 41473.88 88888.00 2023-12-04 09:46:49.000 338 22465.53 158.23 41474.02 88888.00 2023-12-04 09:46:50.000 338 22465.53 158.26 41474.10 47552.77 2023-12-04 09:46:51.000 338 22465.49 158.24 41474.12 88888.00 2023-12-04 09:46:52.000 338 22465.49 158.20 41474.15 88888.00 2023-12-04 09:46:53.000 338 22465.50 158.17 41474.07 88888.00 2023-12-04 09:46:54.000 338 22465.51 158.14 41473.96 88888.00 2023-12-04 09:46:55.000 338 22465.53 158.15 41473.93 47552.77 2023-12-04 09:46:56.000 338 22465.57 158.20 41473.92 88888.00 2023-12-04 09:46:57.000 338 22465.60 158.25 41473.91 88888.00 2023-12-04 09:46:58.000 338 22465.60 158.28 41473.92 88888.00 2023-12-04 09:46:59.000 338 22465.59 158.27 41473.94 88888.00 2023-12-04 09:47:00.000 338 22465.60 158.26 41473.95 47552.73 2023-12-04 09:47:01.000 338 22465.61 158.23 41473.91 88888.00 2023-12-04 09:47:02.000 338 22465.56 158.21 41473.90 88888.00 2023-12-04 09:47:03.000 338 22465.47 158.23 41473.90 88888.00 2023-12-04 09:47:04.000 338 22465.41 158.25 41473.88 88888.00 2023-12-04 09:47:05.000 338 22465.40 158.25 41473.87 47552.68 2023-12-04 09:47:06.000 338 22465.37 158.25 41473.88 88888.00 2023-12-04 09:47:07.000 338 22465.33 158.28 41473.96 88888.00 2023-12-04 09:47:08.000 338 22465.33 158.33 41474.09 88888.00 2023-12-04 09:47:09.000 338 22465.32 158.34 41474.10 88888.00 2023-12-04 09:47:10.000 338 22465.30 158.32 41474.04 47552.60 2023-12-04 09:47:11.000 338 22465.28 158.29 41474.09 88888.00 2023-12-04 09:47:12.000 338 22465.26 158.21 41474.14 88888.00 2023-12-04 09:47:13.000 338 22465.27 158.16 41474.15 88888.00 2023-12-04 09:47:14.000 338 22465.29 158.18 41474.15 88888.00 2023-12-04 09:47:15.000 338 22465.32 158.20 41474.16 47552.63 2023-12-04 09:47:16.000 338 22465.33 158.16 41474.17 88888.00 2023-12-04 09:47:17.000 338 22465.34 158.06 41474.18 88888.00 2023-12-04 09:47:18.000 338 22465.33 157.98 41474.15 88888.00 2023-12-04 09:47:19.000 338 22465.34 157.95 41474.09 88888.00 2023-12-04 09:47:20.000 338 22465.35 157.94 41474.07 47552.60 2023-12-04 09:47:21.000 338 22465.32 157.94 41474.08 88888.00 2023-12-04 09:47:22.000 338 22465.26 157.97 41474.06 88888.00 2023-12-04 09:47:23.000 338 22465.24 158.01 41474.02 88888.00 2023-12-04 09:47:24.000 338 22465.26 158.07 41474.02 88888.00 2023-12-04 09:47:25.000 338 22465.30 158.09 41474.01 47552.56 2023-12-04 09:47:26.000 338 22465.30 158.07 41473.98 88888.00 2023-12-04 09:47:27.000 338 22465.26 158.10 41474.00 88888.00 2023-12-04 09:47:28.000 338 22465.26 158.12 41474.02 88888.00 2023-12-04 09:47:29.000 338 22465.26 158.13 41474.00 88888.00 2023-12-04 09:47:30.000 338 22465.24 158.19 41473.99 47552.52 2023-12-04 09:47:31.000 338 22465.22 158.26 41474.01 88888.00 2023-12-04 09:47:32.000 338 22465.20 158.24 41474.00 88888.00 2023-12-04 09:47:33.000 338 22465.17 158.17 41473.98 88888.00 2023-12-04 09:47:34.000 338 22465.14 158.08 41473.98 88888.00 2023-12-04 09:47:35.000 338 22465.14 157.98 41474.00 47552.50 2023-12-04 09:47:36.000 338 22465.16 157.91 41473.98 88888.00 2023-12-04 09:47:37.000 338 22465.17 157.91 41473.96 88888.00 2023-12-04 09:47:38.000 338 22465.17 157.95 41473.98 88888.00 2023-12-04 09:47:39.000 338 22465.18 158.00 41474.03 88888.00 2023-12-04 09:47:40.000 338 22465.20 158.02 41474.04 47552.47 2023-12-04 09:47:41.000 338 22465.20 158.02 41474.06 88888.00 2023-12-04 09:47:42.000 338 22465.17 157.99 41474.04 88888.00 2023-12-04 09:47:43.000 338 22465.10 157.95 41473.98 88888.00 2023-12-04 09:47:44.000 338 22465.01 157.90 41474.00 88888.00 2023-12-04 09:47:45.000 338 22464.91 157.80 41474.04 47552.40 2023-12-04 09:47:46.000 338 22464.84 157.74 41473.99 88888.00 2023-12-04 09:47:47.000 338 22464.84 157.77 41473.92 88888.00 2023-12-04 09:47:48.000 338 22464.85 157.85 41473.90 88888.00 2023-12-04 09:47:49.000 338 22464.88 157.87 41473.93 88888.00 2023-12-04 09:47:50.000 338 22464.89 157.83 41473.97 47552.35 2023-12-04 09:47:51.000 338 22464.87 157.81 41473.94 88888.00 2023-12-04 09:47:52.000 338 22464.83 157.82 41473.84 88888.00 2023-12-04 09:47:53.000 338 22464.85 157.83 41473.77 88888.00 2023-12-04 09:47:54.000 338 22464.94 157.85 41473.79 88888.00 2023-12-04 09:47:55.000 338 22465.04 157.88 41473.82 47552.39 2023-12-04 09:47:56.000 338 22465.09 157.91 41473.86 88888.00 2023-12-04 09:47:57.000 338 22465.10 157.94 41473.93 88888.00 2023-12-04 09:47:58.000 338 22465.10 157.91 41473.91 88888.00 2023-12-04 09:47:59.000 338 22465.05 157.81 41473.78 88888.00 2023-12-04 09:48:00.000 338 22465.01 157.73 41473.68 47552.39 2023-12-04 09:48:01.000 338 22464.97 157.72 41473.69 88888.00 2023-12-04 09:48:02.000 338 22464.90 157.70 41473.72 88888.00 2023-12-04 09:48:03.000 338 22464.88 157.69 41473.71 88888.00 2023-12-04 09:48:04.000 338 22464.89 157.66 41473.67 88888.00 2023-12-04 09:48:05.000 338 22464.89 157.62 41473.70 47552.33 2023-12-04 09:48:06.000 338 22464.91 157.60 41473.85 88888.00 2023-12-04 09:48:07.000 338 22464.92 157.59 41473.97 88888.00 2023-12-04 09:48:08.000 338 22464.90 157.55 41473.97 88888.00 2023-12-04 09:48:09.000 338 22464.87 157.53 41473.93 88888.00 2023-12-04 09:48:10.000 338 22464.89 157.54 41473.89 47552.37 2023-12-04 09:48:11.000 338 22464.94 157.57 41473.90 88888.00 2023-12-04 09:48:12.000 338 22465.03 157.61 41473.96 88888.00 2023-12-04 09:48:13.000 338 22465.11 157.62 41473.92 88888.00 2023-12-04 09:48:14.000 338 22465.17 157.57 41473.78 88888.00 2023-12-04 09:48:15.000 338 22465.24 157.49 41473.71 47552.43 2023-12-04 09:48:16.000 338 22465.26 157.38 41473.74 88888.00 2023-12-04 09:48:17.000 338 22465.21 157.29 41473.76 88888.00 2023-12-04 09:48:18.000 338 22465.17 157.25 41473.73 88888.00 2023-12-04 09:48:19.000 338 22465.16 157.28 41473.73 88888.00 2023-12-04 09:48:20.000 338 22465.10 157.37 41473.85 47552.37 2023-12-04 09:48:21.000 338 22465.02 157.42 41474.02 88888.00 2023-12-04 09:48:22.000 338 22464.98 157.41 41474.16 88888.00 2023-12-04 09:48:23.000 338 22465.01 157.38 41474.17 88888.00 2023-12-04 09:48:24.000 338 22465.03 157.37 41474.06 88888.00 2023-12-04 09:48:25.000 338 22465.01 157.34 41473.94 47552.34 2023-12-04 09:48:26.000 338 22464.98 157.29 41473.93 88888.00 2023-12-04 09:48:27.000 338 22464.94 157.26 41473.96 88888.00 2023-12-04 09:48:28.000 338 22464.94 157.25 41473.94 88888.00 2023-12-04 09:48:29.000 338 22464.98 157.22 41473.91 88888.00 2023-12-04 09:48:30.000 338 22465.01 157.19 41473.94 47552.37 2023-12-04 09:48:31.000 338 22465.03 157.19 41473.98 88888.00 2023-12-04 09:48:32.000 338 22465.06 157.17 41473.91 88888.00 2023-12-04 09:48:33.000 338 22465.07 157.15 41473.83 88888.00 2023-12-04 09:48:34.000 338 22465.07 157.12 41473.86 88888.00 2023-12-04 09:48:35.000 338 22465.03 157.06 41473.88 47552.37 2023-12-04 09:48:36.000 338 22465.00 156.98 41473.85 88888.00 2023-12-04 09:48:37.000 338 22465.02 156.92 41473.78 88888.00 2023-12-04 09:48:38.000 338 22465.05 156.87 41473.71 88888.00 2023-12-04 09:48:39.000 338 22465.08 156.83 41473.72 88888.00 2023-12-04 09:48:40.000 338 22465.12 156.80 41473.79 47552.34 2023-12-04 09:48:41.000 338 22465.12 156.74 41473.78 88888.00 2023-12-04 09:48:42.000 338 22465.08 156.68 41473.63 88888.00 2023-12-04 09:48:43.000 338 22465.04 156.71 41473.43 88888.00 2023-12-04 09:48:44.000 338 22465.04 156.82 41473.38 88888.00 2023-12-04 09:48:45.000 338 22465.06 156.93 41473.48 47552.33 2023-12-04 09:48:46.000 338 22465.07 156.96 41473.59 88888.00 2023-12-04 09:48:47.000 338 22465.07 156.96 41473.67 88888.00 2023-12-04 09:48:48.000 338 22465.04 156.93 41473.66 88888.00 2023-12-04 09:48:49.000 338 22465.00 156.86 41473.55 88888.00 2023-12-04 09:48:50.000 338 22464.95 156.79 41473.47 47552.32 2023-12-04 09:48:51.000 338 22464.95 156.72 41473.48 88888.00 2023-12-04 09:48:52.000 338 22465.01 156.65 41473.51 88888.00 2023-12-04 09:48:53.000 338 22465.10 156.61 41473.60 88888.00 2023-12-04 09:48:54.000 338 22465.20 156.58 41473.77 88888.00 2023-12-04 09:48:55.000 338 22465.29 156.55 41473.90 47552.36 2023-12-04 09:48:56.000 338 22465.31 156.49 41473.83 88888.00 2023-12-04 09:48:57.000 338 22465.26 156.37 41473.61 88888.00 2023-12-04 09:48:58.000 338 22465.20 156.25 41473.46 88888.00 2023-12-04 09:48:59.000 338 22465.18 156.18 41473.42 88888.00 2023-12-04 09:49:00.000 338 22465.19 156.15 41473.41 47552.38 2023-12-04 09:49:01.000 338 22465.21 156.17 41473.43 88888.00 2023-12-04 09:49:02.000 338 22465.23 156.18 41473.49 88888.00 2023-12-04 09:49:03.000 338 22465.25 156.14 41473.61 88888.00 2023-12-04 09:49:04.000 338 22465.27 156.13 41473.74 88888.00 2023-12-04 09:49:05.000 338 22465.30 156.19 41473.81 47552.40 2023-12-04 09:49:06.000 338 22465.34 156.24 41473.83 88888.00 2023-12-04 09:49:07.000 338 22465.33 156.20 41473.84 88888.00 2023-12-04 09:49:08.000 338 22465.30 156.10 41473.79 88888.00 2023-12-04 09:49:09.000 338 22465.31 156.05 41473.71 88888.00 2023-12-04 09:49:10.000 338 22465.36 156.06 41473.63 47552.41 2023-12-04 09:49:11.000 338 22465.35 156.04 41473.58 88888.00 2023-12-04 09:49:12.000 338 22465.32 156.04 41473.61 88888.00 2023-12-04 09:49:13.000 338 22465.32 156.05 41473.64 88888.00 2023-12-04 09:49:14.000 338 22465.32 155.98 41473.62 88888.00 2023-12-04 09:49:15.000 338 22465.32 155.82 41473.60 47552.48 2023-12-04 09:49:16.000 338 22465.35 155.69 41473.66 88888.00 2023-12-04 09:49:17.000 338 22465.38 155.64 41473.76 88888.00 2023-12-04 09:49:18.000 338 22465.37 155.59 41473.77 88888.00 2023-12-04 09:49:19.000 338 22465.37 155.57 41473.72 88888.00 2023-12-04 09:49:20.000 338 22465.36 155.56 41473.73 47552.46 2023-12-04 09:49:21.000 338 22465.30 155.51 41473.73 88888.00 2023-12-04 09:49:22.000 338 22465.18 155.42 41473.68 88888.00 2023-12-04 09:49:23.000 338 22465.12 155.38 41473.67 88888.00 2023-12-04 09:49:24.000 338 22465.11 155.37 41473.61 88888.00 2023-12-04 09:49:25.000 338 22465.11 155.36 41473.46 47552.35 2023-12-04 09:49:26.000 338 22465.16 155.40 41473.46 88888.00 2023-12-04 09:49:27.000 338 22465.25 155.46 41473.55 88888.00 2023-12-04 09:49:28.000 338 22465.28 155.44 41473.53 88888.00 2023-12-04 09:49:29.000 338 22465.31 155.45 41473.52 88888.00 2023-12-04 09:49:30.000 338 22465.34 155.49 41473.60 47552.43 2023-12-04 09:49:31.000 338 22465.33 155.43 41473.61 88888.00 2023-12-04 09:49:32.000 338 22465.33 155.28 41473.53 88888.00 2023-12-04 09:49:33.000 338 22465.42 155.21 41473.49 88888.00 2023-12-04 09:49:34.000 338 22465.53 155.26 41473.53 88888.00 2023-12-04 09:49:35.000 338 22465.53 155.30 41473.62 47552.46 2023-12-04 09:49:36.000 338 22465.45 155.24 41473.69 88888.00 2023-12-04 09:49:37.000 338 22465.41 155.14 41473.70 88888.00 2023-12-04 09:49:38.000 338 22465.40 155.06 41473.63 88888.00 2023-12-04 09:49:39.000 338 22465.35 155.02 41473.54 88888.00 2023-12-04 09:49:40.000 338 22465.25 154.98 41473.46 47552.44 2023-12-04 09:49:41.000 338 22465.19 154.95 41473.32 88888.00 2023-12-04 09:49:42.000 338 22465.25 154.97 41473.29 88888.00 2023-12-04 09:49:43.000 338 22465.36 155.07 41473.47 88888.00 2023-12-04 09:49:44.000 338 22465.39 155.20 41473.64 88888.00 2023-12-04 09:49:45.000 338 22465.34 155.26 41473.66 47552.39 2023-12-04 09:49:46.000 338 22465.28 155.22 41473.57 88888.00 2023-12-04 09:49:47.000 338 22465.24 155.14 41473.44 88888.00 2023-12-04 09:49:48.000 338 22465.32 155.12 41473.43 88888.00 2023-12-04 09:49:49.000 338 22465.44 155.16 41473.52 88888.00 2023-12-04 09:49:50.000 338 22465.48 155.18 41473.65 47552.47 2023-12-04 09:49:51.000 338 22465.50 155.16 41473.74 88888.00 2023-12-04 09:49:52.000 338 22465.49 155.14 41473.69 88888.00 2023-12-04 09:49:53.000 338 22465.47 155.15 41473.59 88888.00 2023-12-04 09:49:54.000 338 22465.43 155.13 41473.52 88888.00 2023-12-04 09:49:55.000 338 22465.42 155.06 41473.52 47552.53 2023-12-04 09:49:56.000 338 22465.44 154.99 41473.54 88888.00 2023-12-04 09:49:57.000 338 22465.48 155.03 41473.57 88888.00 2023-12-04 09:49:58.000 338 22465.51 155.11 41473.65 88888.00 2023-12-04 09:49:59.000 338 22465.51 155.11 41473.68 88888.00 2023-12-04 09:50:00.000 338 22465.47 155.08 41473.62 47552.40 2023-12-04 09:50:01.000 338 22465.40 155.08 41473.54 88888.00 2023-12-04 09:50:02.000 338 22465.35 155.13 41473.47 88888.00 2023-12-04 09:50:03.000 338 22465.35 155.19 41473.38 88888.00 2023-12-04 09:50:04.000 338 22465.34 155.19 41473.32 88888.00 2023-12-04 09:50:05.000 338 22465.35 155.16 41473.36 47552.39 2023-12-04 09:50:06.000 338 22465.38 155.16 41473.46 88888.00 2023-12-04 09:50:07.000 338 22465.38 155.20 41473.55 88888.00 2023-12-04 09:50:08.000 338 22465.38 155.24 41473.63 88888.00 2023-12-04 09:50:09.000 338 22465.38 155.27 41473.65 88888.00 2023-12-04 09:50:10.000 338 22465.38 155.25 41473.65 47552.38 2023-12-04 09:50:11.000 338 22465.39 155.20 41473.64 88888.00 2023-12-04 09:50:12.000 338 22465.41 155.12 41473.54 88888.00 2023-12-04 09:50:13.000 338 22465.45 155.11 41473.44 88888.00 2023-12-04 09:50:14.000 338 22465.50 155.12 41473.39 88888.00 2023-12-04 09:50:15.000 338 22465.52 155.07 41473.35 47552.43 2023-12-04 09:50:16.000 338 22465.51 155.03 41473.32 88888.00 2023-12-04 09:50:17.000 338 22465.53 155.07 41473.38 88888.00 2023-12-04 09:50:18.000 338 22465.55 155.12 41473.46 88888.00 2023-12-04 09:50:19.000 338 22465.51 155.16 41473.47 88888.00 2023-12-04 09:50:20.000 338 22465.45 155.19 41473.42 47552.39 2023-12-04 09:50:21.000 338 22465.38 155.18 41473.40 88888.00 2023-12-04 09:50:22.000 338 22465.34 155.15 41473.43 88888.00 2023-12-04 09:50:23.000 338 22465.32 155.13 41473.48 88888.00 2023-12-04 09:50:24.000 338 22465.29 155.17 41473.49 88888.00 2023-12-04 09:50:25.000 338 22465.27 155.28 41473.44 47552.29 2023-12-04 09:50:26.000 338 22465.26 155.34 41473.40 88888.00 2023-12-04 09:50:27.000 338 22465.27 155.30 41473.39 88888.00 2023-12-04 09:50:28.000 338 22465.28 155.27 41473.40 88888.00 2023-12-04 09:50:29.000 338 22465.27 155.26 41473.43 88888.00 2023-12-04 09:50:30.000 338 22465.24 155.24 41473.44 47552.30 2023-12-04 09:50:31.000 338 22465.22 155.21 41473.38 88888.00 2023-12-04 09:50:32.000 338 22465.24 155.25 41473.31 88888.00 2023-12-04 09:50:33.000 338 22465.31 155.33 41473.32 88888.00 2023-12-04 09:50:34.000 338 22465.40 155.40 41473.47 88888.00 2023-12-04 09:50:35.000 338 22465.47 155.44 41473.57 47552.30 2023-12-04 09:50:36.000 338 22465.48 155.43 41473.53 88888.00 2023-12-04 09:50:37.000 338 22465.40 155.34 41473.41 88888.00 2023-12-04 09:50:38.000 338 22465.24 155.19 41473.34 88888.00 2023-12-04 09:50:39.000 338 22465.16 155.08 41473.34 88888.00 2023-12-04 09:50:40.000 338 22465.25 155.10 41473.41 47552.33 2023-12-04 09:50:41.000 338 22465.40 155.22 41473.60 88888.00 2023-12-04 09:50:42.000 338 22465.48 155.34 41473.73 88888.00 2023-12-04 09:50:43.000 338 22465.50 155.40 41473.72 88888.00 2023-12-04 09:50:44.000 338 22465.48 155.39 41473.68 88888.00 2023-12-04 09:50:45.000 338 22465.41 155.38 41473.65 47552.29 2023-12-04 09:50:46.000 338 22465.39 155.41 41473.64 88888.00 2023-12-04 09:50:47.000 338 22465.45 155.49 41473.62 88888.00 2023-12-04 09:50:48.000 338 22465.51 155.53 41473.57 88888.00 2023-12-04 09:50:49.000 338 22465.55 155.51 41473.50 88888.00 2023-12-04 09:50:50.000 338 22465.57 155.46 41473.43 47552.28 2023-12-04 09:50:51.000 338 22465.56 155.41 41473.36 88888.00 2023-12-04 09:50:52.000 338 22465.49 155.43 41473.36 88888.00 2023-12-04 09:50:53.000 338 22465.43 155.44 41473.41 88888.00 2023-12-04 09:50:54.000 338 22465.42 155.40 41473.46 88888.00 2023-12-04 09:50:55.000 338 22465.44 155.36 41473.43 47552.32 2023-12-04 09:50:56.000 338 22465.48 155.35 41473.38 88888.00 2023-12-04 09:50:57.000 338 22465.53 155.38 41473.40 88888.00 2023-12-04 09:50:58.000 338 22465.62 155.45 41473.49 88888.00 2023-12-04 09:50:59.000 338 22465.75 155.55 41473.56 88888.00 2023-12-04 09:51:00.000 338 22465.83 155.64 41473.61 47552.39 2023-12-04 09:51:01.000 338 22465.85 155.70 41473.60 88888.00 2023-12-04 09:51:02.000 338 22465.86 155.66 41473.48 88888.00 2023-12-04 09:51:03.000 338 22465.82 155.57 41473.40 88888.00 2023-12-04 09:51:04.000 338 22465.75 155.56 41473.44 88888.00 2023-12-04 09:51:05.000 338 22465.69 155.58 41473.49 47552.42 2023-12-04 09:51:06.000 338 22465.67 155.59 41473.50 88888.00 2023-12-04 09:51:07.000 338 22465.63 155.60 41473.54 88888.00 2023-12-04 09:51:08.000 338 22465.56 155.63 41473.57 88888.00 2023-12-04 09:51:09.000 338 22465.48 155.65 41473.52 88888.00 2023-12-04 09:51:10.000 338 22465.44 155.60 41473.40 47552.29 2023-12-04 09:51:11.000 338 22465.40 155.50 41473.31 88888.00 2023-12-04 09:51:12.000 338 22465.38 155.47 41473.30 88888.00 2023-12-04 09:51:13.000 338 22465.44 155.56 41473.37 88888.00 2023-12-04 09:51:14.000 338 22465.52 155.71 41473.39 88888.00 2023-12-04 09:51:15.000 338 22465.57 155.84 41473.40 47552.31 2023-12-04 09:51:16.000 338 22465.61 155.96 41473.44 88888.00 2023-12-04 09:51:17.000 338 22465.66 156.06 41473.44 88888.00 2023-12-04 09:51:18.000 338 22465.69 156.14 41473.34 88888.00 2023-12-04 09:51:19.000 338 22465.69 156.14 41473.29 88888.00 2023-12-04 09:51:20.000 338 22465.71 156.10 41473.32 47552.29 2023-12-04 09:51:21.000 338 22465.75 156.08 41473.32 88888.00 2023-12-04 09:51:22.000 338 22465.79 156.13 41473.29 88888.00 2023-12-04 09:51:23.000 338 22465.81 156.20 41473.32 88888.00 2023-12-04 09:51:24.000 338 22465.79 156.21 41473.43 88888.00 2023-12-04 09:51:25.000 338 22465.78 156.19 41473.48 47552.35 2023-12-04 09:51:26.000 338 22465.79 156.13 41473.44 88888.00 2023-12-04 09:51:27.000 338 22465.73 156.06 41473.34 88888.00 2023-12-04 09:51:28.000 338 22465.61 156.01 41473.31 88888.00 2023-12-04 09:51:29.000 338 22465.57 155.98 41473.40 88888.00 2023-12-04 09:51:30.000 338 22465.60 155.98 41473.55 47552.31 2023-12-04 09:51:31.000 338 22465.65 156.03 41473.66 88888.00 2023-12-04 09:51:32.000 338 22465.67 156.09 41473.62 88888.00 2023-12-04 09:51:33.000 338 22465.67 156.13 41473.48 88888.00 2023-12-04 09:51:34.000 338 22465.65 156.17 41473.35 88888.00 2023-12-04 09:51:35.000 338 22465.61 156.15 41473.24 47552.29 2023-12-04 09:51:36.000 338 22465.61 156.09 41473.15 88888.00 2023-12-04 09:51:37.000 338 22465.66 156.06 41473.14 88888.00 2023-12-04 09:51:38.000 338 22465.77 156.12 41473.21 88888.00 2023-12-04 09:51:39.000 338 22465.90 156.20 41473.32 88888.00 2023-12-04 09:51:40.000 338 22465.97 156.19 41473.31 47552.45 2023-12-04 09:51:41.000 338 22465.97 156.15 41473.20 88888.00 2023-12-04 09:51:42.000 338 22466.03 156.15 41473.14 88888.00 2023-12-04 09:51:43.000 338 22466.10 156.16 41473.12 88888.00 2023-12-04 09:51:44.000 338 22466.10 156.18 41473.10 88888.00 2023-12-04 09:51:45.000 338 22466.09 156.22 41473.03 47552.55 2023-12-04 09:51:46.000 338 22466.10 156.25 41472.98 88888.00 2023-12-04 09:51:47.000 338 22466.11 156.22 41473.05 88888.00 2023-12-04 09:51:48.000 338 22466.09 156.25 41473.17 88888.00 2023-12-04 09:51:49.000 338 22466.03 156.36 41473.27 88888.00 2023-12-04 09:51:50.000 338 22465.94 156.45 41473.35 47552.39 2023-12-04 09:51:51.000 338 22465.84 156.46 41473.41 88888.00 2023-12-04 09:51:52.000 338 22465.70 156.43 41473.41 88888.00 2023-12-04 09:51:53.000 338 22465.57 156.49 41473.39 88888.00 2023-12-04 09:51:54.000 338 22465.50 156.63 41473.33 88888.00 2023-12-04 09:51:55.000 338 22465.46 156.65 41473.26 47552.16 2023-12-04 09:51:56.000 338 22465.44 156.57 41473.17 88888.00 2023-12-04 09:51:57.000 338 22465.45 156.56 41473.14 88888.00 2023-12-04 09:51:58.000 338 22465.52 156.62 41473.21 88888.00 2023-12-04 09:51:59.000 338 22465.61 156.62 41473.21 88888.00 2023-12-04 09:52:00.000 338 22465.69 156.56 41473.12 47552.32 2023-12-04 09:52:01.000 338 22465.81 156.50 41473.07 88888.00 2023-12-04 09:52:02.000 338 22465.97 156.48 41473.11 88888.00 2023-12-04 09:52:03.000 338 22466.11 156.48 41473.14 88888.00 2023-12-04 09:52:04.000 338 22466.22 156.53 41473.12 88888.00 2023-12-04 09:52:05.000 338 22466.28 156.61 41473.07 47552.49 2023-12-04 09:52:06.000 338 22466.31 156.66 41473.03 88888.00 2023-12-04 09:52:07.000 338 22466.30 156.68 41473.02 88888.00 2023-12-04 09:52:08.000 338 22466.23 156.72 41473.04 88888.00 2023-12-04 09:52:09.000 338 22466.14 156.79 41473.09 88888.00 2023-12-04 09:52:10.000 338 22466.04 156.84 41473.14 47552.35 2023-12-04 09:52:11.000 338 22465.90 156.85 41473.18 88888.00 2023-12-04 09:52:12.000 338 22465.76 156.84 41473.23 88888.00 2023-12-04 09:52:13.000 338 22465.67 156.87 41473.25 88888.00 2023-12-04 09:52:14.000 338 22465.58 156.91 41473.19 88888.00 2023-12-04 09:52:15.000 338 22465.44 156.91 41473.13 47552.20 2023-12-04 09:52:16.000 338 22465.36 156.90 41473.14 88888.00 2023-12-04 09:52:17.000 338 22465.37 156.88 41473.23 88888.00 2023-12-04 09:52:18.000 338 22465.41 156.89 41473.28 88888.00 2023-12-04 09:52:19.000 338 22465.44 156.91 41473.27 88888.00 2023-12-04 09:52:20.000 338 22465.48 156.92 41473.27 47552.22 2023-12-04 09:52:21.000 338 22465.52 156.95 41473.27 88888.00 2023-12-04 09:52:22.000 338 22465.53 157.00 41473.26 88888.00 2023-12-04 09:52:23.000 338 22465.55 157.05 41473.29 88888.00 2023-12-04 09:52:24.000 338 22465.60 157.08 41473.32 88888.00 2023-12-04 09:52:25.000 338 22465.62 157.09 41473.27 47552.24 2023-12-04 09:52:26.000 338 22465.56 157.07 41473.19 88888.00 2023-12-04 09:52:27.000 338 22465.50 157.03 41473.19 88888.00 2023-12-04 09:52:28.000 338 22465.46 156.98 41473.25 88888.00 2023-12-04 09:52:29.000 338 22465.37 156.96 41473.32 88888.00 2023-12-04 09:52:30.000 338 22465.26 156.95 41473.36 47552.16 2023-12-04 09:52:31.000 338 22465.19 156.94 41473.36 88888.00 2023-12-04 09:52:32.000 338 22465.12 156.94 41473.36 88888.00 2023-12-04 09:52:33.000 338 22465.03 156.99 41473.31 88888.00 2023-12-04 09:52:34.000 338 22464.94 157.06 41473.21 88888.00 2023-12-04 09:52:35.000 338 22464.93 157.10 41473.21 47552.00 2023-12-04 09:52:36.000 338 22464.98 157.12 41473.31 88888.00 2023-12-04 09:52:37.000 338 22465.01 157.11 41473.37 88888.00 2023-12-04 09:52:38.000 338 22465.05 157.14 41473.41 88888.00 2023-12-04 09:52:39.000 338 22465.10 157.16 41473.48 88888.00 2023-12-04 09:52:40.000 338 22465.12 157.09 41473.48 47552.04 2023-12-04 09:52:41.000 338 22465.15 157.01 41473.42 88888.00 2023-12-04 09:52:42.000 338 22465.22 156.98 41473.32 88888.00 2023-12-04 09:52:43.000 338 22465.28 156.98 41473.18 88888.00 2023-12-04 09:52:44.000 338 22465.34 156.98 41473.16 88888.00 2023-12-04 09:52:45.000 338 22465.41 156.93 41473.26 47552.14 2023-12-04 09:52:46.000 338 22465.43 156.90 41473.34 88888.00 2023-12-04 09:52:47.000 338 22465.41 156.91 41473.34 88888.00 2023-12-04 09:52:48.000 338 22465.42 156.91 41473.30 88888.00 2023-12-04 09:52:49.000 338 22465.42 156.91 41473.26 88888.00 2023-12-04 09:52:50.000 338 22465.35 156.89 41473.19 47552.06 2023-12-04 09:52:51.000 338 22465.25 156.90 41473.16 88888.00 2023-12-04 09:52:52.000 338 22465.17 156.93 41473.22 88888.00 2023-12-04 09:52:53.000 338 22465.13 156.96 41473.32 88888.00 2023-12-04 09:52:54.000 338 22465.09 156.97 41473.39 88888.00 2023-12-04 09:52:55.000 338 22465.03 156.97 41473.40 47551.95 2023-12-04 09:52:56.000 338 22464.95 156.93 41473.43 88888.00 2023-12-04 09:52:57.000 338 22464.90 156.91 41473.47 88888.00 2023-12-04 09:52:58.000 338 22464.90 156.93 41473.47 88888.00 2023-12-04 09:52:59.000 338 22464.88 156.94 41473.44 88888.00 2023-12-04 09:53:00.000 338 22464.87 156.89 41473.34 47551.88 2023-12-04 09:53:01.000 338 22464.92 156.83 41473.26 88888.00 2023-12-04 09:53:02.000 338 22464.95 156.78 41473.23 88888.00 2023-12-04 09:53:03.000 338 22464.95 156.73 41473.21 88888.00 2023-12-04 09:53:04.000 338 22464.97 156.75 41473.20 88888.00 2023-12-04 09:53:05.000 338 22465.06 156.80 41473.31 47551.98 2023-12-04 09:53:06.000 338 22465.15 156.82 41473.43 88888.00 2023-12-04 09:53:07.000 338 22465.19 156.76 41473.46 88888.00 2023-12-04 09:53:08.000 338 22465.19 156.68 41473.49 88888.00 2023-12-04 09:53:09.000 338 22465.21 156.67 41473.50 88888.00 2023-12-04 09:53:10.000 338 22465.22 156.67 41473.46 47552.03 2023-12-04 09:53:11.000 338 22465.18 156.66 41473.46 88888.00 2023-12-04 09:53:12.000 338 22465.13 156.63 41473.48 88888.00 2023-12-04 09:53:13.000 338 22465.10 156.61 41473.49 88888.00 2023-12-04 09:53:14.000 338 22465.08 156.59 41473.49 88888.00 2023-12-04 09:53:15.000 338 22465.05 156.58 41473.45 47551.89 2023-12-04 09:53:16.000 338 22464.97 156.57 41473.41 88888.00 2023-12-04 09:53:17.000 338 22464.89 156.54 41473.36 88888.00 2023-12-04 09:53:18.000 338 22464.80 156.56 41473.33 88888.00 2023-12-04 09:53:19.000 338 22464.74 156.66 41473.41 88888.00 2023-12-04 09:53:20.000 338 22464.72 156.73 41473.49 47551.83 2023-12-04 09:53:21.000 338 22464.71 156.74 41473.45 88888.00 2023-12-04 09:53:22.000 338 22464.71 156.73 41473.39 88888.00 2023-12-04 09:53:23.000 338 22464.68 156.66 41473.36 88888.00 2023-12-04 09:53:24.000 338 22464.65 156.56 41473.36 88888.00 2023-12-04 09:53:25.000 338 22464.71 156.51 41473.41 47551.85 2023-12-04 09:53:26.000 338 22464.79 156.48 41473.43 88888.00 2023-12-04 09:53:27.000 338 22464.82 156.40 41473.36 88888.00 2023-12-04 09:53:28.000 338 22464.85 156.32 41473.28 88888.00 2023-12-04 09:53:29.000 338 22464.91 156.26 41473.25 88888.00 2023-12-04 09:53:30.000 338 22464.96 156.18 41473.24 47551.96 2023-12-04 09:53:31.000 338 22464.97 156.13 41473.21 88888.00 2023-12-04 09:53:32.000 338 22464.96 156.13 41473.18 88888.00 2023-12-04 09:53:33.000 338 22464.97 156.12 41473.16 88888.00 2023-12-04 09:53:34.000 338 22465.00 156.11 41473.18 88888.00 2023-12-04 09:53:35.000 338 22465.01 156.11 41473.22 47551.94 2023-12-04 09:53:36.000 338 22465.02 156.17 41473.28 88888.00 2023-12-04 09:53:37.000 338 22465.03 156.23 41473.35 88888.00 2023-12-04 09:53:38.000 338 22465.03 156.23 41473.36 88888.00 2023-12-04 09:53:39.000 338 22465.02 156.19 41473.31 88888.00 2023-12-04 09:53:40.000 338 22465.00 156.16 41473.28 47551.90 2023-12-04 09:53:41.000 338 22464.96 156.15 41473.30 88888.00 2023-12-04 09:53:42.000 338 22464.90 156.12 41473.32 88888.00 2023-12-04 09:53:43.000 338 22464.83 156.07 41473.28 88888.00 2023-12-04 09:53:44.000 338 22464.76 156.04 41473.25 88888.00 2023-12-04 09:53:45.000 338 22464.69 156.02 41473.28 47551.82 2023-12-04 09:53:46.000 338 22464.63 156.01 41473.30 88888.00 2023-12-04 09:53:47.000 338 22464.58 155.97 41473.31 88888.00 2023-12-04 09:53:48.000 338 22464.57 155.90 41473.34 88888.00 2023-12-04 09:53:49.000 338 22464.57 155.83 41473.36 88888.00 2023-12-04 09:53:50.000 338 22464.55 155.80 41473.37 47551.77 2023-12-04 09:53:51.000 338 22464.52 155.82 41473.46 88888.00 2023-12-04 09:53:52.000 338 22464.52 155.81 41473.52 88888.00 2023-12-04 09:53:53.000 338 22464.55 155.76 41473.47 88888.00 2023-12-04 09:53:54.000 338 22464.58 155.69 41473.36 88888.00 2023-12-04 09:53:55.000 338 22464.62 155.64 41473.28 47551.81 2023-12-04 09:53:56.000 338 22464.65 155.56 41473.17 88888.00 2023-12-04 09:53:57.000 338 22464.65 155.47 41473.02 88888.00 2023-12-04 09:53:58.000 338 22464.69 155.48 41472.98 88888.00 2023-12-04 09:53:59.000 338 22464.78 155.56 41473.07 88888.00 2023-12-04 09:54:00.000 338 22464.81 155.57 41473.14 47551.82 2023-12-04 09:54:01.000 338 22464.83 155.56 41473.19 88888.00 2023-12-04 09:54:02.000 338 22464.87 155.61 41473.21 88888.00 2023-12-04 09:54:03.000 338 22464.90 155.65 41473.16 88888.00 2023-12-04 09:54:04.000 338 22464.95 155.67 41473.15 88888.00 2023-12-04 09:54:05.000 338 22465.01 155.71 41473.21 47551.87 2023-12-04 09:54:06.000 338 22464.99 155.68 41473.21 88888.00 2023-12-04 09:54:07.000 338 22464.91 155.65 41473.17 88888.00 2023-12-04 09:54:08.000 338 22464.88 155.67 41473.13 88888.00 2023-12-04 09:54:09.000 338 22464.92 155.68 41473.11 88888.00 2023-12-04 09:54:10.000 338 22464.92 155.60 41473.10 47551.83 2023-12-04 09:54:11.000 338 22464.84 155.53 41473.12 88888.00 2023-12-04 09:54:12.000 338 22464.75 155.54 41473.17 88888.00 2023-12-04 09:54:13.000 338 22464.67 155.58 41473.18 88888.00 2023-12-04 09:54:14.000 338 22464.60 155.59 41473.15 88888.00 2023-12-04 09:54:15.000 338 22464.53 155.56 41473.16 47551.64 2023-12-04 09:54:16.000 338 22464.48 155.49 41473.20 88888.00 2023-12-04 09:54:17.000 338 22464.47 155.52 41473.27 88888.00 2023-12-04 09:54:18.000 338 22464.47 155.60 41473.34 88888.00 2023-12-04 09:54:19.000 338 22464.43 155.60 41473.35 88888.00 2023-12-04 09:54:20.000 338 22464.37 155.57 41473.30 47551.56 2023-12-04 09:54:21.000 338 22464.34 155.59 41473.28 88888.00 2023-12-04 09:54:22.000 338 22464.34 155.59 41473.27 88888.00 2023-12-04 09:54:23.000 338 22464.35 155.55 41473.22 88888.00 2023-12-04 09:54:24.000 338 22464.35 155.56 41473.21 88888.00 2023-12-04 09:54:25.000 338 22464.36 155.57 41473.22 47551.55 2023-12-04 09:54:26.000 338 22464.43 155.57 41473.20 88888.00 2023-12-04 09:54:27.000 338 22464.50 155.56 41473.15 88888.00 2023-12-04 09:54:28.000 338 22464.58 155.56 41473.16 88888.00 2023-12-04 09:54:29.000 338 22464.69 155.60 41473.27 88888.00 2023-12-04 09:54:30.000 338 22464.75 155.59 41473.31 47551.66 2023-12-04 09:54:31.000 338 22464.74 155.52 41473.25 88888.00 2023-12-04 09:54:32.000 338 22464.74 155.50 41473.31 88888.00 2023-12-04 09:54:33.000 338 22464.75 155.48 41473.40 88888.00 2023-12-04 09:54:34.000 338 22464.73 155.44 41473.40 88888.00 2023-12-04 09:54:35.000 338 22464.69 155.41 41473.36 47551.70 2023-12-04 09:54:36.000 338 22464.72 155.39 41473.34 88888.00 2023-12-04 09:54:37.000 338 22464.76 155.39 41473.31 88888.00 2023-12-04 09:54:38.000 338 22464.73 155.38 41473.29 88888.00 2023-12-04 09:54:39.000 338 22464.63 155.38 41473.24 88888.00 2023-12-04 09:54:40.000 338 22464.57 155.40 41473.23 47551.61 2023-12-04 09:54:41.000 338 22464.59 155.43 41473.25 88888.00 2023-12-04 09:54:42.000 338 22464.63 155.44 41473.26 88888.00 2023-12-04 09:54:43.000 338 22464.63 155.45 41473.23 88888.00 2023-12-04 09:54:44.000 338 22464.60 155.49 41473.16 88888.00 2023-12-04 09:54:45.000 338 22464.56 155.54 41473.09 47551.52 2023-12-04 09:54:46.000 338 22464.51 155.58 41473.11 88888.00 2023-12-04 09:54:47.000 338 22464.47 155.57 41473.19 88888.00 2023-12-04 09:54:48.000 338 22464.44 155.55 41473.17 88888.00 2023-12-04 09:54:49.000 338 22464.44 155.52 41473.07 88888.00 2023-12-04 09:54:50.000 338 22464.46 155.50 41473.11 47551.50 2023-12-04 09:54:51.000 338 22464.46 155.50 41473.27 88888.00 2023-12-04 09:54:52.000 338 22464.41 155.47 41473.30 88888.00 2023-12-04 09:54:53.000 338 22464.38 155.44 41473.21 88888.00 2023-12-04 09:54:54.000 338 22464.43 155.49 41473.17 88888.00 2023-12-04 09:54:55.000 338 22464.46 155.54 41473.14 47551.55 2023-12-04 09:54:56.000 338 22464.44 155.50 41473.14 88888.00 2023-12-04 09:54:57.000 338 22464.47 155.46 41473.23 88888.00 2023-12-04 09:54:58.000 338 22464.58 155.45 41473.28 88888.00 2023-12-04 09:54:59.000 338 22464.65 155.42 41473.23 88888.00 2023-12-04 09:55:00.000 338 22464.67 155.40 41473.18 47551.59 2023-12-04 09:55:01.000 338 22464.66 155.40 41473.15 88888.00 2023-12-04 09:55:02.000 338 22464.66 155.43 41473.19 88888.00 2023-12-04 09:55:03.000 338 22464.63 155.50 41473.29 88888.00 2023-12-04 09:55:04.000 338 22464.62 155.55 41473.32 88888.00 2023-12-04 09:55:05.000 338 22464.62 155.56 41473.26 47551.56 2023-12-04 09:55:06.000 338 22464.58 155.49 41473.13 88888.00 2023-12-04 09:55:07.000 338 22464.52 155.43 41473.02 88888.00 2023-12-04 09:55:08.000 338 22464.54 155.46 41472.98 88888.00 2023-12-04 09:55:09.000 338 22464.62 155.54 41473.04 88888.00 2023-12-04 09:55:10.000 338 22464.69 155.59 41473.14 47551.55 2023-12-04 09:55:11.000 338 22464.73 155.59 41473.15 88888.00 2023-12-04 09:55:12.000 338 22464.74 155.54 41473.02 88888.00 2023-12-04 09:55:13.000 338 22464.77 155.53 41472.98 88888.00 2023-12-04 09:55:14.000 338 22464.80 155.58 41473.04 88888.00 2023-12-04 09:55:15.000 338 22464.79 155.58 41473.00 47551.56 2023-12-04 09:55:16.000 338 22464.74 155.52 41472.91 88888.00 2023-12-04 09:55:17.000 338 22464.66 155.47 41472.87 88888.00 2023-12-04 09:55:18.000 338 22464.64 155.51 41472.86 88888.00 2023-12-04 09:55:19.000 338 22464.68 155.63 41472.88 88888.00 2023-12-04 09:55:20.000 338 22464.70 155.67 41472.91 47551.53 2023-12-04 09:55:21.000 338 22464.67 155.59 41472.89 88888.00 2023-12-04 09:55:22.000 338 22464.64 155.49 41472.87 88888.00 2023-12-04 09:55:23.000 338 22464.63 155.49 41472.86 88888.00 2023-12-04 09:55:24.000 338 22464.68 155.57 41472.89 88888.00 2023-12-04 09:55:25.000 338 22464.72 155.61 41472.96 47551.57 2023-12-04 09:55:26.000 338 22464.68 155.56 41472.99 88888.00 2023-12-04 09:55:27.000 338 22464.65 155.50 41472.91 88888.00 2023-12-04 09:55:28.000 338 22464.65 155.44 41472.82 88888.00 2023-12-04 09:55:29.000 338 22464.62 155.40 41472.79 88888.00 2023-12-04 09:55:30.000 338 22464.60 155.39 41472.83 47551.56 2023-12-04 09:55:31.000 338 22464.58 155.39 41472.89 88888.00 2023-12-04 09:55:32.000 338 22464.57 155.36 41472.98 88888.00 2023-12-04 09:55:33.000 338 22464.58 155.32 41473.02 88888.00 2023-12-04 09:55:34.000 338 22464.57 155.31 41473.01 88888.00 2023-12-04 09:55:35.000 338 22464.55 155.31 41473.02 47551.52 2023-12-04 09:55:36.000 338 22464.52 155.31 41473.02 88888.00 2023-12-04 09:55:37.000 338 22464.51 155.32 41472.95 88888.00 2023-12-04 09:55:38.000 338 22464.50 155.36 41472.90 88888.00 2023-12-04 09:55:39.000 338 22464.51 155.38 41472.93 88888.00 2023-12-04 09:55:40.000 338 22464.53 155.37 41472.94 47551.48 2023-12-04 09:55:41.000 338 22464.58 155.33 41472.90 88888.00 2023-12-04 09:55:42.000 338 22464.58 155.29 41472.89 88888.00 2023-12-04 09:55:43.000 338 22464.54 155.25 41472.86 88888.00 2023-12-04 09:55:44.000 338 22464.53 155.25 41472.82 88888.00 2023-12-04 09:55:45.000 338 22464.52 155.24 41472.81 47551.50 2023-12-04 09:55:46.000 338 22464.52 155.22 41472.81 88888.00 2023-12-04 09:55:47.000 338 22464.57 155.22 41472.81 88888.00 2023-12-04 09:55:48.000 338 22464.62 155.21 41472.82 88888.00 2023-12-04 09:55:49.000 338 22464.64 155.22 41472.85 88888.00 2023-12-04 09:55:50.000 338 22464.64 155.22 41472.87 47551.51 2023-12-04 09:55:51.000 338 22464.60 155.20 41472.85 88888.00 2023-12-04 09:55:52.000 338 22464.56 155.16 41472.80 88888.00 2023-12-04 09:55:53.000 338 22464.50 155.14 41472.77 88888.00 2023-12-04 09:55:54.000 338 22464.47 155.15 41472.74 88888.00 2023-12-04 09:55:55.000 338 22464.45 155.19 41472.72 47551.46 2023-12-04 09:55:56.000 338 22464.43 155.21 41472.70 88888.00 2023-12-04 09:55:57.000 338 22464.41 155.19 41472.71 88888.00 2023-12-04 09:55:58.000 338 22464.41 155.18 41472.74 88888.00 2023-12-04 09:55:59.000 338 22464.38 155.15 41472.77 88888.00 2023-12-04 09:56:00.000 338 22464.35 155.14 41472.76 47551.42 2023-12-04 09:56:01.000 338 22464.38 155.15 41472.77 88888.00 2023-12-04 09:56:02.000 338 22464.44 155.11 41472.87 88888.00 2023-12-04 09:56:03.000 338 22464.44 155.09 41472.99 88888.00 2023-12-04 09:56:04.000 338 22464.47 155.17 41473.03 88888.00 2023-12-04 09:56:05.000 338 22464.48 155.24 41473.00 47551.41 2023-12-04 09:56:06.000 338 22464.45 155.18 41472.95 88888.00 2023-12-04 09:56:07.000 338 22464.41 155.08 41472.89 88888.00 2023-12-04 09:56:08.000 338 22464.43 155.04 41472.86 88888.00 2023-12-04 09:56:09.000 338 22464.47 155.04 41472.85 88888.00 2023-12-04 09:56:10.000 338 22464.46 155.04 41472.84 47551.38 2023-12-04 09:56:11.000 338 22464.42 155.10 41472.87 88888.00 2023-12-04 09:56:12.000 338 22464.46 155.16 41472.93 88888.00 2023-12-04 09:56:13.000 338 22464.53 155.18 41472.94 88888.00 2023-12-04 09:56:14.000 338 22464.57 155.26 41472.94 88888.00 2023-12-04 09:56:15.000 338 22464.63 155.34 41472.97 47551.46 2023-12-04 09:56:16.000 338 22464.69 155.37 41473.00 88888.00 2023-12-04 09:56:17.000 338 22464.69 155.39 41473.00 88888.00 2023-12-04 09:56:18.000 338 22464.67 155.39 41472.98 88888.00 2023-12-04 09:56:19.000 338 22464.67 155.39 41472.95 88888.00 2023-12-04 09:56:20.000 338 22464.68 155.42 41472.95 47551.44 2023-12-04 09:56:21.000 338 22464.72 155.42 41472.96 88888.00 2023-12-04 09:56:22.000 338 22464.75 155.39 41472.92 88888.00 2023-12-04 09:56:23.000 338 22464.70 155.39 41472.86 88888.00 2023-12-04 09:56:24.000 338 22464.59 155.42 41472.84 88888.00 2023-12-04 09:56:25.000 338 22464.54 155.45 41472.86 47551.43 2023-12-04 09:56:26.000 338 22464.58 155.43 41472.94 88888.00 2023-12-04 09:56:27.000 338 22464.62 155.38 41473.04 88888.00 2023-12-04 09:56:28.000 338 22464.61 155.38 41473.08 88888.00 2023-12-04 09:56:29.000 338 22464.56 155.37 41473.00 88888.00 2023-12-04 09:56:30.000 338 22464.50 155.33 41472.91 47551.36 2023-12-04 09:56:31.000 338 22464.49 155.33 41472.92 88888.00 2023-12-04 09:56:32.000 338 22464.53 155.37 41472.95 88888.00 2023-12-04 09:56:33.000 338 22464.55 155.41 41472.96 88888.00 2023-12-04 09:56:34.000 338 22464.56 155.44 41472.94 88888.00 2023-12-04 09:56:35.000 338 22464.63 155.48 41472.89 47551.40 2023-12-04 09:56:36.000 338 22464.68 155.54 41472.86 88888.00 2023-12-04 09:56:37.000 338 22464.69 155.56 41472.87 88888.00 2023-12-04 09:56:38.000 338 22464.69 155.53 41472.86 88888.00 2023-12-04 09:56:39.000 338 22464.67 155.49 41472.77 88888.00 2023-12-04 09:56:40.000 338 22464.66 155.46 41472.67 47551.44 2023-12-04 09:56:41.000 338 22464.69 155.49 41472.71 88888.00 2023-12-04 09:56:42.000 338 22464.75 155.55 41472.81 88888.00 2023-12-04 09:56:43.000 338 22464.75 155.56 41472.78 88888.00 2023-12-04 09:56:44.000 338 22464.76 155.56 41472.66 88888.00 2023-12-04 09:56:45.000 338 22464.80 155.54 41472.62 47551.45 2023-12-04 09:56:46.000 338 22464.82 155.49 41472.67 88888.00 2023-12-04 09:56:47.000 338 22464.83 155.50 41472.77 88888.00 2023-12-04 09:56:48.000 338 22464.82 155.55 41472.78 88888.00 2023-12-04 09:56:49.000 338 22464.80 155.56 41472.71 88888.00 2023-12-04 09:56:50.000 338 22464.78 155.57 41472.69 47551.43 2023-12-04 09:56:51.000 338 22464.74 155.56 41472.69 88888.00 2023-12-04 09:56:52.000 338 22464.68 155.50 41472.68 88888.00 2023-12-04 09:56:53.000 338 22464.63 155.48 41472.68 88888.00 2023-12-04 09:56:54.000 338 22464.56 155.50 41472.63 88888.00 2023-12-04 09:56:55.000 338 22464.52 155.53 41472.57 47551.35 2023-12-04 09:56:56.000 338 22464.52 155.54 41472.55 88888.00 2023-12-04 09:56:57.000 338 22464.51 155.50 41472.53 88888.00 2023-12-04 09:56:58.000 338 22464.51 155.46 41472.55 88888.00 2023-12-04 09:56:59.000 338 22464.58 155.48 41472.62 88888.00 2023-12-04 09:57:00.000 338 22464.63 155.49 41472.62 47551.40 2023-12-04 09:57:01.000 338 22464.63 155.43 41472.53 88888.00 2023-12-04 09:57:02.000 338 22464.62 155.36 41472.41 88888.00 2023-12-04 09:57:03.000 338 22464.61 155.31 41472.33 88888.00 2023-12-04 09:57:04.000 338 22464.58 155.28 41472.35 88888.00 2023-12-04 09:57:05.000 338 22464.54 155.24 41472.39 47551.39 2023-12-04 09:57:06.000 338 22464.50 155.24 41472.43 88888.00 2023-12-04 09:57:07.000 338 22464.51 155.31 41472.47 88888.00 2023-12-04 09:57:08.000 338 22464.57 155.33 41472.50 88888.00 2023-12-04 09:57:09.000 338 22464.57 155.28 41472.48 88888.00 2023-12-04 09:57:10.000 338 22464.51 155.25 41472.50 47551.39 2023-12-04 09:57:11.000 338 22464.49 155.27 41472.52 88888.00 2023-12-04 09:57:12.000 338 22464.59 155.30 41472.57 88888.00 2023-12-04 09:57:13.000 338 22464.70 155.35 41472.66 88888.00 2023-12-04 09:57:14.000 338 22464.73 155.41 41472.72 88888.00 2023-12-04 09:57:15.000 338 22464.70 155.44 41472.73 47551.42 2023-12-04 09:57:16.000 338 22464.66 155.46 41472.73 88888.00 2023-12-04 09:57:17.000 338 22464.61 155.46 41472.79 88888.00 2023-12-04 09:57:18.000 338 22464.60 155.42 41472.82 88888.00 2023-12-04 09:57:19.000 338 22464.62 155.35 41472.73 88888.00 2023-12-04 09:57:20.000 338 22464.62 155.23 41472.60 47551.39 2023-12-04 09:57:21.000 338 22464.56 155.13 41472.53 88888.00 2023-12-04 09:57:22.000 338 22464.52 155.12 41472.52 88888.00 2023-12-04 09:57:23.000 338 22464.53 155.15 41472.56 88888.00 2023-12-04 09:57:24.000 338 22464.55 155.16 41472.55 88888.00 2023-12-04 09:57:25.000 338 22464.57 155.16 41472.44 47551.43 2023-12-04 09:57:26.000 338 22464.62 155.16 41472.45 88888.00 2023-12-04 09:57:27.000 338 22464.69 155.19 41472.59 88888.00 2023-12-04 09:57:28.000 338 22464.76 155.22 41472.63 88888.00 2023-12-04 09:57:29.000 338 22464.84 155.21 41472.61 88888.00 2023-12-04 09:57:30.000 338 22464.87 155.18 41472.63 47551.44 2023-12-04 09:57:31.000 338 22464.86 155.18 41472.73 88888.00 2023-12-04 09:57:32.000 338 22464.86 155.23 41472.86 88888.00 2023-12-04 09:57:33.000 338 22464.91 155.26 41472.91 88888.00 2023-12-04 09:57:34.000 338 22465.00 155.26 41472.93 88888.00 2023-12-04 09:57:35.000 338 22465.06 155.24 41472.94 47551.56 2023-12-04 09:57:36.000 338 22465.04 155.15 41472.90 88888.00 2023-12-04 09:57:37.000 338 22464.96 155.01 41472.80 88888.00 2023-12-04 09:57:38.000 338 22464.90 154.95 41472.73 88888.00 2023-12-04 09:57:39.000 338 22464.92 155.04 41472.79 88888.00 2023-12-04 09:57:40.000 338 22465.01 155.16 41472.91 47551.53 2023-12-04 09:57:41.000 338 22465.10 155.22 41472.94 88888.00 2023-12-04 09:57:42.000 338 22465.11 155.23 41472.82 88888.00 2023-12-04 09:57:43.000 338 22465.02 155.25 41472.66 88888.00 2023-12-04 09:57:44.000 338 22464.91 155.28 41472.57 88888.00 2023-12-04 09:57:45.000 338 22464.88 155.25 41472.57 47551.50 2023-12-04 09:57:46.000 338 22464.91 155.18 41472.54 88888.00 2023-12-04 09:57:47.000 338 22464.97 155.09 41472.51 88888.00 2023-12-04 09:57:48.000 338 22465.02 155.07 41472.57 88888.00 2023-12-04 09:57:49.000 338 22465.07 155.11 41472.67 88888.00 2023-12-04 09:57:50.000 338 22465.08 155.10 41472.72 47551.54 2023-12-04 09:57:51.000 338 22465.07 155.05 41472.74 88888.00 2023-12-04 09:57:52.000 338 22465.07 155.00 41472.73 88888.00 2023-12-04 09:57:53.000 338 22465.11 154.96 41472.66 88888.00 2023-12-04 09:57:54.000 338 22465.18 154.93 41472.61 88888.00 2023-12-04 09:57:55.000 338 22465.27 154.94 41472.62 47551.61 2023-12-04 09:57:56.000 338 22465.37 154.99 41472.63 88888.00 2023-12-04 09:57:57.000 338 22465.45 155.08 41472.61 88888.00 2023-12-04 09:57:58.000 338 22465.47 155.18 41472.57 88888.00 2023-12-04 09:57:59.000 338 22465.49 155.23 41472.59 88888.00 2023-12-04 09:58:00.000 338 22465.55 155.25 41472.66 47551.65 2023-12-04 09:58:01.000 338 22465.59 155.23 41472.61 88888.00 2023-12-04 09:58:02.000 338 22465.54 155.18 41472.44 88888.00 2023-12-04 09:58:03.000 338 22465.49 155.15 41472.36 88888.00 2023-12-04 09:58:04.000 338 22465.47 155.18 41472.36 88888.00 2023-12-04 09:58:05.000 338 22465.45 155.18 41472.41 47551.71 2023-12-04 09:58:06.000 338 22465.44 155.17 41472.51 88888.00 2023-12-04 09:58:07.000 338 22465.45 155.20 41472.65 88888.00 2023-12-04 09:58:08.000 338 22465.44 155.21 41472.71 88888.00 2023-12-04 09:58:09.000 338 22465.39 155.13 41472.63 88888.00 2023-12-04 09:58:10.000 338 22465.37 155.04 41472.53 47551.67 2023-12-04 09:58:11.000 338 22465.40 155.01 41472.51 88888.00 2023-12-04 09:58:12.000 338 22465.44 155.04 41472.51 88888.00 2023-12-04 09:58:13.000 338 22465.44 155.08 41472.50 88888.00 2023-12-04 09:58:14.000 338 22465.40 155.12 41472.52 88888.00 2023-12-04 09:58:15.000 338 22465.39 155.16 41472.57 47551.69 2023-12-04 09:58:16.000 338 22465.42 155.19 41472.67 88888.00 2023-12-04 09:58:17.000 338 22465.44 155.18 41472.71 88888.00 2023-12-04 09:58:18.000 338 22465.45 155.10 41472.63 88888.00 2023-12-04 09:58:19.000 338 22465.49 155.03 41472.49 88888.00 2023-12-04 09:58:20.000 338 22465.54 155.00 41472.38 47551.75 2023-12-04 09:58:21.000 338 22465.62 154.96 41472.37 88888.00 2023-12-04 09:58:22.000 338 22465.69 154.91 41472.41 88888.00 2023-12-04 09:58:23.000 338 22465.76 154.89 41472.45 88888.00 2023-12-04 09:58:24.000 338 22465.84 154.91 41472.51 88888.00 2023-12-04 09:58:25.000 338 22465.87 154.90 41472.59 47551.86 2023-12-04 09:58:26.000 338 22465.84 154.82 41472.65 88888.00 2023-12-04 09:58:27.000 338 22465.82 154.75 41472.67 88888.00 2023-12-04 09:58:28.000 338 22465.86 154.69 41472.65 88888.00 2023-12-04 09:58:29.000 338 22465.89 154.65 41472.59 88888.00 2023-12-04 09:58:30.000 338 22465.88 154.63 41472.57 47551.91 2023-12-04 09:58:31.000 338 22465.88 154.61 41472.59 88888.00 2023-12-04 09:58:32.000 338 22465.91 154.65 41472.63 88888.00 2023-12-04 09:58:33.000 338 22465.94 154.72 41472.64 88888.00 2023-12-04 09:58:34.000 338 22465.96 154.74 41472.56 88888.00 2023-12-04 09:58:35.000 338 22465.98 154.69 41472.49 47551.90 2023-12-04 09:58:36.000 338 22466.00 154.68 41472.52 88888.00 2023-12-04 09:58:37.000 338 22465.99 154.67 41472.56 88888.00 2023-12-04 09:58:38.000 338 22465.95 154.67 41472.54 88888.00 2023-12-04 09:58:39.000 338 22465.95 154.71 41472.44 88888.00 2023-12-04 09:58:40.000 338 22466.00 154.75 41472.37 47551.88 2023-12-04 09:58:41.000 338 22466.02 154.72 41472.36 88888.00 2023-12-04 09:58:42.000 338 22465.97 154.65 41472.34 88888.00 2023-12-04 09:58:43.000 338 22465.92 154.62 41472.24 88888.00 2023-12-04 09:58:44.000 338 22465.89 154.67 41472.18 88888.00 2023-12-04 09:58:45.000 338 22465.85 154.74 41472.27 47551.86 2023-12-04 09:58:46.000 338 22465.83 154.77 41472.46 88888.00 2023-12-04 09:58:47.000 338 22465.83 154.79 41472.59 88888.00 2023-12-04 09:58:48.000 338 22465.79 154.82 41472.53 88888.00 2023-12-04 09:58:49.000 338 22465.75 154.81 41472.38 88888.00 2023-12-04 09:58:50.000 338 22465.72 154.78 41472.31 47551.83 2023-12-04 09:58:51.000 338 22465.66 154.72 41472.24 88888.00 2023-12-04 09:58:52.000 338 22465.59 154.66 41472.24 88888.00 2023-12-04 09:58:53.000 338 22465.53 154.64 41472.33 88888.00 2023-12-04 09:58:54.000 338 22465.48 154.65 41472.34 88888.00 2023-12-04 09:58:55.000 338 22465.52 154.68 41472.31 47551.81 2023-12-04 09:58:56.000 338 22465.59 154.72 41472.39 88888.00 2023-12-04 09:58:57.000 338 22465.62 154.71 41472.44 88888.00 2023-12-04 09:58:58.000 338 22465.60 154.69 41472.43 88888.00 2023-12-04 09:58:59.000 338 22465.58 154.69 41472.41 88888.00 2023-12-04 09:59:00.000 338 22465.56 154.65 41472.38 47551.76 2023-12-04 09:59:01.000 338 22465.56 154.60 41472.31 88888.00 2023-12-04 09:59:02.000 338 22465.58 154.60 41472.24 88888.00 2023-12-04 09:59:03.000 338 22465.61 154.62 41472.22 88888.00 2023-12-04 09:59:04.000 338 22465.64 154.65 41472.21 88888.00 2023-12-04 09:59:05.000 338 22465.65 154.65 41472.21 47551.76 2023-12-04 09:59:06.000 338 22465.65 154.60 41472.27 88888.00 2023-12-04 09:59:07.000 338 22465.67 154.58 41472.32 88888.00 2023-12-04 09:59:08.000 338 22465.69 154.59 41472.32 88888.00 2023-12-04 09:59:09.000 338 22465.72 154.59 41472.31 88888.00 2023-12-04 09:59:10.000 338 22465.73 154.55 41472.34 47551.81 2023-12-04 09:59:11.000 338 22465.76 154.52 41472.40 88888.00 2023-12-04 09:59:12.000 338 22465.84 154.53 41472.44 88888.00 2023-12-04 09:59:13.000 338 22465.89 154.54 41472.48 88888.00 2023-12-04 09:59:14.000 338 22465.89 154.54 41472.57 88888.00 2023-12-04 09:59:15.000 338 22465.90 154.51 41472.61 47551.77 2023-12-04 09:59:16.000 338 22465.90 154.43 41472.52 88888.00 2023-12-04 09:59:17.000 338 22465.87 154.34 41472.41 88888.00 2023-12-04 09:59:18.000 338 22465.86 154.29 41472.38 88888.00 2023-12-04 09:59:19.000 338 22465.85 154.30 41472.36 88888.00 2023-12-04 09:59:20.000 338 22465.83 154.37 41472.39 47551.80 2023-12-04 09:59:21.000 338 22465.82 154.41 41472.41 88888.00 2023-12-04 09:59:22.000 338 22465.82 154.40 41472.38 88888.00 2023-12-04 09:59:23.000 338 22465.85 154.42 41472.34 88888.00 2023-12-04 09:59:24.000 338 22465.88 154.44 41472.31 88888.00 2023-12-04 09:59:25.000 338 22465.89 154.40 41472.28 47551.81 2023-12-04 09:59:26.000 338 22465.90 154.36 41472.31 88888.00 2023-12-04 09:59:27.000 338 22465.88 154.39 41472.36 88888.00 2023-12-04 09:59:28.000 338 22465.84 154.39 41472.41 88888.00 2023-12-04 09:59:29.000 338 22465.86 154.38 41472.48 88888.00 2023-12-04 09:59:30.000 338 22465.90 154.42 41472.49 47551.73 2023-12-04 09:59:31.000 338 22465.83 154.46 41472.45 88888.00 2023-12-04 09:59:32.000 338 22465.72 154.45 41472.44 88888.00 2023-12-04 09:59:33.000 338 22465.62 154.43 41472.43 88888.00 2023-12-04 09:59:34.000 338 22465.55 154.44 41472.35 88888.00 2023-12-04 09:59:35.000 338 22465.50 154.44 41472.23 47551.66 2023-12-04 09:59:36.000 338 22465.47 154.44 41472.15 88888.00 2023-12-04 09:59:37.000 338 22465.47 154.50 41472.18 88888.00 2023-12-04 09:59:38.000 338 22465.52 154.58 41472.27 88888.00 2023-12-04 09:59:39.000 338 22465.61 154.62 41472.31 88888.00 2023-12-04 09:59:40.000 338 22465.66 154.63 41472.30 47551.65 2023-12-04 09:59:41.000 338 22465.62 154.60 41472.21 88888.00 2023-12-04 09:59:42.000 338 22465.55 154.59 41472.11 88888.00 2023-12-04 09:59:43.000 338 22465.51 154.61 41472.12 88888.00 2023-12-04 09:59:44.000 338 22465.49 154.60 41472.15 88888.00 2023-12-04 09:59:45.000 338 22465.49 154.56 41472.18 47551.65 2023-12-04 09:59:46.000 338 22465.55 154.59 41472.26 88888.00 2023-12-04 09:59:47.000 338 22465.62 154.66 41472.39 88888.00 2023-12-04 09:59:48.000 338 22465.62 154.71 41472.43 88888.00 2023-12-04 09:59:49.000 338 22465.55 154.69 41472.31 88888.00 2023-12-04 09:59:50.000 338 22465.49 154.64 41472.19 47551.64 2023-12-04 09:59:51.000 338 22465.45 154.65 41472.18 88888.00 2023-12-04 09:59:52.000 338 22465.44 154.67 41472.20 88888.00 2023-12-04 09:59:53.000 338 22465.45 154.66 41472.23 88888.00 2023-12-04 09:59:54.000 338 22465.47 154.67 41472.32 88888.00 2023-12-04 09:59:55.000 338 22465.51 154.68 41472.38 47551.57 2023-12-04 09:59:56.000 338 22465.49 154.67 41472.32 88888.00 2023-12-04 09:59:57.000 338 22465.42 154.69 41472.26 88888.00 2023-12-04 09:59:58.000 338 22465.37 154.74 41472.27 88888.00 2023-12-04 09:59:59.000 338 22465.35 154.78 41472.24 88888.00 2023-12-04 10:00:00.000 338 22465.35 154.79 41472.23 47551.53 2023-12-04 10:00:01.000 338 22465.33 154.81 41472.31 88888.00 2023-12-04 10:00:02.000 338 22465.30 154.84 41472.36 88888.00 2023-12-04 10:00:03.000 338 22465.25 154.89 41472.32 88888.00 2023-12-04 10:00:04.000 338 22465.21 154.91 41472.24 88888.00 2023-12-04 10:00:05.000 338 22465.21 154.88 41472.20 47551.50 2023-12-04 10:00:06.000 338 22465.24 154.87 41472.22 88888.00 2023-12-04 10:00:07.000 338 22465.28 154.89 41472.30 88888.00 2023-12-04 10:00:08.000 338 22465.23 154.83 41472.25 88888.00 2023-12-04 10:00:09.000 338 22465.16 154.75 41472.16 88888.00 2023-12-04 10:00:10.000 338 22465.17 154.75 41472.26 47551.50 2023-12-04 10:00:11.000 338 22465.21 154.80 41472.39 88888.00 2023-12-04 10:00:12.000 338 22465.20 154.81 41472.41 88888.00 2023-12-04 10:00:13.000 338 22465.17 154.82 41472.37 88888.00 2023-12-04 10:00:14.000 338 22465.15 154.85 41472.33 88888.00 2023-12-04 10:00:15.000 338 22465.18 154.89 41472.37 47551.47 2023-12-04 10:00:16.000 338 22465.22 154.93 41472.43 88888.00 2023-12-04 10:00:17.000 338 22465.23 154.88 41472.41 88888.00 2023-12-04 10:00:18.000 338 22465.21 154.84 41472.38 88888.00 2023-12-04 10:00:19.000 338 22465.20 154.89 41472.40 88888.00 2023-12-04 10:00:20.000 338 22465.20 154.90 41472.41 47551.44 2023-12-04 10:00:21.000 338 22465.19 154.89 41472.39 88888.00 2023-12-04 10:00:22.000 338 22465.21 154.96 41472.39 88888.00 2023-12-04 10:00:23.000 338 22465.24 154.99 41472.34 88888.00 2023-12-04 10:00:24.000 338 22465.23 154.95 41472.21 88888.00 2023-12-04 10:00:25.000 338 22465.21 154.93 41472.09 47551.43 2023-12-04 10:00:26.000 338 22465.16 154.90 41472.08 88888.00 2023-12-04 10:00:27.000 338 22465.10 154.89 41472.14 88888.00 2023-12-04 10:00:28.000 338 22465.08 154.94 41472.22 88888.00 2023-12-04 10:00:29.000 338 22465.08 155.00 41472.29 88888.00 2023-12-04 10:00:30.000 338 22465.10 155.02 41472.34 47551.39 2023-12-04 10:00:31.000 338 22465.10 155.00 41472.32 88888.00 2023-12-04 10:00:32.000 338 22465.08 155.01 41472.23 88888.00 2023-12-04 10:00:33.000 338 22465.06 155.04 41472.18 88888.00 2023-12-04 10:00:34.000 338 22464.99 155.01 41472.15 88888.00 2023-12-04 10:00:35.000 338 22464.92 154.93 41472.11 47551.35 2023-12-04 10:00:36.000 338 22464.93 154.93 41472.12 88888.00 2023-12-04 10:00:37.000 338 22464.98 155.01 41472.24 88888.00 2023-12-04 10:00:38.000 338 22464.96 155.07 41472.32 88888.00 2023-12-04 10:00:39.000 338 22464.88 155.04 41472.19 88888.00 2023-12-04 10:00:40.000 338 22464.83 154.97 41471.96 47551.32 2023-12-04 10:00:41.000 338 22464.86 154.93 41471.88 88888.00 2023-12-04 10:00:42.000 338 22464.94 154.95 41471.97 88888.00 2023-12-04 10:00:43.000 338 22465.00 154.99 41472.05 88888.00 2023-12-04 10:00:44.000 338 22465.01 154.97 41472.07 88888.00 2023-12-04 10:00:45.000 338 22465.00 154.90 41472.05 47551.37 2023-12-04 10:00:46.000 338 22465.03 154.91 41472.09 88888.00 2023-12-04 10:00:47.000 338 22465.08 154.99 41472.19 88888.00 2023-12-04 10:00:48.000 338 22465.09 155.05 41472.20 88888.00 2023-12-04 10:00:49.000 338 22465.03 155.07 41472.07 88888.00 2023-12-04 10:00:50.000 338 22464.96 155.03 41471.94 47551.34 2023-12-04 10:00:51.000 338 22464.90 154.95 41471.88 88888.00 2023-12-04 10:00:52.000 338 22464.87 154.89 41471.89 88888.00 2023-12-04 10:00:53.000 338 22464.90 154.89 41471.98 88888.00 2023-12-04 10:00:54.000 338 22464.93 154.95 41472.03 88888.00 2023-12-04 10:00:55.000 338 22464.93 155.02 41471.98 47551.31 2023-12-04 10:00:56.000 338 22464.91 155.02 41471.90 88888.00 2023-12-04 10:00:57.000 338 22464.91 154.99 41471.88 88888.00 2023-12-04 10:00:58.000 338 22464.95 154.99 41471.88 88888.00 2023-12-04 10:00:59.000 338 22464.98 155.02 41471.85 88888.00 2023-12-04 10:01:00.000 338 22465.00 155.07 41471.77 47551.31 2023-12-04 10:01:01.000 338 22464.99 155.13 41471.70 88888.00 2023-12-04 10:01:02.000 338 22464.98 155.18 41471.71 88888.00 2023-12-04 10:01:03.000 338 22464.98 155.21 41471.80 88888.00 2023-12-04 10:01:04.000 338 22464.95 155.22 41471.83 88888.00 2023-12-04 10:01:05.000 338 22464.95 155.23 41471.76 47551.28 2023-12-04 10:01:06.000 338 22465.00 155.26 41471.68 88888.00 2023-12-04 10:01:07.000 338 22465.00 155.27 41471.62 88888.00 2023-12-04 10:01:08.000 338 22464.94 155.25 41471.54 88888.00 2023-12-04 10:01:09.000 338 22464.91 155.25 41471.49 88888.00 2023-12-04 10:01:10.000 338 22464.97 155.29 41471.54 47551.27 2023-12-04 10:01:11.000 338 22465.01 155.33 41471.62 88888.00 2023-12-04 10:01:12.000 338 22465.01 155.34 41471.65 88888.00 2023-12-04 10:01:13.000 338 22465.01 155.34 41471.68 88888.00 2023-12-04 10:01:14.000 338 22465.01 155.33 41471.73 88888.00 2023-12-04 10:01:15.000 338 22465.00 155.31 41471.74 47551.29 2023-12-04 10:01:16.000 338 22465.05 155.26 41471.70 88888.00 2023-12-04 10:01:17.000 338 22465.15 155.23 41471.68 88888.00 2023-12-04 10:01:18.000 338 22465.18 155.28 41471.66 88888.00 2023-12-04 10:01:19.000 338 22465.18 155.40 41471.66 88888.00 2023-12-04 10:01:20.000 338 22465.18 155.52 41471.78 47551.32 2023-12-04 10:01:21.000 338 22465.21 155.59 41471.94 88888.00 2023-12-04 10:01:22.000 338 22465.27 155.60 41472.02 88888.00 2023-12-04 10:01:23.000 338 22465.28 155.61 41471.99 88888.00 2023-12-04 10:01:24.000 338 22465.19 155.59 41471.93 88888.00 2023-12-04 10:01:25.000 338 22465.12 155.58 41471.92 47551.25 2023-12-04 10:01:26.000 338 22465.10 155.60 41471.96 88888.00 2023-12-04 10:01:27.000 338 22465.11 155.62 41471.99 88888.00 2023-12-04 10:01:28.000 338 22465.10 155.65 41472.02 88888.00 2023-12-04 10:01:29.000 338 22465.04 155.68 41472.02 88888.00 2023-12-04 10:01:30.000 338 22464.98 155.72 41472.01 47551.21 2023-12-04 10:01:31.000 338 22464.99 155.79 41472.05 88888.00 2023-12-04 10:01:32.000 338 22465.01 155.84 41472.07 88888.00 2023-12-04 10:01:33.000 338 22465.00 155.84 41472.09 88888.00 2023-12-04 10:01:34.000 338 22464.97 155.85 41472.11 88888.00 2023-12-04 10:01:35.000 338 22464.98 155.87 41472.09 47551.17 2023-12-04 10:01:36.000 338 22465.01 155.88 41472.07 88888.00 2023-12-04 10:01:37.000 338 22465.04 155.93 41472.08 88888.00 2023-12-04 10:01:38.000 338 22465.07 156.01 41472.06 88888.00 2023-12-04 10:01:39.000 338 22465.13 156.06 41472.02 88888.00 2023-12-04 10:01:40.000 338 22465.16 156.04 41471.99 47551.20 2023-12-04 10:01:41.000 338 22465.16 155.97 41472.03 88888.00 2023-12-04 10:01:42.000 338 22465.17 155.92 41472.08 88888.00 2023-12-04 10:01:43.000 338 22465.19 155.94 41472.07 88888.00 2023-12-04 10:01:44.000 338 22465.21 156.02 41472.10 88888.00 2023-12-04 10:01:45.000 338 22465.24 156.09 41472.20 47551.22 2023-12-04 10:01:46.000 338 22465.24 156.06 41472.27 88888.00 2023-12-04 10:01:47.000 338 22465.18 155.99 41472.26 88888.00 2023-12-04 10:01:48.000 338 22465.12 155.94 41472.28 88888.00 2023-12-04 10:01:49.000 338 22465.03 155.90 41472.33 88888.00 2023-12-04 10:01:50.000 338 22464.94 155.82 41472.34 47551.17 2023-12-04 10:01:51.000 338 22464.87 155.79 41472.31 88888.00 2023-12-04 10:01:52.000 338 22464.83 155.84 41472.31 88888.00 2023-12-04 10:01:53.000 338 22464.84 155.87 41472.29 88888.00 2023-12-04 10:01:54.000 338 22464.85 155.81 41472.21 88888.00 2023-12-04 10:01:55.000 338 22464.88 155.76 41472.23 47551.10 2023-12-04 10:01:56.000 338 22464.90 155.77 41472.33 88888.00 2023-12-04 10:01:57.000 338 22464.90 155.82 41472.38 88888.00 2023-12-04 10:01:58.000 338 22464.90 155.85 41472.39 88888.00 2023-12-04 10:01:59.000 338 22464.86 155.81 41472.36 88888.00 2023-12-04 10:02:00.000 338 22464.85 155.76 41472.31 47551.09 2023-12-04 10:02:01.000 338 22464.92 155.76 41472.36 88888.00 2023-12-04 10:02:02.000 338 22464.96 155.77 41472.40 88888.00 2023-12-04 10:02:03.000 338 22464.97 155.80 41472.37 88888.00 2023-12-04 10:02:04.000 338 22464.98 155.88 41472.37 88888.00 2023-12-04 10:02:05.000 338 22464.99 155.93 41472.33 47551.07 2023-12-04 10:02:06.000 338 22464.97 155.88 41472.23 88888.00 2023-12-04 10:02:07.000 338 22464.93 155.83 41472.21 88888.00 2023-12-04 10:02:08.000 338 22464.89 155.81 41472.28 88888.00 2023-12-04 10:02:09.000 338 22464.88 155.78 41472.30 88888.00 2023-12-04 10:02:10.000 338 22464.88 155.75 41472.26 47551.07 2023-12-04 10:02:11.000 338 22464.86 155.75 41472.23 88888.00 2023-12-04 10:02:12.000 338 22464.86 155.71 41472.27 88888.00 2023-12-04 10:02:13.000 338 22464.85 155.62 41472.26 88888.00 2023-12-04 10:02:14.000 338 22464.82 155.55 41472.17 88888.00 2023-12-04 10:02:15.000 338 22464.82 155.56 41472.11 47551.12 2023-12-04 10:02:16.000 338 22464.87 155.62 41472.17 88888.00 2023-12-04 10:02:17.000 338 22464.94 155.63 41472.26 88888.00 2023-12-04 10:02:18.000 338 22464.97 155.57 41472.23 88888.00 2023-12-04 10:02:19.000 338 22464.96 155.54 41472.12 88888.00 2023-12-04 10:02:20.000 338 22465.00 155.62 41472.09 47551.13 2023-12-04 10:02:21.000 338 22465.07 155.72 41472.10 88888.00 2023-12-04 10:02:22.000 338 22465.12 155.69 41472.09 88888.00 2023-12-04 10:02:23.000 338 22465.12 155.63 41472.07 88888.00 2023-12-04 10:02:24.000 338 22465.14 155.64 41472.09 88888.00 2023-12-04 10:02:25.000 338 22465.16 155.68 41472.16 47551.15 2023-12-04 10:02:26.000 338 22465.10 155.70 41472.19 88888.00 2023-12-04 10:02:27.000 338 22465.02 155.70 41472.12 88888.00 2023-12-04 10:02:28.000 338 22465.00 155.69 41472.07 88888.00 2023-12-04 10:02:29.000 338 22465.06 155.68 41472.08 88888.00 2023-12-04 10:02:30.000 338 22465.13 155.66 41472.07 47551.16 2023-12-04 10:02:31.000 338 22465.13 155.65 41471.99 88888.00 2023-12-04 10:02:32.000 338 22465.07 155.65 41471.87 88888.00 2023-12-04 10:02:33.000 338 22465.05 155.68 41471.83 88888.00 2023-12-04 10:02:34.000 338 22465.08 155.76 41471.91 88888.00 2023-12-04 10:02:35.000 338 22465.09 155.81 41472.01 47551.19 2023-12-04 10:02:36.000 338 22465.10 155.83 41472.10 88888.00 2023-12-04 10:02:37.000 338 22465.17 155.83 41472.19 88888.00 2023-12-04 10:02:38.000 338 22465.22 155.80 41472.23 88888.00 2023-12-04 10:02:39.000 338 22465.21 155.72 41472.24 88888.00 2023-12-04 10:02:40.000 338 22465.16 155.64 41472.22 47551.19 2023-12-04 10:02:41.000 338 22465.15 155.61 41472.16 88888.00 2023-12-04 10:02:42.000 338 22465.20 155.66 41472.14 88888.00 2023-12-04 10:02:43.000 338 22465.26 155.72 41472.21 88888.00 2023-12-04 10:02:44.000 338 22465.29 155.75 41472.21 88888.00 2023-12-04 10:02:45.000 338 22465.24 155.73 41472.14 47551.16 2023-12-04 10:02:46.000 338 22465.17 155.70 41472.14 88888.00 2023-12-04 10:02:47.000 338 22465.15 155.71 41472.18 88888.00 2023-12-04 10:02:48.000 338 22465.18 155.80 41472.20 88888.00 2023-12-04 10:02:49.000 338 22465.18 155.88 41472.17 88888.00 2023-12-04 10:02:50.000 338 22465.16 155.87 41472.13 47551.23 2023-12-04 10:02:51.000 338 22465.18 155.84 41472.09 88888.00 2023-12-04 10:02:52.000 338 22465.28 155.87 41472.07 88888.00 2023-12-04 10:02:53.000 338 22465.38 155.88 41472.13 88888.00 2023-12-04 10:02:54.000 338 22465.43 155.81 41472.20 88888.00 2023-12-04 10:02:55.000 338 22465.45 155.74 41472.26 47551.24 2023-12-04 10:02:56.000 338 22465.43 155.71 41472.27 88888.00 2023-12-04 10:02:57.000 338 22465.36 155.68 41472.23 88888.00 2023-12-04 10:02:58.000 338 22465.32 155.63 41472.26 88888.00 2023-12-04 10:02:59.000 338 22465.31 155.61 41472.40 88888.00 2023-12-04 10:03:00.000 338 22465.24 155.60 41472.47 47551.21 2023-12-04 10:03:01.000 338 22465.16 155.64 41472.40 88888.00 2023-12-04 10:03:02.000 338 22465.12 155.69 41472.36 88888.00 2023-12-04 10:03:03.000 338 22465.11 155.70 41472.38 88888.00 2023-12-04 10:03:04.000 338 22465.10 155.67 41472.36 88888.00 2023-12-04 10:03:05.000 338 22465.07 155.65 41472.32 47551.12 2023-12-04 10:03:06.000 338 22465.01 155.60 41472.29 88888.00 2023-12-04 10:03:07.000 338 22464.95 155.57 41472.24 88888.00 2023-12-04 10:03:08.000 338 22464.96 155.59 41472.23 88888.00 2023-12-04 10:03:09.000 338 22465.01 155.61 41472.30 88888.00 2023-12-04 10:03:10.000 338 22465.03 155.55 41472.32 47551.12 2023-12-04 10:03:11.000 338 22465.04 155.47 41472.23 88888.00 2023-12-04 10:03:12.000 338 22465.08 155.40 41472.18 88888.00 2023-12-04 10:03:13.000 338 22465.14 155.33 41472.22 88888.00 2023-12-04 10:03:14.000 338 22465.20 155.29 41472.28 88888.00 2023-12-04 10:03:15.000 338 22465.24 155.30 41472.29 47551.15 2023-12-04 10:03:16.000 338 22465.26 155.32 41472.21 88888.00 2023-12-04 10:03:17.000 338 22465.26 155.35 41472.13 88888.00 2023-12-04 10:03:18.000 338 22465.27 155.38 41472.16 88888.00 2023-12-04 10:03:19.000 338 22465.25 155.38 41472.26 88888.00 2023-12-04 10:03:20.000 338 22465.21 155.34 41472.31 47551.20 2023-12-04 10:03:21.000 338 22465.22 155.30 41472.32 88888.00 2023-12-04 10:03:22.000 338 22465.24 155.28 41472.32 88888.00 2023-12-04 10:03:23.000 338 22465.22 155.26 41472.33 88888.00 2023-12-04 10:03:24.000 338 22465.22 155.22 41472.32 88888.00 2023-12-04 10:03:25.000 338 22465.21 155.19 41472.27 47551.17 2023-12-04 10:03:26.000 338 22465.14 155.16 41472.25 88888.00 2023-12-04 10:03:27.000 338 22465.07 155.13 41472.29 88888.00 2023-12-04 10:03:28.000 338 22465.07 155.07 41472.28 88888.00 2023-12-04 10:03:29.000 338 22465.10 154.98 41472.24 88888.00 2023-12-04 10:03:30.000 338 22465.13 154.90 41472.22 47551.18 2023-12-04 10:03:31.000 338 22465.18 154.82 41472.21 88888.00 2023-12-04 10:03:32.000 338 22465.27 154.76 41472.23 88888.00 2023-12-04 10:03:33.000 338 22465.33 154.76 41472.22 88888.00 2023-12-04 10:03:34.000 338 22465.33 154.78 41472.27 88888.00 2023-12-04 10:03:35.000 338 22465.33 154.79 41472.38 47551.24 2023-12-04 10:03:36.000 338 22465.34 154.75 41472.40 88888.00 2023-12-04 10:03:37.000 338 22465.32 154.69 41472.32 88888.00 2023-12-04 10:03:38.000 338 22465.30 154.64 41472.25 88888.00 2023-12-04 10:03:39.000 338 22465.29 154.63 41472.23 88888.00 2023-12-04 10:03:40.000 338 22465.31 154.62 41472.34 47551.21 2023-12-04 10:03:41.000 338 22465.32 154.62 41472.47 88888.00 2023-12-04 10:03:42.000 338 22465.32 154.65 41472.44 88888.00 2023-12-04 10:03:43.000 338 22465.31 154.67 41472.31 88888.00 2023-12-04 10:03:44.000 338 22465.31 154.64 41472.26 88888.00 2023-12-04 10:03:45.000 338 22465.32 154.56 41472.25 47551.19 2023-12-04 10:03:46.000 338 22465.31 154.51 41472.20 88888.00 2023-12-04 10:03:47.000 338 22465.28 154.51 41472.19 88888.00 2023-12-04 10:03:48.000 338 22465.24 154.52 41472.24 88888.00 2023-12-04 10:03:49.000 338 22465.22 154.56 41472.29 88888.00 2023-12-04 10:03:50.000 338 22465.23 154.60 41472.28 47551.19 2023-12-04 10:03:51.000 338 22465.25 154.56 41472.22 88888.00 2023-12-04 10:03:52.000 338 22465.25 154.46 41472.17 88888.00 2023-12-04 10:03:53.000 338 22465.27 154.41 41472.15 88888.00 2023-12-04 10:03:54.000 338 22465.32 154.37 41472.10 88888.00 2023-12-04 10:03:55.000 338 22465.32 154.32 41471.96 47551.20 2023-12-04 10:03:56.000 338 22465.28 154.31 41471.85 88888.00 2023-12-04 10:03:57.000 338 22465.28 154.39 41471.93 88888.00 2023-12-04 10:03:58.000 338 22465.28 154.47 41472.06 88888.00 2023-12-04 10:03:59.000 338 22465.24 154.49 41472.00 88888.00 2023-12-04 10:04:00.000 338 22465.20 154.51 41471.88 47551.15 2023-12-04 10:04:01.000 338 22465.15 154.50 41471.87 88888.00 2023-12-04 10:04:02.000 338 22465.08 154.44 41471.91 88888.00 2023-12-04 10:04:03.000 338 22465.06 154.38 41471.96 88888.00 2023-12-04 10:04:04.000 338 22465.06 154.35 41471.99 88888.00 2023-12-04 10:04:05.000 338 22465.05 154.30 41471.99 47551.13 2023-12-04 10:04:06.000 338 22465.13 154.27 41472.06 88888.00 2023-12-04 10:04:07.000 338 22465.27 154.28 41472.16 88888.00 2023-12-04 10:04:08.000 338 22465.35 154.28 41472.15 88888.00 2023-12-04 10:04:09.000 338 22465.37 154.25 41472.09 88888.00 2023-12-04 10:04:10.000 338 22465.41 154.21 41472.10 47551.19 2023-12-04 10:04:11.000 338 22465.42 154.17 41472.17 88888.00 2023-12-04 10:04:12.000 338 22465.42 154.17 41472.16 88888.00 2023-12-04 10:04:13.000 338 22465.44 154.20 41472.10 88888.00 2023-12-04 10:04:14.000 338 22465.48 154.24 41472.11 88888.00 2023-12-04 10:04:15.000 338 22465.50 154.30 41472.15 47551.13 2023-12-04 10:04:16.000 338 22465.49 154.33 41472.13 88888.00 2023-12-04 10:04:17.000 338 22465.43 154.32 41472.08 88888.00 2023-12-04 10:04:18.000 338 22465.35 154.31 41472.04 88888.00 2023-12-04 10:04:19.000 338 22465.28 154.33 41472.02 88888.00 2023-12-04 10:04:20.000 338 22465.24 154.33 41472.03 47551.05 2023-12-04 10:04:21.000 338 22465.21 154.30 41472.02 88888.00 2023-12-04 10:04:22.000 338 22465.18 154.27 41472.04 88888.00 2023-12-04 10:04:23.000 338 22465.19 154.27 41472.14 88888.00 2023-12-04 10:04:24.000 338 22465.21 154.29 41472.21 88888.00 2023-12-04 10:04:25.000 338 22465.23 154.29 41472.24 47551.06 2023-12-04 10:04:26.000 338 22465.22 154.22 41472.18 88888.00 2023-12-04 10:04:27.000 338 22465.17 154.12 41472.07 88888.00 2023-12-04 10:04:28.000 338 22465.12 154.09 41472.04 88888.00 2023-12-04 10:04:29.000 338 22465.09 154.11 41472.07 88888.00 2023-12-04 10:04:30.000 338 22465.07 154.15 41472.12 47550.96 2023-12-04 10:04:31.000 338 22465.07 154.22 41472.12 88888.00 2023-12-04 10:04:32.000 338 22465.06 154.30 41472.00 88888.00 2023-12-04 10:04:33.000 338 22465.07 154.34 41471.90 88888.00 2023-12-04 10:04:34.000 338 22465.09 154.28 41471.88 88888.00 2023-12-04 10:04:35.000 338 22465.14 154.18 41471.87 47551.02 2023-12-04 10:04:36.000 338 22465.17 154.13 41471.90 88888.00 2023-12-04 10:04:37.000 338 22465.16 154.17 41471.96 88888.00 2023-12-04 10:04:38.000 338 22465.17 154.20 41472.01 88888.00 2023-12-04 10:04:39.000 338 22465.28 154.21 41472.07 88888.00 2023-12-04 10:04:40.000 338 22465.38 154.18 41472.11 47551.10 2023-12-04 10:04:41.000 338 22465.35 154.12 41472.05 88888.00 2023-12-04 10:04:42.000 338 22465.28 154.05 41471.93 88888.00 2023-12-04 10:04:43.000 338 22465.30 154.03 41471.88 88888.00 2023-12-04 10:04:44.000 338 22465.34 154.04 41471.91 88888.00 2023-12-04 10:04:45.000 338 22465.37 154.06 41471.87 47551.09 2023-12-04 10:04:46.000 338 22465.42 154.13 41471.77 88888.00 2023-12-04 10:04:47.000 338 22465.46 154.21 41471.80 88888.00 2023-12-04 10:04:48.000 338 22465.45 154.24 41471.90 88888.00 2023-12-04 10:04:49.000 338 22465.36 154.23 41471.97 88888.00 2023-12-04 10:04:50.000 338 22465.26 154.19 41471.97 47551.04 2023-12-04 10:04:51.000 338 22465.20 154.16 41471.91 88888.00 2023-12-04 10:04:52.000 338 22465.18 154.12 41471.86 88888.00 2023-12-04 10:04:53.000 338 22465.13 154.06 41471.77 88888.00 2023-12-04 10:04:54.000 338 22465.12 153.95 41471.68 88888.00 2023-12-04 10:04:55.000 338 22465.18 153.88 41471.76 47551.05 2023-12-04 10:04:56.000 338 22465.23 153.85 41471.91 88888.00 2023-12-04 10:04:57.000 338 22465.21 153.82 41471.98 88888.00 2023-12-04 10:04:58.000 338 22465.21 153.76 41472.00 88888.00 2023-12-04 10:04:59.000 338 22465.26 153.71 41472.01 88888.00 2023-12-04 10:05:00.000 338 22465.28 153.69 41471.98 47551.06 2023-12-04 10:05:01.000 338 22465.28 153.69 41471.93 88888.00 2023-12-04 10:05:02.000 338 22465.28 153.71 41471.88 88888.00 2023-12-04 10:05:03.000 338 22465.33 153.77 41471.89 88888.00 2023-12-04 10:05:04.000 338 22465.45 153.84 41471.98 88888.00 2023-12-04 10:05:05.000 338 22465.56 153.85 41472.01 47551.09 2023-12-04 10:05:06.000 338 22465.58 153.84 41472.03 88888.00 2023-12-04 10:05:07.000 338 22465.59 153.84 41472.05 88888.00 2023-12-04 10:05:08.000 338 22465.58 153.80 41471.98 88888.00 2023-12-04 10:05:09.000 338 22465.54 153.75 41471.89 88888.00 2023-12-04 10:05:10.000 338 22465.52 153.77 41471.89 47551.13 2023-12-04 10:05:11.000 338 22465.52 153.82 41471.96 88888.00 2023-12-04 10:05:12.000 338 22465.51 153.81 41472.00 88888.00 2023-12-04 10:05:13.000 338 22465.46 153.77 41472.02 88888.00 2023-12-04 10:05:14.000 338 22465.41 153.74 41472.04 88888.00 2023-12-04 10:05:15.000 338 22465.42 153.72 41472.03 47551.08 2023-12-04 10:05:16.000 338 22465.44 153.72 41472.02 88888.00 2023-12-04 10:05:17.000 338 22465.43 153.67 41471.99 88888.00 2023-12-04 10:05:18.000 338 22465.37 153.57 41471.88 88888.00 2023-12-04 10:05:19.000 338 22465.34 153.52 41471.84 88888.00 2023-12-04 10:05:20.000 338 22465.37 153.57 41471.90 47551.06 2023-12-04 10:05:21.000 338 22465.40 153.63 41471.94 88888.00 2023-12-04 10:05:22.000 338 22465.43 153.65 41471.97 88888.00 2023-12-04 10:05:23.000 338 22465.45 153.66 41471.98 88888.00 2023-12-04 10:05:24.000 338 22465.40 153.70 41471.93 88888.00 2023-12-04 10:05:25.000 338 22465.33 153.74 41471.86 47550.97 2023-12-04 10:05:26.000 338 22465.30 153.78 41471.82 88888.00 2023-12-04 10:05:27.000 338 22465.30 153.81 41471.78 88888.00 2023-12-04 10:05:28.000 338 22465.32 153.85 41471.76 88888.00 2023-12-04 10:05:29.000 338 22465.35 153.91 41471.78 88888.00 2023-12-04 10:05:30.000 338 22465.34 153.95 41471.82 47550.97 2023-12-04 10:05:31.000 338 22465.34 153.93 41471.87 88888.00 2023-12-04 10:05:32.000 338 22465.38 153.88 41471.90 88888.00 2023-12-04 10:05:33.000 338 22465.42 153.82 41471.86 88888.00 2023-12-04 10:05:34.000 338 22465.46 153.76 41471.79 88888.00 2023-12-04 10:05:35.000 338 22465.48 153.73 41471.75 47551.02 2023-12-04 10:05:36.000 338 22465.46 153.69 41471.78 88888.00 2023-12-04 10:05:37.000 338 22465.44 153.69 41471.86 88888.00 2023-12-04 10:05:38.000 338 22465.43 153.72 41471.85 88888.00 2023-12-04 10:05:39.000 338 22465.42 153.72 41471.73 88888.00 2023-12-04 10:05:40.000 338 22465.44 153.68 41471.67 47551.06 2023-12-04 10:05:41.000 338 22465.52 153.64 41471.76 88888.00 2023-12-04 10:05:42.000 338 22465.59 153.67 41471.87 88888.00 2023-12-04 10:05:43.000 338 22465.60 153.72 41471.86 88888.00 2023-12-04 10:05:44.000 338 22465.58 153.76 41471.75 88888.00 2023-12-04 10:05:45.000 338 22465.58 153.77 41471.71 47551.06 2023-12-04 10:05:46.000 338 22465.62 153.77 41471.81 88888.00 2023-12-04 10:05:47.000 338 22465.68 153.78 41471.87 88888.00 2023-12-04 10:05:48.000 338 22465.72 153.78 41471.80 88888.00 2023-12-04 10:05:49.000 338 22465.72 153.81 41471.71 88888.00 2023-12-04 10:05:50.000 338 22465.69 153.83 41471.71 47551.08 2023-12-04 10:05:51.000 338 22465.67 153.79 41471.75 88888.00 2023-12-04 10:05:52.000 338 22465.68 153.78 41471.77 88888.00 2023-12-04 10:05:53.000 338 22465.67 153.83 41471.79 88888.00 2023-12-04 10:05:54.000 338 22465.67 153.90 41471.86 88888.00 2023-12-04 10:05:55.000 338 22465.70 153.95 41471.86 47551.10 2023-12-04 10:05:56.000 338 22465.72 153.94 41471.79 88888.00 2023-12-04 10:05:57.000 338 22465.68 153.84 41471.79 88888.00 2023-12-04 10:05:58.000 338 22465.62 153.70 41471.86 88888.00 2023-12-04 10:05:59.000 338 22465.56 153.61 41471.86 88888.00 2023-12-04 10:06:00.000 338 22465.52 153.57 41471.79 47551.09 2023-12-04 10:06:01.000 338 22465.51 153.55 41471.73 88888.00 2023-12-04 10:06:02.000 338 22465.51 153.57 41471.71 88888.00 2023-12-04 10:06:03.000 338 22465.51 153.57 41471.73 88888.00 2023-12-04 10:06:04.000 338 22465.51 153.56 41471.80 88888.00 2023-12-04 10:06:05.000 338 22465.55 153.58 41471.91 47551.04 2023-12-04 10:06:06.000 338 22465.60 153.64 41471.98 88888.00 2023-12-04 10:06:07.000 338 22465.60 153.70 41471.92 88888.00 2023-12-04 10:06:08.000 338 22465.59 153.73 41471.77 88888.00 2023-12-04 10:06:09.000 338 22465.65 153.76 41471.69 88888.00 2023-12-04 10:06:10.000 338 22465.74 153.84 41471.77 47551.04 2023-12-04 10:06:11.000 338 22465.79 153.98 41471.86 88888.00 2023-12-04 10:06:12.000 338 22465.81 154.08 41471.86 88888.00 2023-12-04 10:06:13.000 338 22465.82 154.11 41471.84 88888.00 2023-12-04 10:06:14.000 338 22465.84 154.07 41471.86 88888.00 2023-12-04 10:06:15.000 338 22465.80 153.99 41471.90 47551.10 2023-12-04 10:06:16.000 338 22465.73 153.92 41471.89 88888.00 2023-12-04 10:06:17.000 338 22465.67 153.87 41471.85 88888.00 2023-12-04 10:06:18.000 338 22465.65 153.86 41471.85 88888.00 2023-12-04 10:06:19.000 338 22465.65 153.86 41471.89 88888.00 2023-12-04 10:06:20.000 338 22465.65 153.83 41471.89 47551.08 2023-12-04 10:06:21.000 338 22465.63 153.78 41471.83 88888.00 2023-12-04 10:06:22.000 338 22465.61 153.75 41471.77 88888.00 2023-12-04 10:06:23.000 338 22465.60 153.75 41471.77 88888.00 2023-12-04 10:06:24.000 338 22465.57 153.78 41471.79 88888.00 2023-12-04 10:06:25.000 338 22465.54 153.80 41471.84 47551.11 2023-12-04 10:06:26.000 338 22465.59 153.83 41471.91 88888.00 2023-12-04 10:06:27.000 338 22465.66 153.88 41471.91 88888.00 2023-12-04 10:06:28.000 338 22465.66 153.90 41471.86 88888.00 2023-12-04 10:06:29.000 338 22465.59 153.92 41471.86 88888.00 2023-12-04 10:06:30.000 338 22465.52 153.96 41471.87 47550.98 2023-12-04 10:06:31.000 338 22465.48 153.96 41471.83 88888.00 2023-12-04 10:06:32.000 338 22465.45 153.96 41471.81 88888.00 2023-12-04 10:06:33.000 338 22465.40 154.01 41471.82 88888.00 2023-12-04 10:06:34.000 338 22465.38 154.03 41471.83 88888.00 2023-12-04 10:06:35.000 338 22465.38 154.04 41471.86 47550.93 2023-12-04 10:06:36.000 338 22465.40 154.07 41471.89 88888.00 2023-12-04 10:06:37.000 338 22465.43 154.06 41471.89 88888.00 2023-12-04 10:06:38.000 338 22465.45 154.04 41471.89 88888.00 2023-12-04 10:06:39.000 338 22465.48 154.05 41471.93 88888.00 2023-12-04 10:06:40.000 338 22465.50 154.03 41471.88 47551.04 2023-12-04 10:06:41.000 338 22465.53 153.95 41471.75 88888.00 2023-12-04 10:06:42.000 338 22465.60 153.88 41471.67 88888.00 2023-12-04 10:06:43.000 338 22465.63 153.85 41471.70 88888.00 2023-12-04 10:06:44.000 338 22465.58 153.83 41471.79 88888.00 2023-12-04 10:06:45.000 338 22465.50 153.85 41471.89 47551.04 2023-12-04 10:06:46.000 338 22465.45 153.88 41471.95 88888.00 2023-12-04 10:06:47.000 338 22465.39 153.87 41471.91 88888.00 2023-12-04 10:06:48.000 338 22465.30 153.84 41471.83 88888.00 2023-12-04 10:06:49.000 338 22465.24 153.82 41471.84 88888.00 2023-12-04 10:06:50.000 338 22465.22 153.80 41471.89 47550.92 2023-12-04 10:06:51.000 338 22465.20 153.80 41471.88 88888.00 2023-12-04 10:06:52.000 338 22465.23 153.84 41471.87 88888.00 2023-12-04 10:06:53.000 338 22465.28 153.91 41471.94 88888.00 2023-12-04 10:06:54.000 338 22465.31 153.94 41472.00 88888.00 2023-12-04 10:06:55.000 338 22465.34 153.93 41472.02 47550.97 2023-12-04 10:06:56.000 338 22465.41 153.91 41472.00 88888.00 2023-12-04 10:06:57.000 338 22465.46 153.88 41471.88 88888.00 2023-12-04 10:06:58.000 338 22465.47 153.89 41471.74 88888.00 2023-12-04 10:06:59.000 338 22465.45 153.99 41471.73 88888.00 2023-12-04 10:07:00.000 338 22465.44 154.09 41471.79 47550.99 2023-12-04 10:07:01.000 338 22465.46 154.15 41471.79 88888.00 2023-12-04 10:07:02.000 338 22465.44 154.18 41471.78 88888.00 2023-12-04 10:07:03.000 338 22465.37 154.18 41471.76 88888.00 2023-12-04 10:07:04.000 338 22465.29 154.09 41471.73 88888.00 2023-12-04 10:07:05.000 338 22465.20 153.99 41471.81 47550.91 2023-12-04 10:07:06.000 338 22465.08 153.94 41471.93 88888.00 2023-12-04 10:07:07.000 338 22464.99 153.94 41471.98 88888.00 2023-12-04 10:07:08.000 338 22464.92 153.95 41472.01 88888.00 2023-12-04 10:07:09.000 338 22464.94 153.97 41472.06 88888.00 2023-12-04 10:07:10.000 338 22465.00 153.91 41472.09 47550.82 2023-12-04 10:07:11.000 338 22465.01 153.81 41472.09 88888.00 2023-12-04 10:07:12.000 338 22464.97 153.74 41472.10 88888.00 2023-12-04 10:07:13.000 338 22464.98 153.73 41472.09 88888.00 2023-12-04 10:07:14.000 338 22465.06 153.76 41472.07 88888.00 2023-12-04 10:07:15.000 338 22465.16 153.78 41472.00 47550.88 2023-12-04 10:07:16.000 338 22465.22 153.76 41471.86 88888.00 2023-12-04 10:07:17.000 338 22465.25 153.75 41471.81 88888.00 2023-12-04 10:07:18.000 338 22465.27 153.78 41471.88 88888.00 2023-12-04 10:07:19.000 338 22465.26 153.85 41471.89 88888.00 2023-12-04 10:07:20.000 338 22465.24 153.85 41471.78 47550.93 2023-12-04 10:07:21.000 338 22465.20 153.79 41471.68 88888.00 2023-12-04 10:07:22.000 338 22465.18 153.76 41471.68 88888.00 2023-12-04 10:07:23.000 338 22465.17 153.76 41471.73 88888.00 2023-12-04 10:07:24.000 338 22465.19 153.72 41471.79 88888.00 2023-12-04 10:07:25.000 338 22465.17 153.72 41471.84 47550.83 2023-12-04 10:07:26.000 338 22465.10 153.79 41471.88 88888.00 2023-12-04 10:07:27.000 338 22465.02 153.80 41471.86 88888.00 2023-12-04 10:07:28.000 338 22464.95 153.73 41471.82 88888.00 2023-12-04 10:07:29.000 338 22464.88 153.68 41471.76 88888.00 2023-12-04 10:07:30.000 338 22464.83 153.65 41471.73 47550.78 2023-12-04 10:07:31.000 338 22464.83 153.65 41471.79 88888.00 2023-12-04 10:07:32.000 338 22464.90 153.66 41471.87 88888.00 2023-12-04 10:07:33.000 338 22464.98 153.67 41471.97 88888.00 2023-12-04 10:07:34.000 338 22464.99 153.72 41472.05 88888.00 2023-12-04 10:07:35.000 338 22464.89 153.78 41472.00 47550.70 2023-12-04 10:07:36.000 338 22464.83 153.83 41471.90 88888.00 2023-12-04 10:07:37.000 338 22464.91 153.89 41471.86 88888.00 2023-12-04 10:07:38.000 338 22464.94 153.95 41471.86 88888.00 2023-12-04 10:07:39.000 338 22464.87 153.95 41471.84 88888.00 2023-12-04 10:07:40.000 338 22464.79 153.91 41471.81 47550.66 2023-12-04 10:07:41.000 338 22464.72 153.88 41471.77 88888.00 2023-12-04 10:07:42.000 338 22464.67 153.88 41471.77 88888.00 2023-12-04 10:07:43.000 338 22464.65 153.84 41471.82 88888.00 2023-12-04 10:07:44.000 338 22464.59 153.78 41471.92 88888.00 2023-12-04 10:07:45.000 338 22464.51 153.73 41471.96 47550.66 2023-12-04 10:07:46.000 338 22464.46 153.68 41471.93 88888.00 2023-12-04 10:07:47.000 338 22464.44 153.62 41471.88 88888.00 2023-12-04 10:07:48.000 338 22464.38 153.54 41471.82 88888.00 2023-12-04 10:07:49.000 338 22464.32 153.49 41471.77 88888.00 2023-12-04 10:07:50.000 338 22464.31 153.49 41471.75 47550.57 2023-12-04 10:07:51.000 338 22464.36 153.51 41471.73 88888.00 2023-12-04 10:07:52.000 338 22464.42 153.54 41471.73 88888.00 2023-12-04 10:07:53.000 338 22464.47 153.60 41471.80 88888.00 2023-12-04 10:07:54.000 338 22464.51 153.66 41471.84 88888.00 2023-12-04 10:07:55.000 338 22464.52 153.65 41471.77 47550.58 2023-12-04 10:07:56.000 338 22464.55 153.63 41471.67 88888.00 2023-12-04 10:07:57.000 338 22464.59 153.62 41471.66 88888.00 2023-12-04 10:07:58.000 338 22464.60 153.60 41471.72 88888.00 2023-12-04 10:07:59.000 338 22464.58 153.63 41471.75 88888.00 2023-12-04 10:08:00.000 338 22464.54 153.67 41471.79 47550.54 2023-12-04 10:08:01.000 338 22464.46 153.63 41471.88 88888.00 2023-12-04 10:08:02.000 338 22464.34 153.60 41471.91 88888.00 2023-12-04 10:08:03.000 338 22464.19 153.60 41471.86 88888.00 2023-12-04 10:08:04.000 338 22464.07 153.59 41471.86 88888.00 2023-12-04 10:08:05.000 338 22463.96 153.57 41471.88 47550.29 2023-12-04 10:08:06.000 338 22463.83 153.52 41471.83 88888.00 2023-12-04 10:08:07.000 338 22463.77 153.43 41471.81 88888.00 2023-12-04 10:08:08.000 338 22463.75 153.39 41471.86 88888.00 2023-12-04 10:08:09.000 338 22463.73 153.40 41471.91 88888.00 2023-12-04 10:08:10.000 338 22463.72 153.42 41471.88 47550.21 2023-12-04 10:08:11.000 338 22463.72 153.40 41471.78 88888.00 2023-12-04 10:08:12.000 338 22463.75 153.35 41471.69 88888.00 2023-12-04 10:08:13.000 338 22463.81 153.36 41471.69 88888.00 2023-12-04 10:08:14.000 338 22463.86 153.39 41471.73 88888.00 2023-12-04 10:08:15.000 338 22463.93 153.43 41471.78 47550.28 2023-12-04 10:08:16.000 338 22464.02 153.48 41471.77 88888.00 2023-12-04 10:08:17.000 338 22464.14 153.53 41471.73 88888.00 2023-12-04 10:08:18.000 338 22464.26 153.55 41471.69 88888.00 2023-12-04 10:08:19.000 338 22464.38 153.54 41471.62 88888.00 2023-12-04 10:08:20.000 338 22464.47 153.52 41471.59 47550.41 2023-12-04 10:08:21.000 338 22464.54 153.50 41471.63 88888.00 2023-12-04 10:08:22.000 338 22464.61 153.51 41471.69 88888.00 2023-12-04 10:08:23.000 338 22464.63 153.54 41471.75 88888.00 2023-12-04 10:08:24.000 338 22464.64 153.55 41471.76 88888.00 2023-12-04 10:08:25.000 338 22464.62 153.52 41471.67 47550.48 2023-12-04 10:08:26.000 338 22464.54 153.46 41471.55 88888.00 2023-12-04 10:08:27.000 338 22464.38 153.39 41471.48 88888.00 2023-12-04 10:08:28.000 338 22464.23 153.31 41471.54 88888.00 2023-12-04 10:08:29.000 338 22464.16 153.26 41471.69 88888.00 2023-12-04 10:08:30.000 338 22464.06 153.26 41471.71 47550.24 2023-12-04 10:08:31.000 338 22463.92 153.26 41471.64 88888.00 2023-12-04 10:08:32.000 338 22463.87 153.25 41471.63 88888.00 2023-12-04 10:08:33.000 338 22463.88 153.31 41471.68 88888.00 2023-12-04 10:08:34.000 338 22463.84 153.38 41471.64 88888.00 2023-12-04 10:08:35.000 338 22463.78 153.41 41471.52 47550.13 2023-12-04 10:08:36.000 338 22463.75 153.40 41471.44 88888.00 2023-12-04 10:08:37.000 338 22463.74 153.39 41471.38 88888.00 2023-12-04 10:08:38.000 338 22463.74 153.41 41471.35 88888.00 2023-12-04 10:08:39.000 338 22463.81 153.46 41471.40 88888.00 2023-12-04 10:08:40.000 338 22463.94 153.49 41471.54 47550.18 2023-12-04 10:08:41.000 338 22464.06 153.50 41471.66 88888.00 2023-12-04 10:08:42.000 338 22464.11 153.50 41471.71 88888.00 2023-12-04 10:08:43.000 338 22464.06 153.45 41471.63 88888.00 2023-12-04 10:08:44.000 338 22463.96 153.37 41471.52 88888.00 2023-12-04 10:08:45.000 338 22463.92 153.36 41471.51 47550.15 2023-12-04 10:08:46.000 338 22463.94 153.38 41471.55 88888.00 2023-12-04 10:08:47.000 338 22463.92 153.35 41471.53 88888.00 2023-12-04 10:08:48.000 338 22463.88 153.32 41471.52 88888.00 2023-12-04 10:08:49.000 338 22463.87 153.32 41471.57 88888.00 2023-12-04 10:08:50.000 338 22463.87 153.31 41471.66 47550.15 2023-12-04 10:08:51.000 338 22463.85 153.27 41471.68 88888.00 2023-12-04 10:08:52.000 338 22463.81 153.24 41471.62 88888.00 2023-12-04 10:08:53.000 338 22463.76 153.21 41471.57 88888.00 2023-12-04 10:08:54.000 338 22463.75 153.16 41471.60 88888.00 2023-12-04 10:08:55.000 338 22463.76 153.10 41471.65 47550.18 2023-12-04 10:08:56.000 338 22463.78 153.12 41471.72 88888.00 2023-12-04 10:08:57.000 338 22463.82 153.14 41471.78 88888.00 2023-12-04 10:08:58.000 338 22463.88 153.08 41471.77 88888.00 2023-12-04 10:08:59.000 338 22463.89 153.02 41471.76 88888.00 2023-12-04 10:09:00.000 338 22463.85 153.03 41471.71 47550.21 2023-12-04 10:09:01.000 338 22463.81 153.03 41471.60 88888.00 2023-12-04 10:09:02.000 338 22463.84 153.04 41471.56 88888.00 2023-12-04 10:09:03.000 338 22463.94 153.08 41471.58 88888.00 2023-12-04 10:09:04.000 338 22463.99 153.13 41471.57 88888.00 2023-12-04 10:09:05.000 338 22463.95 153.18 41471.60 47550.08 2023-12-04 10:09:06.000 338 22463.91 153.22 41471.68 88888.00 2023-12-04 10:09:07.000 338 22463.90 153.27 41471.73 88888.00 2023-12-04 10:09:08.000 338 22463.88 153.30 41471.71 88888.00 2023-12-04 10:09:09.000 338 22463.82 153.31 41471.71 88888.00 2023-12-04 10:09:10.000 338 22463.74 153.31 41471.75 47550.02 2023-12-04 10:09:11.000 338 22463.66 153.32 41471.77 88888.00 2023-12-04 10:09:12.000 338 22463.60 153.31 41471.73 88888.00 2023-12-04 10:09:13.000 338 22463.57 153.28 41471.73 88888.00 2023-12-04 10:09:14.000 338 22463.56 153.26 41471.80 88888.00 2023-12-04 10:09:15.000 338 22463.58 153.21 41471.89 47549.98 2023-12-04 10:09:16.000 338 22463.57 153.15 41471.91 88888.00 2023-12-04 10:09:17.000 338 22463.55 153.09 41471.82 88888.00 2023-12-04 10:09:18.000 338 22463.57 153.01 41471.72 88888.00 2023-12-04 10:09:19.000 338 22463.65 152.96 41471.73 88888.00 2023-12-04 10:09:20.000 338 22463.77 152.91 41471.78 47550.08 2023-12-04 10:09:21.000 338 22463.84 152.84 41471.77 88888.00 2023-12-04 10:09:22.000 338 22463.89 152.85 41471.78 88888.00 2023-12-04 10:09:23.000 338 22463.94 152.93 41471.77 88888.00 2023-12-04 10:09:24.000 338 22463.95 152.99 41471.72 88888.00 2023-12-04 10:09:25.000 338 22463.94 153.03 41471.68 47550.10 2023-12-04 10:09:26.000 338 22463.94 153.06 41471.67 88888.00 2023-12-04 10:09:27.000 338 22463.98 153.09 41471.71 88888.00 2023-12-04 10:09:28.000 338 22464.01 153.07 41471.71 88888.00 2023-12-04 10:09:29.000 338 22463.94 153.03 41471.64 88888.00 2023-12-04 10:09:30.000 338 22463.85 152.98 41471.54 47550.04 2023-12-04 10:09:31.000 338 22463.83 152.96 41471.55 88888.00 2023-12-04 10:09:32.000 338 22463.83 152.94 41471.60 88888.00 2023-12-04 10:09:33.000 338 22463.79 152.91 41471.61 88888.00 2023-12-04 10:09:34.000 338 22463.73 152.90 41471.60 88888.00 2023-12-04 10:09:35.000 338 22463.69 152.89 41471.61 47550.04 2023-12-04 10:09:36.000 338 22463.68 152.91 41471.59 88888.00 2023-12-04 10:09:37.000 338 22463.68 152.93 41471.54 88888.00 2023-12-04 10:09:38.000 338 22463.69 152.99 41471.52 88888.00 2023-12-04 10:09:39.000 338 22463.71 153.07 41471.53 88888.00 2023-12-04 10:09:40.000 338 22463.75 153.12 41471.50 47550.03 2023-12-04 10:09:41.000 338 22463.81 153.14 41471.48 88888.00 2023-12-04 10:09:42.000 338 22463.88 153.19 41471.53 88888.00 2023-12-04 10:09:43.000 338 22463.93 153.18 41471.61 88888.00 2023-12-04 10:09:44.000 338 22463.94 153.15 41471.66 88888.00 2023-12-04 10:09:45.000 338 22463.92 153.18 41471.66 47550.02 2023-12-04 10:09:46.000 338 22463.89 153.24 41471.65 88888.00 2023-12-04 10:09:47.000 338 22463.84 153.30 41471.69 88888.00 2023-12-04 10:09:48.000 338 22463.82 153.32 41471.70 88888.00 2023-12-04 10:09:49.000 338 22463.81 153.30 41471.63 88888.00 2023-12-04 10:09:50.000 338 22463.78 153.25 41471.60 47549.97 2023-12-04 10:09:51.000 338 22463.68 153.17 41471.65 88888.00 2023-12-04 10:09:52.000 338 22463.60 153.11 41471.70 88888.00 2023-12-04 10:09:53.000 338 22463.61 153.09 41471.71 88888.00 2023-12-04 10:09:54.000 338 22463.69 153.06 41471.72 88888.00 2023-12-04 10:09:55.000 338 22463.79 152.98 41471.74 47550.04 2023-12-04 10:09:56.000 338 22463.84 152.92 41471.76 88888.00 2023-12-04 10:09:57.000 338 22463.88 152.88 41471.74 88888.00 2023-12-04 10:09:58.000 338 22463.95 152.87 41471.68 88888.00 2023-12-04 10:09:59.000 338 22463.98 152.89 41471.59 88888.00 2023-12-04 10:10:00.000 338 22463.97 152.92 41471.55 47550.03 2023-12-04 10:10:01.000 338 22463.97 152.92 41471.57 88888.00 2023-12-04 10:10:02.000 338 22463.96 152.95 41471.61 88888.00 2023-12-04 10:10:03.000 338 22463.90 153.01 41471.62 88888.00 2023-12-04 10:10:04.000 338 22463.82 153.04 41471.60 88888.00 2023-12-04 10:10:05.000 338 22463.75 153.05 41471.56 47549.93 2023-12-04 10:10:06.000 338 22463.69 153.09 41471.51 88888.00 2023-12-04 10:10:07.000 338 22463.67 153.14 41471.50 88888.00 2023-12-04 10:10:08.000 338 22463.69 153.22 41471.62 88888.00 2023-12-04 10:10:09.000 338 22463.69 153.33 41471.77 88888.00 2023-12-04 10:10:10.000 338 22463.65 153.39 41471.82 47549.83 2023-12-04 10:10:11.000 338 22463.59 153.41 41471.82 88888.00 2023-12-04 10:10:12.000 338 22463.54 153.40 41471.81 88888.00 2023-12-04 10:10:13.000 338 22463.50 153.35 41471.83 88888.00 2023-12-04 10:10:14.000 338 22463.52 153.28 41471.90 88888.00 2023-12-04 10:10:15.000 338 22463.55 153.22 41471.93 47549.86 2023-12-04 10:10:16.000 338 22463.54 153.15 41471.84 88888.00 2023-12-04 10:10:17.000 338 22463.54 153.09 41471.78 88888.00 2023-12-04 10:10:18.000 338 22463.61 153.07 41471.82 88888.00 2023-12-04 10:10:19.000 338 22463.68 153.10 41471.89 88888.00 2023-12-04 10:10:20.000 338 22463.69 153.15 41471.93 47549.89 2023-12-04 10:10:21.000 338 22463.66 153.19 41471.88 88888.00 2023-12-04 10:10:22.000 338 22463.67 153.18 41471.80 88888.00 2023-12-04 10:10:23.000 338 22463.69 153.20 41471.84 88888.00 2023-12-04 10:10:24.000 338 22463.68 153.27 41471.89 88888.00 2023-12-04 10:10:25.000 338 22463.66 153.35 41471.87 47549.88 2023-12-04 10:10:26.000 338 22463.67 153.43 41471.87 88888.00 2023-12-04 10:10:27.000 338 22463.68 153.45 41471.91 88888.00 2023-12-04 10:10:28.000 338 22463.66 153.42 41471.93 88888.00 2023-12-04 10:10:29.000 338 22463.63 153.40 41471.94 88888.00 2023-12-04 10:10:30.000 338 22463.61 153.36 41471.91 47549.87 2023-12-04 10:10:31.000 338 22463.64 153.29 41471.86 88888.00 2023-12-04 10:10:32.000 338 22463.68 153.23 41471.82 88888.00 2023-12-04 10:10:33.000 338 22463.66 153.22 41471.77 88888.00 2023-12-04 10:10:34.000 338 22463.63 153.22 41471.79 88888.00 2023-12-04 10:10:35.000 338 22463.65 153.20 41471.88 47549.94 2023-12-04 10:10:36.000 338 22463.67 153.19 41471.95 88888.00 2023-12-04 10:10:37.000 338 22463.68 153.25 41471.93 88888.00 2023-12-04 10:10:38.000 338 22463.72 153.38 41471.83 88888.00 2023-12-04 10:10:39.000 338 22463.73 153.47 41471.72 88888.00 2023-12-04 10:10:40.000 338 22463.72 153.48 41471.63 47549.83 2023-12-04 10:10:41.000 338 22463.69 153.47 41471.58 88888.00 2023-12-04 10:10:42.000 338 22463.65 153.48 41471.62 88888.00 2023-12-04 10:10:43.000 338 22463.58 153.49 41471.71 88888.00 2023-12-04 10:10:44.000 338 22463.51 153.47 41471.69 88888.00 2023-12-04 10:10:45.000 338 22463.52 153.43 41471.62 47549.86 2023-12-04 10:10:46.000 338 22463.53 153.34 41471.65 88888.00 2023-12-04 10:10:47.000 338 22463.53 153.22 41471.74 88888.00 2023-12-04 10:10:48.000 338 22463.51 153.14 41471.86 88888.00 2023-12-04 10:10:49.000 338 22463.52 153.09 41471.94 88888.00 2023-12-04 10:10:50.000 338 22463.54 153.09 41471.92 47549.87 2023-12-04 10:10:51.000 338 22463.56 153.13 41471.91 88888.00 2023-12-04 10:10:52.000 338 22463.53 153.16 41471.98 88888.00 2023-12-04 10:10:53.000 338 22463.52 153.17 41472.03 88888.00 2023-12-04 10:10:54.000 338 22463.52 153.21 41471.99 88888.00 2023-12-04 10:10:55.000 338 22463.52 153.29 41471.92 47549.80 2023-12-04 10:10:56.000 338 22463.56 153.41 41471.88 88888.00 2023-12-04 10:10:57.000 338 22463.62 153.53 41471.80 88888.00 2023-12-04 10:10:58.000 338 22463.60 153.60 41471.69 88888.00 2023-12-04 10:10:59.000 338 22463.53 153.65 41471.69 88888.00 2023-12-04 10:11:00.000 338 22463.47 153.70 41471.76 47549.73 2023-12-04 10:11:01.000 338 22463.42 153.74 41471.79 88888.00 2023-12-04 10:11:02.000 338 22463.38 153.77 41471.81 88888.00 2023-12-04 10:11:03.000 338 22463.36 153.81 41471.86 88888.00 2023-12-04 10:11:04.000 338 22463.35 153.81 41471.84 88888.00 2023-12-04 10:11:05.000 338 22463.33 153.71 41471.74 47549.79 2023-12-04 10:11:06.000 338 22463.32 153.54 41471.71 88888.00 2023-12-04 10:11:07.000 338 22463.38 153.42 41471.80 88888.00 2023-12-04 10:11:08.000 338 22463.46 153.36 41471.88 88888.00 2023-12-04 10:11:09.000 338 22463.49 153.25 41471.90 88888.00 2023-12-04 10:11:10.000 338 22463.49 153.11 41471.92 47549.87 2023-12-04 10:11:11.000 338 22463.49 153.01 41471.94 88888.00 2023-12-04 10:11:12.000 338 22463.47 153.01 41471.95 88888.00 2023-12-04 10:11:13.000 338 22463.42 153.02 41471.94 88888.00 2023-12-04 10:11:14.000 338 22463.35 153.03 41471.88 88888.00 2023-12-04 10:11:15.000 338 22463.31 153.09 41471.77 47549.71 2023-12-04 10:11:16.000 338 22463.30 153.24 41471.68 88888.00 2023-12-04 10:11:17.000 338 22463.27 153.39 41471.63 88888.00 2023-12-04 10:11:18.000 338 22463.19 153.51 41471.57 88888.00 2023-12-04 10:11:19.000 338 22463.13 153.62 41471.50 88888.00 2023-12-04 10:11:20.000 338 22463.14 153.71 41471.46 47549.61 2023-12-04 10:11:21.000 338 22463.22 153.79 41471.45 88888.00 2023-12-04 10:11:22.000 338 22463.28 153.84 41471.46 88888.00 2023-12-04 10:11:23.000 338 22463.33 153.88 41471.53 88888.00 2023-12-04 10:11:24.000 338 22463.34 153.91 41471.61 88888.00 2023-12-04 10:11:25.000 338 22463.29 153.88 41471.59 47549.76 2023-12-04 10:11:26.000 338 22463.24 153.76 41471.51 88888.00 2023-12-04 10:11:27.000 338 22463.25 153.61 41471.52 88888.00 2023-12-04 10:11:28.000 338 22463.26 153.47 41471.62 88888.00 2023-12-04 10:11:29.000 338 22463.26 153.32 41471.70 88888.00 2023-12-04 10:11:30.000 338 22463.28 153.20 41471.69 47549.89 2023-12-04 10:11:31.000 338 22463.31 153.09 41471.71 88888.00 2023-12-04 10:11:32.000 338 22463.31 153.00 41471.81 88888.00 2023-12-04 10:11:33.000 338 22463.28 152.94 41471.84 88888.00 2023-12-04 10:11:34.000 338 22463.27 152.99 41471.81 88888.00 2023-12-04 10:11:35.000 338 22463.28 153.10 41471.84 47549.86 2023-12-04 10:11:36.000 338 22463.26 153.16 41471.81 88888.00 2023-12-04 10:11:37.000 338 22463.22 153.18 41471.67 88888.00 2023-12-04 10:11:38.000 338 22463.22 153.24 41471.60 88888.00 2023-12-04 10:11:39.000 338 22463.25 153.33 41471.64 88888.00 2023-12-04 10:11:40.000 338 22463.26 153.41 41471.71 47549.76 2023-12-04 10:11:41.000 338 22463.28 153.46 41471.76 88888.00 2023-12-04 10:11:42.000 338 22463.28 153.46 41471.71 88888.00 2023-12-04 10:11:43.000 338 22463.29 153.48 41471.68 88888.00 2023-12-04 10:11:44.000 338 22463.31 153.49 41471.70 88888.00 2023-12-04 10:11:45.000 338 22463.37 153.46 41471.67 47549.83 2023-12-04 10:11:46.000 338 22463.46 153.45 41471.66 88888.00 2023-12-04 10:11:47.000 338 22463.51 153.49 41471.72 88888.00 2023-12-04 10:11:48.000 338 22463.52 153.53 41471.79 88888.00 2023-12-04 10:11:49.000 338 22463.55 153.54 41471.79 88888.00 2023-12-04 10:11:50.000 338 22463.60 153.51 41471.73 47549.89 2023-12-04 10:11:51.000 338 22463.61 153.47 41471.68 88888.00 2023-12-04 10:11:52.000 338 22463.52 153.41 41471.66 88888.00 2023-12-04 10:11:53.000 338 22463.42 153.34 41471.68 88888.00 2023-12-04 10:11:54.000 338 22463.34 153.35 41471.80 88888.00 2023-12-04 10:11:55.000 338 22463.25 153.40 41471.97 47549.69 2023-12-04 10:11:56.000 338 22463.09 153.37 41472.04 88888.00 2023-12-04 10:11:57.000 338 22462.92 153.33 41472.03 88888.00 2023-12-04 10:11:58.000 338 22462.85 153.31 41472.02 88888.00 2023-12-04 10:11:59.000 338 22462.84 153.29 41472.00 88888.00 2023-12-04 10:12:00.000 338 22462.84 153.26 41471.98 47549.51 2023-12-04 10:12:01.000 338 22462.83 153.25 41471.94 88888.00 2023-12-04 10:12:02.000 338 22462.85 153.26 41471.87 88888.00 2023-12-04 10:12:03.000 338 22462.87 153.32 41471.82 88888.00 2023-12-04 10:12:04.000 338 22462.87 153.36 41471.78 88888.00 2023-12-04 10:12:05.000 338 22462.92 153.40 41471.76 47549.53 2023-12-04 10:12:06.000 338 22463.01 153.45 41471.79 88888.00 2023-12-04 10:12:07.000 338 22463.09 153.49 41471.85 88888.00 2023-12-04 10:12:08.000 338 22463.15 153.51 41471.87 88888.00 2023-12-04 10:12:09.000 338 22463.19 153.50 41471.84 88888.00 2023-12-04 10:12:10.000 338 22463.27 153.46 41471.81 47549.67 2023-12-04 10:12:11.000 338 22463.37 153.41 41471.82 88888.00 2023-12-04 10:12:12.000 338 22463.40 153.37 41471.81 88888.00 2023-12-04 10:12:13.000 338 22463.38 153.31 41471.81 88888.00 2023-12-04 10:12:14.000 338 22463.38 153.26 41471.81 88888.00 2023-12-04 10:12:15.000 338 22463.36 153.22 41471.74 47549.76 2023-12-04 10:12:16.000 338 22463.31 153.18 41471.67 88888.00 2023-12-04 10:12:17.000 338 22463.26 153.16 41471.69 88888.00 2023-12-04 10:12:18.000 338 22463.21 153.15 41471.74 88888.00 2023-12-04 10:12:19.000 338 22463.19 153.15 41471.79 88888.00 2023-12-04 10:12:20.000 338 22463.16 153.12 41471.81 47549.64 2023-12-04 10:12:21.000 338 22463.10 153.06 41471.81 88888.00 2023-12-04 10:12:22.000 338 22463.02 153.01 41471.82 88888.00 2023-12-04 10:12:23.000 338 22462.96 152.92 41471.86 88888.00 2023-12-04 10:12:24.000 338 22462.92 152.84 41471.88 88888.00 2023-12-04 10:12:25.000 338 22462.92 152.82 41471.87 47549.58 2023-12-04 10:12:26.000 338 22462.97 152.84 41471.85 88888.00 2023-12-04 10:12:27.000 338 22463.04 152.86 41471.86 88888.00 2023-12-04 10:12:28.000 338 22463.11 152.85 41471.84 88888.00 2023-12-04 10:12:29.000 338 22463.17 152.82 41471.78 88888.00 2023-12-04 10:12:30.000 338 22463.25 152.83 41471.67 47549.69 2023-12-04 10:12:31.000 338 22463.35 152.87 41471.57 88888.00 2023-12-04 10:12:32.000 338 22463.44 152.90 41471.46 88888.00 2023-12-04 10:12:33.000 338 22463.53 152.90 41471.43 88888.00 2023-12-04 10:12:34.000 338 22463.60 152.90 41471.50 88888.00 2023-12-04 10:12:35.000 338 22463.65 152.88 41471.63 47549.88 2023-12-04 10:12:36.000 338 22463.68 152.83 41471.67 88888.00 2023-12-04 10:12:37.000 338 22463.67 152.78 41471.62 88888.00 2023-12-04 10:12:38.000 338 22463.68 152.78 41471.62 88888.00 2023-12-04 10:12:39.000 338 22463.74 152.79 41471.66 88888.00 2023-12-04 10:12:40.000 338 22463.74 152.71 41471.63 47549.96 2023-12-04 10:12:41.000 338 22463.70 152.55 41471.60 88888.00 2023-12-04 10:12:42.000 338 22463.65 152.45 41471.61 88888.00 2023-12-04 10:12:43.000 338 22463.64 152.47 41471.62 88888.00 2023-12-04 10:12:44.000 338 22463.64 152.54 41471.69 88888.00 2023-12-04 10:12:45.000 338 22463.60 152.56 41471.77 47549.83 2023-12-04 10:12:46.000 338 22463.52 152.56 41471.76 88888.00 2023-12-04 10:12:47.000 338 22463.47 152.57 41471.69 88888.00 2023-12-04 10:12:48.000 338 22463.42 152.57 41471.63 88888.00 2023-12-04 10:12:49.000 338 22463.33 152.58 41471.57 88888.00 2023-12-04 10:12:50.000 338 22463.24 152.67 41471.59 47549.71 2023-12-04 10:12:51.000 338 22463.22 152.71 41471.57 88888.00 2023-12-04 10:12:52.000 338 22463.24 152.68 41471.51 88888.00 2023-12-04 10:12:53.000 338 22463.28 152.70 41471.52 88888.00 2023-12-04 10:12:54.000 338 22463.30 152.76 41471.57 88888.00 2023-12-04 10:12:55.000 338 22463.26 152.68 41471.57 47549.79 2023-12-04 10:12:56.000 338 22463.22 152.51 41471.58 88888.00 2023-12-04 10:12:57.000 338 22463.25 152.37 41471.62 88888.00 2023-12-04 10:12:58.000 338 22463.34 152.27 41471.62 88888.00 2023-12-04 10:12:59.000 338 22463.47 152.18 41471.64 88888.00 2023-12-04 10:13:00.000 338 22463.60 152.10 41471.68 47549.91 2023-12-04 10:13:01.000 338 22463.68 152.05 41471.73 88888.00 2023-12-04 10:13:02.000 338 22463.71 151.96 41471.75 88888.00 2023-12-04 10:13:03.000 338 22463.70 151.90 41471.73 88888.00 2023-12-04 10:13:04.000 338 22463.73 151.95 41471.69 88888.00 2023-12-04 10:13:05.000 338 22463.75 152.05 41471.65 47549.89 2023-12-04 10:13:06.000 338 22463.76 152.15 41471.68 88888.00 2023-12-04 10:13:07.000 338 22463.72 152.25 41471.72 88888.00 2023-12-04 10:13:08.000 338 22463.68 152.31 41471.71 88888.00 2023-12-04 10:13:09.000 338 22463.69 152.39 41471.72 88888.00 2023-12-04 10:13:10.000 338 22463.66 152.50 41471.70 47549.83 2023-12-04 10:13:11.000 338 22463.58 152.55 41471.61 88888.00 2023-12-04 10:13:12.000 338 22463.52 152.55 41471.53 88888.00 2023-12-04 10:13:13.000 338 22463.53 152.49 41471.52 88888.00 2023-12-04 10:13:14.000 338 22463.54 152.34 41471.53 88888.00 2023-12-04 10:13:15.000 338 22463.50 152.17 41471.54 47549.82 2023-12-04 10:13:16.000 338 22463.45 152.08 41471.54 88888.00 2023-12-04 10:13:17.000 338 22463.45 152.05 41471.59 88888.00 2023-12-04 10:13:18.000 338 22463.51 152.00 41471.71 88888.00 2023-12-04 10:13:19.000 338 22463.60 151.92 41471.80 88888.00 2023-12-04 10:13:20.000 338 22463.68 151.82 41471.74 47549.96 2023-12-04 10:13:21.000 338 22463.76 151.71 41471.66 88888.00 2023-12-04 10:13:22.000 338 22463.82 151.65 41471.67 88888.00 2023-12-04 10:13:23.000 338 22463.85 151.61 41471.68 88888.00 2023-12-04 10:13:24.000 338 22463.86 151.60 41471.64 88888.00 2023-12-04 10:13:25.000 338 22463.89 151.66 41471.65 47549.97 2023-12-04 10:13:26.000 338 22463.93 151.77 41471.68 88888.00 2023-12-04 10:13:27.000 338 22463.97 151.87 41471.61 88888.00 2023-12-04 10:13:28.000 338 22464.01 151.96 41471.53 88888.00 2023-12-04 10:13:29.000 338 22464.06 152.04 41471.59 88888.00 2023-12-04 10:13:30.000 338 22464.06 152.08 41471.67 47549.92 2023-12-04 10:13:31.000 338 22464.01 152.13 41471.70 88888.00 2023-12-04 10:13:32.000 338 22463.95 152.20 41471.70 88888.00 2023-12-04 10:13:33.000 338 22463.85 152.20 41471.66 88888.00 2023-12-04 10:13:34.000 338 22463.74 152.11 41471.62 88888.00 2023-12-04 10:13:35.000 338 22463.68 152.01 41471.57 47549.85 2023-12-04 10:13:36.000 338 22463.63 151.93 41471.55 88888.00 2023-12-04 10:13:37.000 338 22463.62 151.86 41471.62 88888.00 2023-12-04 10:13:38.000 338 22463.67 151.78 41471.72 88888.00 2023-12-04 10:13:39.000 338 22463.70 151.71 41471.77 88888.00 2023-12-04 10:13:40.000 338 22463.68 151.66 41471.74 47549.90 2023-12-04 10:13:41.000 338 22463.72 151.65 41471.74 88888.00 2023-12-04 10:13:42.000 338 22463.81 151.70 41471.73 88888.00 2023-12-04 10:13:43.000 338 22463.87 151.76 41471.64 88888.00 2023-12-04 10:13:44.000 338 22463.91 151.76 41471.61 88888.00 2023-12-04 10:13:45.000 338 22463.97 151.71 41471.66 47549.95 2023-12-04 10:13:46.000 338 22463.99 151.70 41471.60 88888.00 2023-12-04 10:13:47.000 338 22463.98 151.76 41471.46 88888.00 2023-12-04 10:13:48.000 338 22463.94 151.83 41471.39 88888.00 2023-12-04 10:13:49.000 338 22463.91 151.85 41471.47 88888.00 2023-12-04 10:13:50.000 338 22463.88 151.87 41471.62 47549.85 2023-12-04 10:13:51.000 338 22463.79 151.88 41471.68 88888.00 2023-12-04 10:13:52.000 338 22463.70 151.89 41471.65 88888.00 2023-12-04 10:13:53.000 338 22463.69 151.93 41471.62 88888.00 2023-12-04 10:13:54.000 338 22463.73 151.99 41471.60 88888.00 2023-12-04 10:13:55.000 338 22463.75 152.00 41471.54 47549.86 2023-12-04 10:13:56.000 338 22463.74 152.00 41471.49 88888.00 2023-12-04 10:13:57.000 338 22463.73 152.01 41471.48 88888.00 2023-12-04 10:13:58.000 338 22463.81 152.00 41471.53 88888.00 2023-12-04 10:13:59.000 338 22463.96 151.96 41471.56 88888.00 2023-12-04 10:14:00.000 338 22464.02 151.87 41471.49 47549.97 2023-12-04 10:14:01.000 338 22464.00 151.80 41471.47 88888.00 2023-12-04 10:14:02.000 338 22463.99 151.76 41471.56 88888.00 2023-12-04 10:14:03.000 338 22464.02 151.68 41471.62 88888.00 2023-12-04 10:14:04.000 338 22464.02 151.60 41471.61 88888.00 2023-12-04 10:14:05.000 338 22463.99 151.54 41471.59 47549.95 2023-12-04 10:14:06.000 338 22463.94 151.53 41471.62 88888.00 2023-12-04 10:14:07.000 338 22463.89 151.57 41471.69 88888.00 2023-12-04 10:14:08.000 338 22463.81 151.61 41471.76 88888.00 2023-12-04 10:14:09.000 338 22463.74 151.62 41471.83 88888.00 2023-12-04 10:14:10.000 338 22463.76 151.66 41471.87 47549.82 2023-12-04 10:14:11.000 338 22463.80 151.72 41471.79 88888.00 2023-12-04 10:14:12.000 338 22463.78 151.78 41471.62 88888.00 2023-12-04 10:14:13.000 338 22463.76 151.88 41471.54 88888.00 2023-12-04 10:14:14.000 338 22463.77 151.97 41471.54 88888.00 2023-12-04 10:14:15.000 338 22463.82 152.02 41471.60 47549.81 2023-12-04 10:14:16.000 338 22463.87 152.05 41471.64 88888.00 2023-12-04 10:14:17.000 338 22463.90 152.09 41471.59 88888.00 2023-12-04 10:14:18.000 338 22463.90 152.13 41471.54 88888.00 2023-12-04 10:14:19.000 338 22463.90 152.12 41471.48 88888.00 2023-12-04 10:14:20.000 338 22463.87 152.05 41471.43 47549.88 2023-12-04 10:14:21.000 338 22463.81 151.94 41471.49 88888.00 2023-12-04 10:14:22.000 338 22463.76 151.81 41471.58 88888.00 2023-12-04 10:14:23.000 338 22463.78 151.68 41471.67 88888.00 2023-12-04 10:14:24.000 338 22463.85 151.65 41471.84 88888.00 2023-12-04 10:14:25.000 338 22463.89 151.64 41472.02 47549.85 2023-12-04 10:14:26.000 338 22463.87 151.60 41472.02 88888.00 2023-12-04 10:14:27.000 338 22463.82 151.59 41471.93 88888.00 2023-12-04 10:14:28.000 338 22463.80 151.61 41471.86 88888.00 2023-12-04 10:14:29.000 338 22463.80 151.65 41471.85 88888.00 2023-12-04 10:14:30.000 338 22463.77 151.67 41471.82 47549.81 2023-12-04 10:14:31.000 338 22463.75 151.64 41471.81 88888.00 2023-12-04 10:14:32.000 338 22463.78 151.67 41471.82 88888.00 2023-12-04 10:14:33.000 338 22463.81 151.76 41471.83 88888.00 2023-12-04 10:14:34.000 338 22463.78 151.84 41471.81 88888.00 2023-12-04 10:14:35.000 338 22463.74 151.88 41471.73 47549.77 2023-12-04 10:14:36.000 338 22463.73 151.91 41471.63 88888.00 2023-12-04 10:14:37.000 338 22463.75 151.94 41471.62 88888.00 2023-12-04 10:14:38.000 338 22463.78 151.95 41471.65 88888.00 2023-12-04 10:14:39.000 338 22463.82 151.97 41471.65 88888.00 2023-12-04 10:14:40.000 338 22463.86 151.97 41471.62 47549.82 2023-12-04 10:14:41.000 338 22463.89 151.96 41471.59 88888.00 2023-12-04 10:14:42.000 338 22463.90 151.95 41471.62 88888.00 2023-12-04 10:14:43.000 338 22463.89 151.93 41471.68 88888.00 2023-12-04 10:14:44.000 338 22463.85 151.88 41471.69 88888.00 2023-12-04 10:14:45.000 338 22463.79 151.81 41471.62 47549.86 2023-12-04 10:14:46.000 338 22463.78 151.77 41471.56 88888.00 2023-12-04 10:14:47.000 338 22463.81 151.70 41471.54 88888.00 2023-12-04 10:14:48.000 338 22463.81 151.62 41471.54 88888.00 2023-12-04 10:14:49.000 338 22463.83 151.63 41471.54 88888.00 2023-12-04 10:14:50.000 338 22463.84 151.71 41471.54 47549.86 2023-12-04 10:14:51.000 338 22463.83 151.74 41471.55 88888.00 2023-12-04 10:14:52.000 338 22463.84 151.73 41471.62 88888.00 2023-12-04 10:14:53.000 338 22463.86 151.75 41471.71 88888.00 2023-12-04 10:14:54.000 338 22463.87 151.80 41471.72 88888.00 2023-12-04 10:14:55.000 338 22463.85 151.80 41471.63 47549.87 2023-12-04 10:14:56.000 338 22463.85 151.77 41471.55 88888.00 2023-12-04 10:14:57.000 338 22463.88 151.78 41471.60 88888.00 2023-12-04 10:14:58.000 338 22463.84 151.81 41471.61 88888.00 2023-12-04 10:14:59.000 338 22463.73 151.78 41471.51 88888.00 2023-12-04 10:15:00.000 338 22463.67 151.78 41471.46 47549.80 2023-12-04 10:15:01.000 338 22463.67 151.80 41471.54 88888.00 2023-12-04 10:15:02.000 338 22463.68 151.78 41471.64 88888.00 2023-12-04 10:15:03.000 338 22463.68 151.74 41471.62 88888.00 2023-12-04 10:15:04.000 338 22463.65 151.74 41471.54 88888.00 2023-12-04 10:15:05.000 338 22463.58 151.76 41471.56 47549.77 2023-12-04 10:15:06.000 338 22463.56 151.79 41471.64 88888.00 2023-12-04 10:15:07.000 338 22463.60 151.81 41471.73 88888.00 2023-12-04 10:15:08.000 338 22463.65 151.79 41471.80 88888.00 2023-12-04 10:15:09.000 338 22463.65 151.77 41471.73 88888.00 2023-12-04 10:15:10.000 338 22463.61 151.74 41471.64 47549.77 2023-12-04 10:15:11.000 338 22463.58 151.73 41471.61 88888.00 2023-12-04 10:15:12.000 338 22463.56 151.74 41471.66 88888.00 2023-12-04 10:15:13.000 338 22463.56 151.79 41471.77 88888.00 2023-12-04 10:15:14.000 338 22463.61 151.78 41471.79 88888.00 2023-12-04 10:15:15.000 338 22463.60 151.69 41471.66 47549.77 2023-12-04 10:15:16.000 338 22463.56 151.62 41471.59 88888.00 2023-12-04 10:15:17.000 338 22463.58 151.65 41471.62 88888.00 2023-12-04 10:15:18.000 338 22463.63 151.67 41471.62 88888.00 2023-12-04 10:15:19.000 338 22463.65 151.67 41471.64 88888.00 2023-12-04 10:15:20.000 338 22463.62 151.68 41471.68 47549.78 2023-12-04 10:15:21.000 338 22463.63 151.70 41471.68 88888.00 2023-12-04 10:15:22.000 338 22463.67 151.70 41471.62 88888.00 2023-12-04 10:15:23.000 338 22463.67 151.67 41471.59 88888.00 2023-12-04 10:15:24.000 338 22463.66 151.69 41471.59 88888.00 2023-12-04 10:15:25.000 338 22463.69 151.74 41471.60 47549.79 2023-12-04 10:15:26.000 338 22463.68 151.72 41471.53 88888.00 2023-12-04 10:15:27.000 338 22463.62 151.63 41471.43 88888.00 2023-12-04 10:15:28.000 338 22463.56 151.62 41471.39 88888.00 2023-12-04 10:15:29.000 338 22463.56 151.72 41471.48 88888.00 2023-12-04 10:15:30.000 338 22463.56 151.81 41471.57 47549.72 2023-12-04 10:15:31.000 338 22463.51 151.83 41471.62 88888.00 2023-12-04 10:15:32.000 338 22463.46 151.82 41471.61 88888.00 2023-12-04 10:15:33.000 338 22463.46 151.81 41471.60 88888.00 2023-12-04 10:15:34.000 338 22463.44 151.76 41471.57 88888.00 2023-12-04 10:15:35.000 338 22463.37 151.69 41471.48 47549.70 2023-12-04 10:15:36.000 338 22463.34 151.61 41471.32 88888.00 2023-12-04 10:15:37.000 338 22463.39 151.56 41471.24 88888.00 2023-12-04 10:15:38.000 338 22463.48 151.58 41471.31 88888.00 2023-12-04 10:15:39.000 338 22463.57 151.67 41471.41 88888.00 2023-12-04 10:15:40.000 338 22463.64 151.73 41471.50 47549.74 2023-12-04 10:15:41.000 338 22463.67 151.78 41471.59 88888.00 2023-12-04 10:15:42.000 338 22463.69 151.83 41471.62 88888.00 2023-12-04 10:15:43.000 338 22463.69 151.83 41471.57 88888.00 2023-12-04 10:15:44.000 338 22463.69 151.79 41471.49 88888.00 2023-12-04 10:15:45.000 338 22463.68 151.76 41471.43 47549.76 2023-12-04 10:15:46.000 338 22463.62 151.74 41471.40 88888.00 2023-12-04 10:15:47.000 338 22463.59 151.74 41471.43 88888.00 2023-12-04 10:15:48.000 338 22463.59 151.77 41471.50 88888.00 2023-12-04 10:15:49.000 338 22463.60 151.78 41471.51 88888.00 2023-12-04 10:15:50.000 338 22463.57 151.76 41471.44 47549.65 2023-12-04 10:15:51.000 338 22463.50 151.73 41471.41 88888.00 2023-12-04 10:15:52.000 338 22463.45 151.73 41471.45 88888.00 2023-12-04 10:15:53.000 338 22463.43 151.77 41471.53 88888.00 2023-12-04 10:15:54.000 338 22463.40 151.83 41471.55 88888.00 2023-12-04 10:15:55.000 338 22463.38 151.92 41471.53 47549.59 2023-12-04 10:15:56.000 338 22463.40 152.02 41471.53 88888.00 2023-12-04 10:15:57.000 338 22463.44 152.10 41471.54 88888.00 2023-12-04 10:15:58.000 338 22463.47 152.14 41471.44 88888.00 2023-12-04 10:15:59.000 338 22463.45 152.09 41471.34 88888.00 2023-12-04 10:16:00.000 338 22463.43 151.99 41471.34 47549.65 2023-12-04 10:16:01.000 338 22463.41 151.91 41471.35 88888.00 2023-12-04 10:16:02.000 338 22463.39 151.87 41471.30 88888.00 2023-12-04 10:16:03.000 338 22463.43 151.89 41471.32 88888.00 2023-12-04 10:16:04.000 338 22463.51 151.93 41471.43 88888.00 2023-12-04 10:16:05.000 338 22463.56 151.96 41471.55 47549.69 2023-12-04 10:16:06.000 338 22463.57 151.93 41471.63 88888.00 2023-12-04 10:16:07.000 338 22463.55 151.87 41471.55 88888.00 2023-12-04 10:16:08.000 338 22463.48 151.84 41471.32 88888.00 2023-12-04 10:16:09.000 338 22463.39 151.86 41471.19 88888.00 2023-12-04 10:16:10.000 338 22463.33 151.87 41471.23 47549.63 2023-12-04 10:16:11.000 338 22463.29 151.85 41471.30 88888.00 2023-12-04 10:16:12.000 338 22463.23 151.89 41471.29 88888.00 2023-12-04 10:16:13.000 338 22463.19 152.00 41471.24 88888.00 2023-12-04 10:16:14.000 338 22463.18 152.05 41471.23 88888.00 2023-12-04 10:16:15.000 338 22463.13 152.01 41471.30 47549.58 2023-12-04 10:16:16.000 338 22463.11 151.93 41471.40 88888.00 2023-12-04 10:16:17.000 338 22463.14 151.87 41471.48 88888.00 2023-12-04 10:16:18.000 338 22463.15 151.80 41471.47 88888.00 2023-12-04 10:16:19.000 338 22463.16 151.73 41471.42 88888.00 2023-12-04 10:16:20.000 338 22463.23 151.68 41471.43 47549.66 2023-12-04 10:16:21.000 338 22463.30 151.65 41471.43 88888.00 2023-12-04 10:16:22.000 338 22463.36 151.61 41471.38 88888.00 2023-12-04 10:16:23.000 338 22463.48 151.61 41471.38 88888.00 2023-12-04 10:16:24.000 338 22463.60 151.65 41471.43 88888.00 2023-12-04 10:16:25.000 338 22463.67 151.71 41471.48 47549.73 2023-12-04 10:16:26.000 338 22463.70 151.75 41471.40 88888.00 2023-12-04 10:16:27.000 338 22463.73 151.80 41471.25 88888.00 2023-12-04 10:16:28.000 338 22463.79 151.86 41471.21 88888.00 2023-12-04 10:16:29.000 338 22463.87 151.96 41471.27 88888.00 2023-12-04 10:16:30.000 338 22463.86 152.00 41471.33 47549.81 2023-12-04 10:16:31.000 338 22463.80 151.98 41471.39 88888.00 2023-12-04 10:16:32.000 338 22463.76 151.92 41471.43 88888.00 2023-12-04 10:16:33.000 338 22463.73 151.86 41471.47 88888.00 2023-12-04 10:16:34.000 338 22463.69 151.80 41471.57 88888.00 2023-12-04 10:16:35.000 338 22463.66 151.76 41471.69 47549.80 2023-12-04 10:16:36.000 338 22463.66 151.75 41471.75 88888.00 2023-12-04 10:16:37.000 338 22463.66 151.71 41471.68 88888.00 2023-12-04 10:16:38.000 338 22463.66 151.64 41471.58 88888.00 2023-12-04 10:16:39.000 338 22463.70 151.64 41471.65 88888.00 2023-12-04 10:16:40.000 338 22463.74 151.71 41471.74 47549.77 2023-12-04 10:16:41.000 338 22463.71 151.73 41471.59 88888.00 2023-12-04 10:16:42.000 338 22463.69 151.76 41471.43 88888.00 2023-12-04 10:16:43.000 338 22463.77 151.84 41471.42 88888.00 2023-12-04 10:16:44.000 338 22463.86 151.88 41471.40 88888.00 2023-12-04 10:16:45.000 338 22463.89 151.90 41471.37 47549.78 2023-12-04 10:16:46.000 338 22463.89 151.97 41471.35 88888.00 2023-12-04 10:16:47.000 338 22463.89 152.04 41471.35 88888.00 2023-12-04 10:16:48.000 338 22463.91 152.11 41471.41 88888.00 2023-12-04 10:16:49.000 338 22463.95 152.14 41471.45 88888.00 2023-12-04 10:16:50.000 338 22463.98 152.09 41471.45 47549.77 2023-12-04 10:16:51.000 338 22463.98 152.04 41471.49 88888.00 2023-12-04 10:16:52.000 338 22463.98 152.09 41471.54 88888.00 2023-12-04 10:16:53.000 338 22463.97 152.18 41471.54 88888.00 2023-12-04 10:16:54.000 338 22463.94 152.22 41471.55 88888.00 2023-12-04 10:16:55.000 338 22463.90 152.21 41471.54 47549.78 2023-12-04 10:16:56.000 338 22463.86 152.17 41471.48 88888.00 2023-12-04 10:16:57.000 338 22463.84 152.14 41471.43 88888.00 2023-12-04 10:16:58.000 338 22463.83 152.11 41471.37 88888.00 2023-12-04 10:16:59.000 338 22463.82 152.06 41471.31 88888.00 2023-12-04 10:17:00.000 338 22463.82 152.01 41471.31 47549.78 2023-12-04 10:17:01.000 338 22463.84 152.01 41471.38 88888.00 2023-12-04 10:17:02.000 338 22463.85 152.03 41471.44 88888.00 2023-12-04 10:17:03.000 338 22463.84 152.07 41471.46 88888.00 2023-12-04 10:17:04.000 338 22463.87 152.10 41471.47 88888.00 2023-12-04 10:17:05.000 338 22463.92 152.06 41471.47 47549.82 2023-12-04 10:17:06.000 338 22463.93 152.01 41471.42 88888.00 2023-12-04 10:17:07.000 338 22463.88 152.02 41471.34 88888.00 2023-12-04 10:17:08.000 338 22463.84 152.06 41471.32 88888.00 2023-12-04 10:17:09.000 338 22463.83 152.12 41471.36 88888.00 2023-12-04 10:17:10.000 338 22463.89 152.19 41471.43 47549.81 2023-12-04 10:17:11.000 338 22463.95 152.25 41471.54 88888.00 2023-12-04 10:17:12.000 338 22463.96 152.28 41471.62 88888.00 2023-12-04 10:17:13.000 338 22463.95 152.30 41471.56 88888.00 2023-12-04 10:17:14.000 338 22463.92 152.34 41471.46 88888.00 2023-12-04 10:17:15.000 338 22463.85 152.36 41471.45 47549.75 2023-12-04 10:17:16.000 338 22463.75 152.35 41471.44 88888.00 2023-12-04 10:17:17.000 338 22463.67 152.31 41471.41 88888.00 2023-12-04 10:17:18.000 338 22463.62 152.29 41471.47 88888.00 2023-12-04 10:17:19.000 338 22463.61 152.35 41471.55 88888.00 2023-12-04 10:17:20.000 338 22463.61 152.41 41471.59 47549.71 2023-12-04 10:17:21.000 338 22463.57 152.40 41471.60 88888.00 2023-12-04 10:17:22.000 338 22463.55 152.38 41471.54 88888.00 2023-12-04 10:17:23.000 338 22463.56 152.38 41471.43 88888.00 2023-12-04 10:17:24.000 338 22463.59 152.38 41471.35 88888.00 2023-12-04 10:17:25.000 338 22463.61 152.41 41471.36 47549.68 2023-12-04 10:17:26.000 338 22463.64 152.50 41471.44 88888.00 2023-12-04 10:17:27.000 338 22463.64 152.62 41471.54 88888.00 2023-12-04 10:17:28.000 338 22463.61 152.69 41471.54 88888.00 2023-12-04 10:17:29.000 338 22463.56 152.72 41471.46 88888.00 2023-12-04 10:17:30.000 338 22463.51 152.71 41471.39 47549.65 2023-12-04 10:17:31.000 338 22463.50 152.72 41471.46 88888.00 2023-12-04 10:17:32.000 338 22463.51 152.73 41471.60 88888.00 2023-12-04 10:17:33.000 338 22463.47 152.70 41471.62 88888.00 2023-12-04 10:17:34.000 338 22463.45 152.71 41471.60 88888.00 2023-12-04 10:17:35.000 338 22463.48 152.81 41471.66 47549.64 2023-12-04 10:17:36.000 338 22463.48 152.89 41471.73 88888.00 2023-12-04 10:17:37.000 338 22463.40 152.92 41471.69 88888.00 2023-12-04 10:17:38.000 338 22463.35 152.93 41471.62 88888.00 2023-12-04 10:17:39.000 338 22463.33 152.91 41471.55 88888.00 2023-12-04 10:17:40.000 338 22463.32 152.85 41471.44 47549.61 2023-12-04 10:17:41.000 338 22463.31 152.80 41471.35 88888.00 2023-12-04 10:17:42.000 338 22463.30 152.76 41471.41 88888.00 2023-12-04 10:17:43.000 338 22463.31 152.78 41471.55 88888.00 2023-12-04 10:17:44.000 338 22463.38 152.84 41471.62 88888.00 2023-12-04 10:17:45.000 338 22463.45 152.88 41471.56 47549.62 2023-12-04 10:17:46.000 338 22463.48 152.92 41471.52 88888.00 2023-12-04 10:17:47.000 338 22463.47 152.97 41471.63 88888.00 2023-12-04 10:17:48.000 338 22463.41 152.98 41471.71 88888.00 2023-12-04 10:17:49.000 338 22463.36 152.96 41471.61 88888.00 2023-12-04 10:17:50.000 338 22463.35 152.99 41471.43 47549.50 2023-12-04 10:17:51.000 338 22463.35 153.10 41471.40 88888.00 2023-12-04 10:17:52.000 338 22463.36 153.25 41471.51 88888.00 2023-12-04 10:17:53.000 338 22463.38 153.31 41471.59 88888.00 2023-12-04 10:17:54.000 338 22463.40 153.31 41471.60 88888.00 2023-12-04 10:17:55.000 338 22463.37 153.29 41471.54 47549.55 2023-12-04 10:17:56.000 338 22463.27 153.22 41471.38 88888.00 2023-12-04 10:17:57.000 338 22463.18 153.12 41471.27 88888.00 2023-12-04 10:17:58.000 338 22463.12 153.03 41471.25 88888.00 2023-12-04 10:17:59.000 338 22463.10 152.97 41471.29 88888.00 2023-12-04 10:18:00.000 338 22463.17 152.96 41471.33 47549.52 2023-12-04 10:18:01.000 338 22463.23 152.97 41471.36 88888.00 2023-12-04 10:18:02.000 338 22463.21 152.99 41471.41 88888.00 2023-12-04 10:18:03.000 338 22463.18 153.02 41471.48 88888.00 2023-12-04 10:18:04.000 338 22463.17 153.06 41471.43 88888.00 2023-12-04 10:18:05.000 338 22463.16 153.10 41471.36 47549.50 2023-12-04 10:18:06.000 338 22463.18 153.14 41471.42 88888.00 2023-12-04 10:18:07.000 338 22463.24 153.14 41471.51 88888.00 2023-12-04 10:18:08.000 338 22463.28 153.12 41471.50 88888.00 2023-12-04 10:18:09.000 338 22463.26 153.15 41471.40 88888.00 2023-12-04 10:18:10.000 338 22463.24 153.21 41471.34 47549.50 2023-12-04 10:18:11.000 338 22463.23 153.24 41471.38 88888.00 2023-12-04 10:18:12.000 338 22463.23 153.23 41471.44 88888.00 2023-12-04 10:18:13.000 338 22463.24 153.16 41471.48 88888.00 2023-12-04 10:18:14.000 338 22463.24 153.10 41471.43 88888.00 2023-12-04 10:18:15.000 338 22463.25 153.09 41471.33 47549.58 2023-12-04 10:18:16.000 338 22463.30 153.12 41471.32 88888.00 2023-12-04 10:18:17.000 338 22463.34 153.15 41471.36 88888.00 2023-12-04 10:18:18.000 338 22463.36 153.18 41471.36 88888.00 2023-12-04 10:18:19.000 338 22463.38 153.18 41471.29 88888.00 2023-12-04 10:18:20.000 338 22463.39 153.16 41471.22 47549.58 2023-12-04 10:18:21.000 338 22463.33 153.13 41471.18 88888.00 2023-12-04 10:18:22.000 338 22463.25 153.12 41471.19 88888.00 2023-12-04 10:18:23.000 338 22463.17 153.18 41471.26 88888.00 2023-12-04 10:18:24.000 338 22463.11 153.22 41471.32 88888.00 2023-12-04 10:18:25.000 338 22463.08 153.17 41471.29 47549.51 2023-12-04 10:18:26.000 338 22463.06 153.08 41471.23 88888.00 2023-12-04 10:18:27.000 338 22463.02 152.99 41471.31 88888.00 2023-12-04 10:18:28.000 338 22463.00 152.88 41471.45 88888.00 2023-12-04 10:18:29.000 338 22463.00 152.78 41471.53 88888.00 2023-12-04 10:18:30.000 338 22463.02 152.72 41471.50 47549.48 2023-12-04 10:18:31.000 338 22463.06 152.75 41471.44 88888.00 2023-12-04 10:18:32.000 338 22463.13 152.83 41471.41 88888.00 2023-12-04 10:18:33.000 338 22463.18 152.94 41471.38 88888.00 2023-12-04 10:18:34.000 338 22463.20 153.02 41471.31 88888.00 2023-12-04 10:18:35.000 338 22463.20 153.06 41471.20 47549.51 2023-12-04 10:18:36.000 338 22463.23 153.09 41471.16 88888.00 2023-12-04 10:18:37.000 338 22463.29 153.13 41471.17 88888.00 2023-12-04 10:18:38.000 338 22463.34 153.14 41471.18 88888.00 2023-12-04 10:18:39.000 338 22463.34 153.11 41471.18 88888.00 2023-12-04 10:18:40.000 338 22463.34 153.11 41471.18 47549.61 2023-12-04 10:18:41.000 338 22463.34 153.08 41471.17 88888.00 2023-12-04 10:18:42.000 338 22463.32 153.02 41471.18 88888.00 2023-12-04 10:18:43.000 338 22463.29 152.97 41471.19 88888.00 2023-12-04 10:18:44.000 338 22463.30 152.95 41471.24 88888.00 2023-12-04 10:18:45.000 338 22463.32 152.93 41471.27 47549.54 2023-12-04 10:18:46.000 338 22463.26 152.86 41471.22 88888.00 2023-12-04 10:18:47.000 338 22463.12 152.83 41471.11 88888.00 2023-12-04 10:18:48.000 338 22463.04 152.86 41471.03 88888.00 2023-12-04 10:18:49.000 338 22463.03 152.89 41471.08 88888.00 2023-12-04 10:18:50.000 338 22463.01 152.86 41471.21 47549.44 2023-12-04 10:18:51.000 338 22462.96 152.79 41471.29 88888.00 2023-12-04 10:18:52.000 338 22462.94 152.67 41471.31 88888.00 2023-12-04 10:18:53.000 338 22462.94 152.50 41471.31 88888.00 2023-12-04 10:18:54.000 338 22462.99 152.33 41471.32 88888.00 2023-12-04 10:18:55.000 338 22463.06 152.24 41471.34 47549.61 2023-12-04 10:18:56.000 338 22463.12 152.19 41471.39 88888.00 2023-12-04 10:18:57.000 338 22463.20 152.15 41471.39 88888.00 2023-12-04 10:18:58.000 338 22463.32 152.16 41471.33 88888.00 2023-12-04 10:18:59.000 338 22463.47 152.23 41471.31 88888.00 2023-12-04 10:19:00.000 338 22463.58 152.36 41471.35 47549.63 2023-12-04 10:19:01.000 338 22463.64 152.48 41471.43 88888.00 2023-12-04 10:19:02.000 338 22463.63 152.57 41471.50 88888.00 2023-12-04 10:19:03.000 338 22463.59 152.62 41471.51 88888.00 2023-12-04 10:19:04.000 338 22463.55 152.66 41471.47 88888.00 2023-12-04 10:19:05.000 338 22463.51 152.66 41471.39 47549.61 2023-12-04 10:19:06.000 338 22463.44 152.65 41471.33 88888.00 2023-12-04 10:19:07.000 338 22463.36 152.65 41471.30 88888.00 2023-12-04 10:19:08.000 338 22463.33 152.62 41471.30 88888.00 2023-12-04 10:19:09.000 338 22463.34 152.56 41471.35 88888.00 2023-12-04 10:19:10.000 338 22463.34 152.55 41471.44 47549.65 2023-12-04 10:19:11.000 338 22463.31 152.52 41471.49 88888.00 2023-12-04 10:19:12.000 338 22463.31 152.43 41471.54 88888.00 2023-12-04 10:19:13.000 338 22463.36 152.28 41471.55 88888.00 2023-12-04 10:19:14.000 338 22463.39 152.13 41471.49 88888.00 2023-12-04 10:19:15.000 338 22463.38 152.05 41471.41 47549.69 2023-12-04 10:19:16.000 338 22463.36 152.00 41471.41 88888.00 2023-12-04 10:19:17.000 338 22463.39 151.94 41471.46 88888.00 2023-12-04 10:19:18.000 338 22463.44 151.87 41471.41 88888.00 2023-12-04 10:19:19.000 338 22463.47 151.83 41471.31 88888.00 2023-12-04 10:19:20.000 338 22463.48 151.83 41471.29 47549.67 2023-12-04 10:19:21.000 338 22463.47 151.88 41471.31 88888.00 2023-12-04 10:19:22.000 338 22463.49 151.98 41471.32 88888.00 2023-12-04 10:19:23.000 338 22463.51 152.08 41471.36 88888.00 2023-12-04 10:19:24.000 338 22463.50 152.15 41471.41 88888.00 2023-12-04 10:19:25.000 338 22463.51 152.23 41471.41 47549.65 2023-12-04 10:19:26.000 338 22463.52 152.32 41471.38 88888.00 2023-12-04 10:19:27.000 338 22463.51 152.36 41471.36 88888.00 2023-12-04 10:19:28.000 338 22463.48 152.34 41471.34 88888.00 2023-12-04 10:19:29.000 338 22463.44 152.32 41471.32 88888.00 2023-12-04 10:19:30.000 338 22463.38 152.34 41471.27 47549.62 2023-12-04 10:19:31.000 338 22463.34 152.32 41471.21 88888.00 2023-12-04 10:19:32.000 338 22463.35 152.29 41471.26 88888.00 2023-12-04 10:19:33.000 338 22463.40 152.28 41471.35 88888.00 2023-12-04 10:19:34.000 338 22463.45 152.31 41471.38 88888.00 2023-12-04 10:19:35.000 338 22463.47 152.31 41471.36 47549.59 2023-12-04 10:19:36.000 338 22463.43 152.23 41471.31 88888.00 2023-12-04 10:19:37.000 338 22463.41 152.16 41471.27 88888.00 2023-12-04 10:19:38.000 338 22463.44 152.15 41471.29 88888.00 2023-12-04 10:19:39.000 338 22463.47 152.14 41471.34 88888.00 2023-12-04 10:19:40.000 338 22463.48 152.12 41471.35 47549.63 2023-12-04 10:19:41.000 338 22463.48 152.12 41471.26 88888.00 2023-12-04 10:19:42.000 338 22463.51 152.15 41471.17 88888.00 2023-12-04 10:19:43.000 338 22463.57 152.20 41471.15 88888.00 2023-12-04 10:19:44.000 338 22463.60 152.21 41471.16 88888.00 2023-12-04 10:19:45.000 338 22463.56 152.18 41471.18 47549.65 2023-12-04 10:19:46.000 338 22463.46 152.16 41471.20 88888.00 2023-12-04 10:19:47.000 338 22463.37 152.19 41471.21 88888.00 2023-12-04 10:19:48.000 338 22463.30 152.28 41471.23 88888.00 2023-12-04 10:19:49.000 338 22463.23 152.38 41471.26 88888.00 2023-12-04 10:19:50.000 338 22463.17 152.46 41471.28 47549.51 2023-12-04 10:19:51.000 338 22463.12 152.52 41471.28 88888.00 2023-12-04 10:19:52.000 338 22463.04 152.53 41471.25 88888.00 2023-12-04 10:19:53.000 338 22462.97 152.54 41471.19 88888.00 2023-12-04 10:19:54.000 338 22462.95 152.54 41471.14 88888.00 2023-12-04 10:19:55.000 338 22462.94 152.54 41471.13 47549.40 2023-12-04 10:19:56.000 338 22462.92 152.54 41471.21 88888.00 2023-12-04 10:19:57.000 338 22462.96 152.55 41471.35 88888.00 2023-12-04 10:19:58.000 338 22463.01 152.56 41471.46 88888.00 2023-12-04 10:19:59.000 338 22463.10 152.52 41471.46 88888.00 2023-12-04 10:20:00.000 338 22463.21 152.50 41471.39 47549.49 2023-12-04 10:20:01.000 338 22463.26 152.47 41471.37 88888.00 2023-12-04 10:20:02.000 338 22463.27 152.43 41471.39 88888.00 2023-12-04 10:20:03.000 338 22463.32 152.42 41471.37 88888.00 2023-12-04 10:20:04.000 338 22463.34 152.41 41471.32 88888.00 2023-12-04 10:20:05.000 338 22463.33 152.36 41471.32 47549.51 2023-12-04 10:20:06.000 338 22463.32 152.32 41471.35 88888.00 2023-12-04 10:20:07.000 338 22463.32 152.37 41471.39 88888.00 2023-12-04 10:20:08.000 338 22463.31 152.49 41471.40 88888.00 2023-12-04 10:20:09.000 338 22463.25 152.57 41471.34 88888.00 2023-12-04 10:20:10.000 338 22463.21 152.57 41471.21 47549.46 2023-12-04 10:20:11.000 338 22463.23 152.59 41471.10 88888.00 2023-12-04 10:20:12.000 338 22463.26 152.62 41471.10 88888.00 2023-12-04 10:20:13.000 338 22463.22 152.63 41471.19 88888.00 2023-12-04 10:20:14.000 338 22463.17 152.64 41471.23 88888.00 2023-12-04 10:20:15.000 338 22463.21 152.64 41471.26 47549.49 2023-12-04 10:20:16.000 338 22463.33 152.63 41471.34 88888.00 2023-12-04 10:20:17.000 338 22463.40 152.62 41471.43 88888.00 2023-12-04 10:20:18.000 338 22463.38 152.58 41471.40 88888.00 2023-12-04 10:20:19.000 338 22463.36 152.52 41471.28 88888.00 2023-12-04 10:20:20.000 338 22463.40 152.48 41471.24 47549.53 2023-12-04 10:20:21.000 338 22463.43 152.47 41471.35 88888.00 2023-12-04 10:20:22.000 338 22463.38 152.49 41471.47 88888.00 2023-12-04 10:20:23.000 338 22463.33 152.53 41471.48 88888.00 2023-12-04 10:20:24.000 338 22463.35 152.58 41471.46 88888.00 2023-12-04 10:20:25.000 338 22463.38 152.64 41471.49 47549.48 2023-12-04 10:20:26.000 338 22463.31 152.70 41471.49 88888.00 2023-12-04 10:20:27.000 338 22463.21 152.74 41471.43 88888.00 2023-12-04 10:20:28.000 338 22463.22 152.82 41471.39 88888.00 2023-12-04 10:20:29.000 338 22463.31 152.95 41471.41 88888.00 2023-12-04 10:20:30.000 338 22463.39 153.08 41471.41 47549.42 2023-12-04 10:20:31.000 338 22463.42 153.14 41471.39 88888.00 2023-12-04 10:20:32.000 338 22463.46 153.12 41471.34 88888.00 2023-12-04 10:20:33.000 338 22463.49 153.12 41471.28 88888.00 2023-12-04 10:20:34.000 338 22463.49 153.14 41471.14 88888.00 2023-12-04 10:20:35.000 338 22463.47 153.14 41471.00 47549.49 2023-12-04 10:20:36.000 338 22463.41 153.10 41471.01 88888.00 2023-12-04 10:20:37.000 338 22463.35 153.07 41471.16 88888.00 2023-12-04 10:20:38.000 338 22463.31 153.08 41471.30 88888.00 2023-12-04 10:20:39.000 338 22463.24 153.07 41471.34 88888.00 2023-12-04 10:20:40.000 338 22463.17 152.99 41471.30 47549.42 2023-12-04 10:20:41.000 338 22463.13 152.90 41471.25 88888.00 2023-12-04 10:20:42.000 338 22463.10 152.83 41471.25 88888.00 2023-12-04 10:20:43.000 338 22463.09 152.76 41471.30 88888.00 2023-12-04 10:20:44.000 338 22463.09 152.69 41471.33 88888.00 2023-12-04 10:20:45.000 338 22463.09 152.63 41471.25 47549.43 2023-12-04 10:20:46.000 338 22463.10 152.56 41471.14 88888.00 2023-12-04 10:20:47.000 338 22463.15 152.48 41471.17 88888.00 2023-12-04 10:20:48.000 338 22463.20 152.46 41471.21 88888.00 2023-12-04 10:20:49.000 338 22463.22 152.52 41471.18 88888.00 2023-12-04 10:20:50.000 338 22463.26 152.59 41471.10 47549.48 2023-12-04 10:20:51.000 338 22463.33 152.63 41471.01 88888.00 2023-12-04 10:20:52.000 338 22463.44 152.71 41470.99 88888.00 2023-12-04 10:20:53.000 338 22463.58 152.84 41471.01 88888.00 2023-12-04 10:20:54.000 338 22463.68 152.96 41470.99 88888.00 2023-12-04 10:20:55.000 338 22463.71 153.03 41470.94 47549.56 2023-12-04 10:20:56.000 338 22463.68 153.07 41470.89 88888.00 2023-12-04 10:20:57.000 338 22463.66 153.17 41470.89 88888.00 2023-12-04 10:20:58.000 338 22463.70 153.28 41471.00 88888.00 2023-12-04 10:20:59.000 338 22463.75 153.26 41471.05 88888.00 2023-12-04 10:21:00.000 338 22463.73 153.16 41470.94 47549.65 2023-12-04 10:21:01.000 338 22463.68 153.09 41470.87 88888.00 2023-12-04 10:21:02.000 338 22463.67 153.03 41470.99 88888.00 2023-12-04 10:21:03.000 338 22463.68 152.95 41471.25 88888.00 2023-12-04 10:21:04.000 338 22463.66 152.86 41471.45 88888.00 2023-12-04 10:21:05.000 338 22463.62 152.74 41471.48 47549.66 2023-12-04 10:21:06.000 338 22463.59 152.62 41471.38 88888.00 2023-12-04 10:21:07.000 338 22463.55 152.53 41471.27 88888.00 2023-12-04 10:21:08.000 338 22463.48 152.51 41471.27 88888.00 2023-12-04 10:21:09.000 338 22463.45 152.55 41471.33 88888.00 2023-12-04 10:21:10.000 338 22463.45 152.59 41471.34 47549.63 2023-12-04 10:21:11.000 338 22463.46 152.60 41471.25 88888.00 2023-12-04 10:21:12.000 338 22463.49 152.63 41471.18 88888.00 2023-12-04 10:21:13.000 338 22463.56 152.71 41471.19 88888.00 2023-12-04 10:21:14.000 338 22463.65 152.80 41471.21 88888.00 2023-12-04 10:21:15.000 338 22463.75 152.84 41471.14 47549.64 2023-12-04 10:21:16.000 338 22463.81 152.85 41471.01 88888.00 2023-12-04 10:21:17.000 338 22463.86 152.92 41470.94 88888.00 2023-12-04 10:21:18.000 338 22463.91 153.04 41470.96 88888.00 2023-12-04 10:21:19.000 338 22463.92 153.16 41470.97 88888.00 2023-12-04 10:21:20.000 338 22463.90 153.21 41470.99 47549.73 2023-12-04 10:21:21.000 338 22463.91 153.18 41471.02 88888.00 2023-12-04 10:21:22.000 338 22463.95 153.14 41471.03 88888.00 2023-12-04 10:21:23.000 338 22463.97 153.12 41471.04 88888.00 2023-12-04 10:21:24.000 338 22463.96 153.09 41471.09 88888.00 2023-12-04 10:21:25.000 338 22463.99 153.03 41471.14 47549.88 2023-12-04 10:21:26.000 338 22464.04 152.96 41471.16 88888.00 2023-12-04 10:21:27.000 338 22464.00 152.84 41471.13 88888.00 2023-12-04 10:21:28.000 338 22463.90 152.74 41471.11 88888.00 2023-12-04 10:21:29.000 338 22463.86 152.71 41471.17 88888.00 2023-12-04 10:21:30.000 338 22463.92 152.72 41471.24 47549.85 2023-12-04 10:21:31.000 338 22463.98 152.76 41471.23 88888.00 2023-12-04 10:21:32.000 338 22463.97 152.83 41471.15 88888.00 2023-12-04 10:21:33.000 338 22463.94 152.87 41471.11 88888.00 2023-12-04 10:21:34.000 338 22463.92 152.91 41471.11 88888.00 2023-12-04 10:21:35.000 338 22463.94 152.97 41471.11 47549.82 2023-12-04 10:21:36.000 338 22463.97 153.01 41471.07 88888.00 2023-12-04 10:21:37.000 338 22463.96 153.00 41471.05 88888.00 2023-12-04 10:21:38.000 338 22464.00 152.98 41471.05 88888.00 2023-12-04 10:21:39.000 338 22464.13 153.01 41471.06 88888.00 2023-12-04 10:21:40.000 338 22464.25 153.06 41471.07 47549.96 2023-12-04 10:21:41.000 338 22464.28 153.10 41471.07 88888.00 2023-12-04 10:21:42.000 338 22464.31 153.12 41471.07 88888.00 2023-12-04 10:21:43.000 338 22464.33 153.07 41471.05 88888.00 2023-12-04 10:21:44.000 338 22464.35 153.03 41471.09 88888.00 2023-12-04 10:21:45.000 338 22464.34 153.07 41471.17 47550.00 2023-12-04 10:21:46.000 338 22464.30 153.11 41471.23 88888.00 2023-12-04 10:21:47.000 338 22464.26 153.13 41471.28 88888.00 2023-12-04 10:21:48.000 338 22464.20 153.16 41471.23 88888.00 2023-12-04 10:21:49.000 338 22464.10 153.19 41471.06 88888.00 2023-12-04 10:21:50.000 338 22463.99 153.21 41470.96 47549.88 2023-12-04 10:21:51.000 338 22463.96 153.23 41471.00 88888.00 2023-12-04 10:21:52.000 338 22463.98 153.24 41471.10 88888.00 2023-12-04 10:21:53.000 338 22463.98 153.25 41471.19 88888.00 2023-12-04 10:21:54.000 338 22463.92 153.26 41471.21 88888.00 2023-12-04 10:21:55.000 338 22463.87 153.30 41471.24 47549.82 2023-12-04 10:21:56.000 338 22463.90 153.37 41471.32 88888.00 2023-12-04 10:21:57.000 338 22463.99 153.39 41471.34 88888.00 2023-12-04 10:21:58.000 338 22464.08 153.37 41471.32 88888.00 2023-12-04 10:21:59.000 338 22464.16 153.37 41471.32 88888.00 2023-12-04 10:22:00.000 338 22464.23 153.37 41471.32 47549.89 2023-12-04 10:22:01.000 338 22464.29 153.39 41471.35 88888.00 2023-12-04 10:22:02.000 338 22464.34 153.41 41471.40 88888.00 2023-12-04 10:22:03.000 338 22464.35 153.44 41471.43 88888.00 2023-12-04 10:22:04.000 338 22464.31 153.46 41471.40 88888.00 2023-12-04 10:22:05.000 338 22464.24 153.44 41471.33 47549.92 2023-12-04 10:22:06.000 338 22464.25 153.36 41471.34 88888.00 2023-12-04 10:22:07.000 338 22464.30 153.32 41471.46 88888.00 2023-12-04 10:22:08.000 338 22464.30 153.34 41471.55 88888.00 2023-12-04 10:22:09.000 338 22464.25 153.35 41471.52 88888.00 2023-12-04 10:22:10.000 338 22464.19 153.34 41471.43 47549.93 2023-12-04 10:22:11.000 338 22464.16 153.35 41471.40 88888.00 2023-12-04 10:22:12.000 338 22464.18 153.37 41471.39 88888.00 2023-12-04 10:22:13.000 338 22464.21 153.43 41471.34 88888.00 2023-12-04 10:22:14.000 338 22464.24 153.48 41471.29 88888.00 2023-12-04 10:22:15.000 338 22464.28 153.51 41471.27 47549.90 2023-12-04 10:22:16.000 338 22464.33 153.56 41471.26 88888.00 2023-12-04 10:22:17.000 338 22464.38 153.59 41471.26 88888.00 2023-12-04 10:22:18.000 338 22464.40 153.63 41471.27 88888.00 2023-12-04 10:22:19.000 338 22464.41 153.67 41471.23 88888.00 2023-12-04 10:22:20.000 338 22464.43 153.69 41471.21 47549.95 2023-12-04 10:22:21.000 338 22464.42 153.71 41471.27 88888.00 2023-12-04 10:22:22.000 338 22464.37 153.75 41471.28 88888.00 2023-12-04 10:22:23.000 338 22464.35 153.79 41471.21 88888.00 2023-12-04 10:22:24.000 338 22464.37 153.78 41471.15 88888.00 2023-12-04 10:22:25.000 338 22464.30 153.73 41471.17 47549.88 2023-12-04 10:22:26.000 338 22464.18 153.68 41471.23 88888.00 2023-12-04 10:22:27.000 338 22464.08 153.64 41471.25 88888.00 2023-12-04 10:22:28.000 338 22464.01 153.62 41471.20 88888.00 2023-12-04 10:22:29.000 338 22463.99 153.63 41471.23 88888.00 2023-12-04 10:22:30.000 338 22464.01 153.64 41471.31 47549.88 2023-12-04 10:22:31.000 338 22464.03 153.60 41471.33 88888.00 2023-12-04 10:22:32.000 338 22464.07 153.51 41471.28 88888.00 2023-12-04 10:22:33.000 338 22464.12 153.47 41471.23 88888.00 2023-12-04 10:22:34.000 338 22464.18 153.49 41471.25 88888.00 2023-12-04 10:22:35.000 338 22464.25 153.53 41471.31 47549.95 2023-12-04 10:22:36.000 338 22464.32 153.55 41471.38 88888.00 2023-12-04 10:22:37.000 338 22464.38 153.60 41471.39 88888.00 2023-12-04 10:22:38.000 338 22464.42 153.68 41471.38 88888.00 2023-12-04 10:22:39.000 338 22464.42 153.73 41471.37 88888.00 2023-12-04 10:22:40.000 338 22464.43 153.77 41471.33 47549.88 2023-12-04 10:22:41.000 338 22464.44 153.87 41471.27 88888.00 2023-12-04 10:22:42.000 338 22464.37 153.99 41471.17 88888.00 2023-12-04 10:22:43.000 338 22464.25 154.05 41471.15 88888.00 2023-12-04 10:22:44.000 338 22464.15 154.06 41471.21 88888.00 2023-12-04 10:22:45.000 338 22464.11 154.10 41471.25 47549.76 2023-12-04 10:22:46.000 338 22464.06 154.14 41471.19 88888.00 2023-12-04 10:22:47.000 338 22463.95 154.15 41471.11 88888.00 2023-12-04 10:22:48.000 338 22463.84 154.15 41471.11 88888.00 2023-12-04 10:22:49.000 338 22463.79 154.17 41471.13 88888.00 2023-12-04 10:22:50.000 338 22463.79 154.11 41471.13 47549.74 2023-12-04 10:22:51.000 338 22463.82 154.01 41471.20 88888.00 2023-12-04 10:22:52.000 338 22463.87 153.96 41471.31 88888.00 2023-12-04 10:22:53.000 338 22463.98 153.94 41471.34 88888.00 2023-12-04 10:22:54.000 338 22464.16 153.90 41471.30 88888.00 2023-12-04 10:22:55.000 338 22464.32 153.83 41471.23 47549.94 2023-12-04 10:22:56.000 338 22464.41 153.79 41471.15 88888.00 2023-12-04 10:22:57.000 338 22464.47 153.77 41471.12 88888.00 2023-12-04 10:22:58.000 338 22464.52 153.77 41471.14 88888.00 2023-12-04 10:22:59.000 338 22464.55 153.75 41471.19 88888.00 2023-12-04 10:23:00.000 338 22464.54 153.78 41471.21 47549.98 2023-12-04 10:23:01.000 338 22464.54 153.87 41471.17 88888.00 2023-12-04 10:23:02.000 338 22464.55 153.96 41471.17 88888.00 2023-12-04 10:23:03.000 338 22464.49 154.02 41471.25 88888.00 2023-12-04 10:23:04.000 338 22464.38 154.07 41471.30 88888.00 2023-12-04 10:23:05.000 338 22464.31 154.10 41471.29 47549.82 2023-12-04 10:23:06.000 338 22464.25 154.11 41471.23 88888.00 2023-12-04 10:23:07.000 338 22464.13 154.13 41471.19 88888.00 2023-12-04 10:23:08.000 338 22463.99 154.18 41471.20 88888.00 2023-12-04 10:23:09.000 338 22463.89 154.24 41471.22 88888.00 2023-12-04 10:23:10.000 338 22463.84 154.28 41471.21 47549.67 2023-12-04 10:23:11.000 338 22463.78 154.33 41471.23 88888.00 2023-12-04 10:23:12.000 338 22463.69 154.39 41471.21 88888.00 2023-12-04 10:23:13.000 338 22463.57 154.40 41471.12 88888.00 2023-12-04 10:23:14.000 338 22463.49 154.38 41471.05 88888.00 2023-12-04 10:23:15.000 338 22463.47 154.36 41471.09 47549.60 2023-12-04 10:23:16.000 338 22463.49 154.38 41471.19 88888.00 2023-12-04 10:23:17.000 338 22463.54 154.38 41471.25 88888.00 2023-12-04 10:23:18.000 338 22463.58 154.30 41471.26 88888.00 2023-12-04 10:23:19.000 338 22463.61 154.23 41471.31 88888.00 2023-12-04 10:23:20.000 338 22463.61 154.21 41471.34 47549.61 2023-12-04 10:23:21.000 338 22463.58 154.20 41471.28 88888.00 2023-12-04 10:23:22.000 338 22463.53 154.19 41471.19 88888.00 2023-12-04 10:23:23.000 338 22463.51 154.18 41471.19 88888.00 2023-12-04 10:23:24.000 338 22463.51 154.18 41471.30 88888.00 2023-12-04 10:23:25.000 338 22463.48 154.22 41471.39 47549.48 2023-12-04 10:23:26.000 338 22463.42 154.26 41471.40 88888.00 2023-12-04 10:23:27.000 338 22463.38 154.32 41471.37 88888.00 2023-12-04 10:23:28.000 338 22463.34 154.40 41471.30 88888.00 2023-12-04 10:23:29.000 338 22463.23 154.44 41471.21 88888.00 2023-12-04 10:23:30.000 338 22463.17 154.48 41471.23 47549.40 2023-12-04 10:23:31.000 338 22463.16 154.50 41471.32 88888.00 2023-12-04 10:23:32.000 338 22463.14 154.48 41471.35 88888.00 2023-12-04 10:23:33.000 338 22463.11 154.47 41471.32 88888.00 2023-12-04 10:23:34.000 338 22463.11 154.47 41471.28 88888.00 2023-12-04 10:23:35.000 338 22463.12 154.45 41471.27 47549.31 2023-12-04 10:23:36.000 338 22463.08 154.43 41471.22 88888.00 2023-12-04 10:23:37.000 338 22462.96 154.38 41471.12 88888.00 2023-12-04 10:23:38.000 338 22462.85 154.34 41471.10 88888.00 2023-12-04 10:23:39.000 338 22462.87 154.32 41471.12 88888.00 2023-12-04 10:23:40.000 338 22462.92 154.28 41471.10 47549.28 2023-12-04 10:23:41.000 338 22462.91 154.24 41471.06 88888.00 2023-12-04 10:23:42.000 338 22462.88 154.25 41471.05 88888.00 2023-12-04 10:23:43.000 338 22462.92 154.25 41471.03 88888.00 2023-12-04 10:23:44.000 338 22462.94 154.24 41471.02 88888.00 2023-12-04 10:23:45.000 338 22462.92 154.25 41471.03 47549.24 2023-12-04 10:23:46.000 338 22462.91 154.24 41471.05 88888.00 2023-12-04 10:23:47.000 338 22462.94 154.25 41471.09 88888.00 2023-12-04 10:23:48.000 338 22462.92 154.29 41471.09 88888.00 2023-12-04 10:23:49.000 338 22462.82 154.37 41471.06 88888.00 2023-12-04 10:23:50.000 338 22462.74 154.43 41471.09 47549.10 2023-12-04 10:23:51.000 338 22462.73 154.46 41471.13 88888.00 2023-12-04 10:23:52.000 338 22462.72 154.48 41471.12 88888.00 2023-12-04 10:23:53.000 338 22462.66 154.50 41471.10 88888.00 2023-12-04 10:23:54.000 338 22462.54 154.52 41471.14 88888.00 2023-12-04 10:23:55.000 338 22462.44 154.52 41471.15 47548.96 2023-12-04 10:23:56.000 338 22462.40 154.50 41471.13 88888.00 2023-12-04 10:23:57.000 338 22462.36 154.50 41471.17 88888.00 2023-12-04 10:23:58.000 338 22462.32 154.54 41471.29 88888.00 2023-12-04 10:23:59.000 338 22462.31 154.57 41471.33 88888.00 2023-12-04 10:24:00.000 338 22462.27 154.56 41471.27 47548.89 2023-12-04 10:24:01.000 338 22462.21 154.51 41471.15 88888.00 2023-12-04 10:24:02.000 338 22462.12 154.49 41471.02 88888.00 2023-12-04 10:24:03.000 338 22462.07 154.50 41470.90 88888.00 2023-12-04 10:24:04.000 338 22462.10 154.50 41470.91 88888.00 2023-12-04 10:24:05.000 338 22462.19 154.47 41471.02 47548.85 2023-12-04 10:24:06.000 338 22462.26 154.49 41471.13 88888.00 2023-12-04 10:24:07.000 338 22462.23 154.56 41471.16 88888.00 2023-12-04 10:24:08.000 338 22462.16 154.59 41471.11 88888.00 2023-12-04 10:24:09.000 338 22462.14 154.58 41471.09 88888.00 2023-12-04 10:24:10.000 338 22462.13 154.53 41471.11 47548.77 2023-12-04 10:24:11.000 338 22462.11 154.48 41471.12 88888.00 2023-12-04 10:24:12.000 338 22462.07 154.48 41471.19 88888.00 2023-12-04 10:24:13.000 338 22462.02 154.48 41471.27 88888.00 2023-12-04 10:24:14.000 338 22461.99 154.41 41471.27 88888.00 2023-12-04 10:24:15.000 338 22462.00 154.31 41471.21 47548.79 2023-12-04 10:24:16.000 338 22462.04 154.28 41471.16 88888.00 2023-12-04 10:24:17.000 338 22462.12 154.30 41471.12 88888.00 2023-12-04 10:24:18.000 338 22462.19 154.30 41471.10 88888.00 2023-12-04 10:24:19.000 338 22462.19 154.28 41471.14 88888.00 2023-12-04 10:24:20.000 338 22462.16 154.29 41471.14 47548.72 2023-12-04 10:24:21.000 338 22462.15 154.28 41471.02 88888.00 2023-12-04 10:24:22.000 338 22462.12 154.25 41470.94 88888.00 2023-12-04 10:24:23.000 338 22462.06 154.24 41471.02 88888.00 2023-12-04 10:24:24.000 338 22461.96 154.22 41471.09 88888.00 2023-12-04 10:24:25.000 338 22461.87 154.23 41471.07 47548.55 2023-12-04 10:24:26.000 338 22461.80 154.30 41471.09 88888.00 2023-12-04 10:24:27.000 338 22461.74 154.37 41471.11 88888.00 2023-12-04 10:24:28.000 338 22461.65 154.40 41471.04 88888.00 2023-12-04 10:24:29.000 338 22461.55 154.44 41470.89 88888.00 2023-12-04 10:24:30.000 338 22461.46 154.47 41470.83 47548.44 2023-12-04 10:24:31.000 338 22461.41 154.45 41470.90 88888.00 2023-12-04 10:24:32.000 338 22461.40 154.40 41471.02 88888.00 2023-12-04 10:24:33.000 338 22461.41 154.35 41471.07 88888.00 2023-12-04 10:24:34.000 338 22461.44 154.33 41471.04 88888.00 2023-12-04 10:24:35.000 338 22461.42 154.30 41470.96 47548.45 2023-12-04 10:24:36.000 338 22461.38 154.24 41470.90 88888.00 2023-12-04 10:24:37.000 338 22461.41 154.19 41470.91 88888.00 2023-12-04 10:24:38.000 338 22461.46 154.13 41470.93 88888.00 2023-12-04 10:24:39.000 338 22461.41 154.10 41470.91 88888.00 2023-12-04 10:24:40.000 338 22461.34 154.12 41470.92 47548.41 2023-12-04 10:24:41.000 338 22461.34 154.13 41470.96 88888.00 2023-12-04 10:24:42.000 338 22461.35 154.14 41470.97 88888.00 2023-12-04 10:24:43.000 338 22461.36 154.16 41470.94 88888.00 2023-12-04 10:24:44.000 338 22461.37 154.18 41470.95 88888.00 2023-12-04 10:24:45.000 338 22461.34 154.16 41470.97 47548.37 2023-12-04 10:24:46.000 338 22461.30 154.08 41470.96 88888.00 2023-12-04 10:24:47.000 338 22461.28 154.04 41470.96 88888.00 2023-12-04 10:24:48.000 338 22461.25 154.09 41470.93 88888.00 2023-12-04 10:24:49.000 338 22461.24 154.12 41470.86 88888.00 2023-12-04 10:24:50.000 338 22461.29 154.09 41470.87 47548.31 2023-12-04 10:24:51.000 338 22461.35 154.07 41470.94 88888.00 2023-12-04 10:24:52.000 338 22461.34 154.07 41470.88 88888.00 2023-12-04 10:24:53.000 338 22461.36 154.07 41470.85 88888.00 2023-12-04 10:24:54.000 338 22461.44 154.07 41470.98 88888.00 2023-12-04 10:24:55.000 338 22461.51 154.07 41471.07 47548.32 2023-12-04 10:24:56.000 338 22461.48 154.06 41471.02 88888.00 2023-12-04 10:24:57.000 338 22461.41 154.05 41470.98 88888.00 2023-12-04 10:24:58.000 338 22461.43 154.08 41471.02 88888.00 2023-12-04 10:24:59.000 338 22461.50 154.14 41471.11 88888.00 2023-12-04 10:25:00.000 338 22461.51 154.18 41471.13 47548.25 2023-12-04 10:25:01.000 338 22461.43 154.19 41471.09 88888.00 2023-12-04 10:25:02.000 338 22461.32 154.20 41471.05 88888.00 2023-12-04 10:25:03.000 338 22461.22 154.19 41471.02 88888.00 2023-12-04 10:25:04.000 338 22461.18 154.17 41471.04 88888.00 2023-12-04 10:25:05.000 338 22461.18 154.12 41471.04 47548.20 2023-12-04 10:25:06.000 338 22461.17 154.03 41471.00 88888.00 2023-12-04 10:25:07.000 338 22461.20 153.90 41470.98 88888.00 2023-12-04 10:25:08.000 338 22461.27 153.80 41470.99 88888.00 2023-12-04 10:25:09.000 338 22461.32 153.74 41470.98 88888.00 2023-12-04 10:25:10.000 338 22461.31 153.68 41470.90 47548.23 2023-12-04 10:25:11.000 338 22461.26 153.62 41470.83 88888.00 2023-12-04 10:25:12.000 338 22461.23 153.60 41470.82 88888.00 2023-12-04 10:25:13.000 338 22461.23 153.61 41470.82 88888.00 2023-12-04 10:25:14.000 338 22461.23 153.65 41470.73 88888.00 2023-12-04 10:25:15.000 338 22461.24 153.71 41470.65 47548.11 2023-12-04 10:25:16.000 338 22461.21 153.77 41470.71 88888.00 2023-12-04 10:25:17.000 338 22461.13 153.80 41470.86 88888.00 2023-12-04 10:25:18.000 338 22461.06 153.85 41470.94 88888.00 2023-12-04 10:25:19.000 338 22461.03 153.89 41470.91 88888.00 2023-12-04 10:25:20.000 338 22460.98 153.85 41470.86 47547.97 2023-12-04 10:25:21.000 338 22460.89 153.81 41470.86 88888.00 2023-12-04 10:25:22.000 338 22460.84 153.81 41470.86 88888.00 2023-12-04 10:25:23.000 338 22460.82 153.80 41470.84 88888.00 2023-12-04 10:25:24.000 338 22460.78 153.77 41470.85 88888.00 2023-12-04 10:25:25.000 338 22460.67 153.68 41470.86 47547.94 2023-12-04 10:25:26.000 338 22460.53 153.57 41470.81 88888.00 2023-12-04 10:25:27.000 338 22460.47 153.49 41470.79 88888.00 2023-12-04 10:25:28.000 338 22460.49 153.43 41470.82 88888.00 2023-12-04 10:25:29.000 338 22460.50 153.36 41470.92 88888.00 2023-12-04 10:25:30.000 338 22460.47 153.31 41470.98 47547.82 2023-12-04 10:25:31.000 338 22460.39 153.26 41470.96 88888.00 2023-12-04 10:25:32.000 338 22460.33 153.21 41470.92 88888.00 2023-12-04 10:25:33.000 338 22460.28 153.15 41470.86 88888.00 2023-12-04 10:25:34.000 338 22460.24 153.10 41470.80 88888.00 2023-12-04 10:25:35.000 338 22460.22 153.04 41470.76 47547.75 2023-12-04 10:25:36.000 338 22460.22 152.96 41470.74 88888.00 2023-12-04 10:25:37.000 338 22460.22 152.88 41470.80 88888.00 2023-12-04 10:25:38.000 338 22460.25 152.81 41470.87 88888.00 2023-12-04 10:25:39.000 338 22460.28 152.75 41470.84 88888.00 2023-12-04 10:25:40.000 338 22460.33 152.75 41470.76 47547.76 2023-12-04 10:25:41.000 338 22460.36 152.77 41470.75 88888.00 2023-12-04 10:25:42.000 338 22460.35 152.75 41470.76 88888.00 2023-12-04 10:25:43.000 338 22460.36 152.69 41470.73 88888.00 2023-12-04 10:25:44.000 338 22460.40 152.60 41470.72 88888.00 2023-12-04 10:25:45.000 338 22460.44 152.51 41470.76 47547.75 2023-12-04 10:25:46.000 338 22460.45 152.44 41470.78 88888.00 2023-12-04 10:25:47.000 338 22460.44 152.42 41470.73 88888.00 2023-12-04 10:25:48.000 338 22460.45 152.43 41470.73 88888.00 2023-12-04 10:25:49.000 338 22460.45 152.48 41470.85 88888.00 2023-12-04 10:25:50.000 338 22460.39 152.53 41470.93 47547.67 2023-12-04 10:25:51.000 338 22460.29 152.52 41470.91 88888.00 2023-12-04 10:25:52.000 338 22460.22 152.48 41470.89 88888.00 2023-12-04 10:25:53.000 338 22460.19 152.45 41470.87 88888.00 2023-12-04 10:25:54.000 338 22460.12 152.41 41470.88 88888.00 2023-12-04 10:25:55.000 338 22460.00 152.35 41470.86 47547.50 2023-12-04 10:25:56.000 338 22459.92 152.27 41470.81 88888.00 2023-12-04 10:25:57.000 338 22459.92 152.23 41470.82 88888.00 2023-12-04 10:25:58.000 338 22459.95 152.26 41470.91 88888.00 2023-12-04 10:25:59.000 338 22459.97 152.31 41470.97 88888.00 2023-12-04 10:26:00.000 338 22459.94 152.28 41470.89 47547.48 2023-12-04 10:26:01.000 338 22459.90 152.21 41470.77 88888.00 2023-12-04 10:26:02.000 338 22459.85 152.17 41470.79 88888.00 2023-12-04 10:26:03.000 338 22459.80 152.14 41470.91 88888.00 2023-12-04 10:26:04.000 338 22459.78 152.13 41470.95 88888.00 2023-12-04 10:26:05.000 338 22459.82 152.14 41470.90 47547.42 2023-12-04 10:26:06.000 338 22459.86 152.12 41470.87 88888.00 2023-12-04 10:26:07.000 338 22459.84 152.06 41470.85 88888.00 2023-12-04 10:26:08.000 338 22459.82 151.99 41470.79 88888.00 2023-12-04 10:26:09.000 338 22459.86 151.92 41470.70 88888.00 2023-12-04 10:26:10.000 338 22459.94 151.85 41470.64 47547.40 2023-12-04 10:26:11.000 338 22459.98 151.80 41470.66 88888.00 2023-12-04 10:26:12.000 338 22460.00 151.77 41470.76 88888.00 2023-12-04 10:26:13.000 338 22460.08 151.78 41470.87 88888.00 2023-12-04 10:26:14.000 338 22460.18 151.79 41470.94 88888.00 2023-12-04 10:26:15.000 338 22460.23 151.75 41470.95 47547.49 2023-12-04 10:26:16.000 338 22460.23 151.64 41470.94 88888.00 2023-12-04 10:26:17.000 338 22460.20 151.54 41470.91 88888.00 2023-12-04 10:26:18.000 338 22460.17 151.52 41470.88 88888.00 2023-12-04 10:26:19.000 338 22460.11 151.50 41470.83 88888.00 2023-12-04 10:26:20.000 338 22460.03 151.42 41470.79 47547.46 2023-12-04 10:26:21.000 338 22459.99 151.37 41470.82 88888.00 2023-12-04 10:26:22.000 338 22459.98 151.36 41470.85 88888.00 2023-12-04 10:26:23.000 338 22459.95 151.38 41470.82 88888.00 2023-12-04 10:26:24.000 338 22459.91 151.41 41470.78 88888.00 2023-12-04 10:26:25.000 338 22459.93 151.43 41470.79 47547.34 2023-12-04 10:26:26.000 338 22459.99 151.43 41470.79 88888.00 2023-12-04 10:26:27.000 338 22460.01 151.40 41470.74 88888.00 2023-12-04 10:26:28.000 338 22459.97 151.36 41470.64 88888.00 2023-12-04 10:26:29.000 338 22459.94 151.30 41470.59 88888.00 2023-12-04 10:26:30.000 338 22459.98 151.25 41470.64 47547.37 2023-12-04 10:26:31.000 338 22460.02 151.24 41470.65 88888.00 2023-12-04 10:26:32.000 338 22460.00 151.22 41470.59 88888.00 2023-12-04 10:26:33.000 338 22459.96 151.18 41470.55 88888.00 2023-12-04 10:26:34.000 338 22459.93 151.15 41470.54 88888.00 2023-12-04 10:26:35.000 338 22459.95 151.10 41470.47 47547.42 2023-12-04 10:26:36.000 338 22460.01 151.01 41470.36 88888.00 2023-12-04 10:26:37.000 338 22460.08 150.94 41470.34 88888.00 2023-12-04 10:26:38.000 338 22460.16 150.93 41470.43 88888.00 2023-12-04 10:26:39.000 338 22460.19 150.93 41470.47 88888.00 2023-12-04 10:26:40.000 338 22460.18 150.89 41470.39 47547.56 2023-12-04 10:26:41.000 338 22460.18 150.80 41470.34 88888.00 2023-12-04 10:26:42.000 338 22460.26 150.73 41470.36 88888.00 2023-12-04 10:26:43.000 338 22460.37 150.68 41470.43 88888.00 2023-12-04 10:26:44.000 338 22460.42 150.63 41470.50 88888.00 2023-12-04 10:26:45.000 338 22460.40 150.55 41470.54 47547.72 2023-12-04 10:26:46.000 338 22460.41 150.49 41470.62 88888.00 2023-12-04 10:26:47.000 338 22460.48 150.40 41470.66 88888.00 2023-12-04 10:26:48.000 338 22460.56 150.29 41470.61 88888.00 2023-12-04 10:26:49.000 338 22460.62 150.23 41470.61 88888.00 2023-12-04 10:26:50.000 338 22460.62 150.20 41470.64 47547.73 2023-12-04 10:26:51.000 338 22460.61 150.14 41470.63 88888.00 2023-12-04 10:26:52.000 338 22460.65 150.10 41470.59 88888.00 2023-12-04 10:26:53.000 338 22460.68 150.11 41470.56 88888.00 2023-12-04 10:26:54.000 338 22460.71 150.13 41470.55 88888.00 2023-12-04 10:26:55.000 338 22460.74 150.11 41470.55 47547.78 2023-12-04 10:26:56.000 338 22460.75 150.08 41470.54 88888.00 2023-12-04 10:26:57.000 338 22460.74 150.04 41470.52 88888.00 2023-12-04 10:26:58.000 338 22460.79 149.99 41470.57 88888.00 2023-12-04 10:26:59.000 338 22460.86 149.94 41470.65 88888.00 2023-12-04 10:27:00.000 338 22460.86 149.87 41470.67 47547.85 2023-12-04 10:27:01.000 338 22460.85 149.78 41470.68 88888.00 2023-12-04 10:27:02.000 338 22460.90 149.74 41470.73 88888.00 2023-12-04 10:27:03.000 338 22460.97 149.70 41470.78 88888.00 2023-12-04 10:27:04.000 338 22460.99 149.63 41470.74 88888.00 2023-12-04 10:27:05.000 338 22460.98 149.57 41470.69 47547.92 2023-12-04 10:27:06.000 338 22460.98 149.51 41470.69 88888.00 2023-12-04 10:27:07.000 338 22460.96 149.44 41470.66 88888.00 2023-12-04 10:27:08.000 338 22460.94 149.37 41470.56 88888.00 2023-12-04 10:27:09.000 338 22460.96 149.33 41470.48 88888.00 2023-12-04 10:27:10.000 338 22460.96 149.34 41470.51 47547.88 2023-12-04 10:27:11.000 338 22460.91 149.33 41470.57 88888.00 2023-12-04 10:27:12.000 338 22460.91 149.26 41470.59 88888.00 2023-12-04 10:27:13.000 338 22460.97 149.20 41470.57 88888.00 2023-12-04 10:27:14.000 338 22461.00 149.20 41470.52 88888.00 2023-12-04 10:27:15.000 338 22461.03 149.23 41470.51 47547.91 2023-12-04 10:27:16.000 338 22461.03 149.23 41470.57 88888.00 2023-12-04 10:27:17.000 338 22461.05 149.24 41470.60 88888.00 2023-12-04 10:27:18.000 338 22461.09 149.24 41470.47 88888.00 2023-12-04 10:27:19.000 338 22461.15 149.21 41470.37 88888.00 2023-12-04 10:27:20.000 338 22461.21 149.19 41470.44 47547.92 2023-12-04 10:27:21.000 338 22461.21 149.19 41470.53 88888.00 2023-12-04 10:27:22.000 338 22461.16 149.17 41470.52 88888.00 2023-12-04 10:27:23.000 338 22461.14 149.07 41470.44 88888.00 2023-12-04 10:27:24.000 338 22461.16 148.97 41470.36 88888.00 2023-12-04 10:27:25.000 338 22461.19 148.95 41470.34 47547.98 2023-12-04 10:27:26.000 338 22461.24 148.94 41470.36 88888.00 2023-12-04 10:27:27.000 338 22461.28 148.86 41470.39 88888.00 2023-12-04 10:27:28.000 338 22461.32 148.84 41470.50 88888.00 2023-12-04 10:27:29.000 338 22461.37 148.88 41470.63 88888.00 2023-12-04 10:27:30.000 338 22461.40 148.86 41470.64 47548.07 2023-12-04 10:27:31.000 338 22461.38 148.75 41470.61 88888.00 2023-12-04 10:27:32.000 338 22461.34 148.64 41470.64 88888.00 2023-12-04 10:27:33.000 338 22461.29 148.54 41470.68 88888.00 2023-12-04 10:27:34.000 338 22461.27 148.49 41470.71 88888.00 2023-12-04 10:27:35.000 338 22461.30 148.46 41470.68 47548.10 2023-12-04 10:27:36.000 338 22461.36 148.44 41470.62 88888.00 2023-12-04 10:27:37.000 338 22461.42 148.47 41470.64 88888.00 2023-12-04 10:27:38.000 338 22461.48 148.49 41470.68 88888.00 2023-12-04 10:27:39.000 338 22461.53 148.49 41470.65 88888.00 2023-12-04 10:27:40.000 338 22461.54 148.47 41470.63 47548.18 2023-12-04 10:27:41.000 338 22461.53 148.43 41470.66 88888.00 2023-12-04 10:27:42.000 338 22461.57 148.36 41470.66 88888.00 2023-12-04 10:27:43.000 338 22461.61 148.29 41470.61 88888.00 2023-12-04 10:27:44.000 338 22461.59 148.24 41470.56 88888.00 2023-12-04 10:27:45.000 338 22461.56 148.20 41470.57 47548.17 2023-12-04 10:27:46.000 338 22461.57 148.20 41470.59 88888.00 2023-12-04 10:27:47.000 338 22461.59 148.24 41470.57 88888.00 2023-12-04 10:27:48.000 338 22461.62 148.29 41470.63 88888.00 2023-12-04 10:27:49.000 338 22461.67 148.29 41470.74 88888.00 2023-12-04 10:27:50.000 338 22461.68 148.25 41470.79 47548.16 2023-12-04 10:27:51.000 338 22461.65 148.23 41470.74 88888.00 2023-12-04 10:27:52.000 338 22461.64 148.22 41470.69 88888.00 2023-12-04 10:27:53.000 338 22461.66 148.20 41470.69 88888.00 2023-12-04 10:27:54.000 338 22461.67 148.15 41470.68 88888.00 2023-12-04 10:27:55.000 338 22461.68 148.09 41470.60 47548.28 2023-12-04 10:27:56.000 338 22461.71 148.09 41470.54 88888.00 2023-12-04 10:27:57.000 338 22461.81 148.08 41470.62 88888.00 2023-12-04 10:27:58.000 338 22461.92 148.00 41470.68 88888.00 2023-12-04 10:27:59.000 338 22461.94 147.90 41470.61 88888.00 2023-12-04 10:28:00.000 338 22461.94 147.87 41470.59 47548.39 2023-12-04 10:28:01.000 338 22461.98 147.86 41470.65 88888.00 2023-12-04 10:28:02.000 338 22462.08 147.84 41470.67 88888.00 2023-12-04 10:28:03.000 338 22462.19 147.85 41470.68 88888.00 2023-12-04 10:28:04.000 338 22462.22 147.90 41470.72 88888.00 2023-12-04 10:28:05.000 338 22462.15 147.91 41470.71 47548.45 2023-12-04 10:28:06.000 338 22462.11 147.89 41470.69 88888.00 2023-12-04 10:28:07.000 338 22462.14 147.85 41470.68 88888.00 2023-12-04 10:28:08.000 338 22462.14 147.82 41470.62 88888.00 2023-12-04 10:28:09.000 338 22462.15 147.85 41470.56 88888.00 2023-12-04 10:28:10.000 338 22462.21 147.93 41470.60 47548.46 2023-12-04 10:28:11.000 338 22462.27 148.01 41470.68 88888.00 2023-12-04 10:28:12.000 338 22462.35 148.07 41470.77 88888.00 2023-12-04 10:28:13.000 338 22462.44 148.05 41470.79 88888.00 2023-12-04 10:28:14.000 338 22462.44 147.98 41470.71 88888.00 2023-12-04 10:28:15.000 338 22462.38 147.91 41470.61 47548.58 2023-12-04 10:28:16.000 338 22462.36 147.88 41470.58 88888.00 2023-12-04 10:28:17.000 338 22462.44 147.91 41470.63 88888.00 2023-12-04 10:28:18.000 338 22462.54 147.93 41470.72 88888.00 2023-12-04 10:28:19.000 338 22462.58 147.89 41470.73 88888.00 2023-12-04 10:28:20.000 338 22462.58 147.85 41470.69 47548.62 2023-12-04 10:28:21.000 338 22462.57 147.88 41470.67 88888.00 2023-12-04 10:28:22.000 338 22462.53 147.88 41470.62 88888.00 2023-12-04 10:28:23.000 338 22462.45 147.83 41470.56 88888.00 2023-12-04 10:28:24.000 338 22462.41 147.81 41470.53 88888.00 2023-12-04 10:28:25.000 338 22462.45 147.83 41470.56 47548.66 2023-12-04 10:28:26.000 338 22462.50 147.84 41470.59 88888.00 2023-12-04 10:28:27.000 338 22462.47 147.83 41470.64 88888.00 2023-12-04 10:28:28.000 338 22462.44 147.84 41470.79 88888.00 2023-12-04 10:28:29.000 338 22462.51 147.87 41470.91 88888.00 2023-12-04 10:28:30.000 338 22462.60 147.84 41470.93 47548.70 2023-12-04 10:28:31.000 338 22462.60 147.76 41470.87 88888.00 2023-12-04 10:28:32.000 338 22462.63 147.73 41470.84 88888.00 2023-12-04 10:28:33.000 338 22462.71 147.76 41470.83 88888.00 2023-12-04 10:28:34.000 338 22462.76 147.83 41470.83 88888.00 2023-12-04 10:28:35.000 338 22462.75 147.88 41470.86 47548.74 2023-12-04 10:28:36.000 338 22462.75 147.90 41470.91 88888.00 2023-12-04 10:28:37.000 338 22462.76 147.91 41470.91 88888.00 2023-12-04 10:28:38.000 338 22462.77 147.90 41470.84 88888.00 2023-12-04 10:28:39.000 338 22462.77 147.86 41470.78 88888.00 2023-12-04 10:28:40.000 338 22462.81 147.81 41470.81 47548.75 2023-12-04 10:28:41.000 338 22462.85 147.78 41470.93 88888.00 2023-12-04 10:28:42.000 338 22462.85 147.77 41471.02 88888.00 2023-12-04 10:28:43.000 338 22462.83 147.79 41471.01 88888.00 2023-12-04 10:28:44.000 338 22462.84 147.81 41470.96 88888.00 2023-12-04 10:28:45.000 338 22462.88 147.81 41470.92 47548.83 2023-12-04 10:28:46.000 338 22462.91 147.81 41470.93 88888.00 2023-12-04 10:28:47.000 338 22462.93 147.82 41470.95 88888.00 2023-12-04 10:28:48.000 338 22462.93 147.81 41470.94 88888.00 2023-12-04 10:28:49.000 338 22462.93 147.78 41470.92 88888.00 2023-12-04 10:28:50.000 338 22462.92 147.77 41470.89 47548.88 2023-12-04 10:28:51.000 338 22462.93 147.82 41470.88 88888.00 2023-12-04 10:28:52.000 338 22462.96 147.86 41470.91 88888.00 2023-12-04 10:28:53.000 338 22462.97 147.84 41470.92 88888.00 2023-12-04 10:28:54.000 338 22462.95 147.83 41470.88 88888.00 2023-12-04 10:28:55.000 338 22462.94 147.83 41470.82 47548.90 2023-12-04 10:28:56.000 338 22462.91 147.78 41470.77 88888.00 2023-12-04 10:28:57.000 338 22462.88 147.71 41470.75 88888.00 2023-12-04 10:28:58.000 338 22462.90 147.69 41470.77 88888.00 2023-12-04 10:28:59.000 338 22462.95 147.71 41470.78 88888.00 2023-12-04 10:29:00.000 338 22463.00 147.74 41470.77 47548.93 2023-12-04 10:29:01.000 338 22463.07 147.75 41470.79 88888.00 2023-12-04 10:29:02.000 338 22463.14 147.73 41470.85 88888.00 2023-12-04 10:29:03.000 338 22463.17 147.68 41470.85 88888.00 2023-12-04 10:29:04.000 338 22463.15 147.62 41470.81 88888.00 2023-12-04 10:29:05.000 338 22463.12 147.60 41470.72 47549.02 2023-12-04 10:29:06.000 338 22463.11 147.61 41470.64 88888.00 2023-12-04 10:29:07.000 338 22463.16 147.68 41470.64 88888.00 2023-12-04 10:29:08.000 338 22463.25 147.79 41470.74 88888.00 2023-12-04 10:29:09.000 338 22463.30 147.84 41470.82 88888.00 2023-12-04 10:29:10.000 338 22463.27 147.77 41470.79 47549.06 2023-12-04 10:29:11.000 338 22463.22 147.69 41470.73 88888.00 2023-12-04 10:29:12.000 338 22463.22 147.69 41470.71 88888.00 2023-12-04 10:29:13.000 338 22463.24 147.73 41470.68 88888.00 2023-12-04 10:29:14.000 338 22463.23 147.72 41470.65 88888.00 2023-12-04 10:29:15.000 338 22463.20 147.68 41470.71 47549.07 2023-12-04 10:29:16.000 338 22463.23 147.70 41470.86 88888.00 2023-12-04 10:29:17.000 338 22463.28 147.77 41470.94 88888.00 2023-12-04 10:29:18.000 338 22463.26 147.81 41470.91 88888.00 2023-12-04 10:29:19.000 338 22463.22 147.85 41470.86 88888.00 2023-12-04 10:29:20.000 338 22463.25 147.88 41470.83 47549.01 2023-12-04 10:29:21.000 338 22463.26 147.88 41470.81 88888.00 2023-12-04 10:29:22.000 338 22463.24 147.90 41470.82 88888.00 2023-12-04 10:29:23.000 338 22463.21 147.94 41470.82 88888.00 2023-12-04 10:29:24.000 338 22463.19 147.97 41470.81 88888.00 2023-12-04 10:29:25.000 338 22463.17 147.99 41470.82 47548.98 2023-12-04 10:29:26.000 338 22463.17 148.00 41470.88 88888.00 2023-12-04 10:29:27.000 338 22463.19 148.04 41470.93 88888.00 2023-12-04 10:29:28.000 338 22463.20 148.06 41470.88 88888.00 2023-12-04 10:29:29.000 338 22463.16 148.07 41470.77 88888.00 2023-12-04 10:29:30.000 338 22463.13 148.10 41470.70 47549.01 2023-12-04 10:29:31.000 338 22463.17 148.10 41470.76 88888.00 2023-12-04 10:29:32.000 338 22463.24 148.10 41470.84 88888.00 2023-12-04 10:29:33.000 338 22463.30 148.10 41470.91 88888.00 2023-12-04 10:29:34.000 338 22463.31 148.10 41470.98 88888.00 2023-12-04 10:29:35.000 338 22463.27 148.05 41471.01 47549.05 2023-12-04 10:29:36.000 338 22463.20 147.96 41470.96 88888.00 2023-12-04 10:29:37.000 338 22463.10 147.85 41470.86 88888.00 2023-12-04 10:29:38.000 338 22463.01 147.81 41470.80 88888.00 2023-12-04 10:29:39.000 338 22463.00 147.83 41470.83 88888.00 2023-12-04 10:29:40.000 338 22463.07 147.88 41470.87 47548.99 2023-12-04 10:29:41.000 338 22463.12 147.92 41470.88 88888.00 2023-12-04 10:29:42.000 338 22463.09 147.94 41470.90 88888.00 2023-12-04 10:29:43.000 338 22463.07 147.95 41470.95 88888.00 2023-12-04 10:29:44.000 338 22463.09 147.97 41471.01 88888.00 2023-12-04 10:29:45.000 338 22463.07 147.98 41470.98 47548.92 2023-12-04 10:29:46.000 338 22463.02 147.96 41470.90 88888.00 2023-12-04 10:29:47.000 338 22463.01 148.00 41470.90 88888.00 2023-12-04 10:29:48.000 338 22462.97 148.07 41470.91 88888.00 2023-12-04 10:29:49.000 338 22462.89 148.13 41470.84 88888.00 2023-12-04 10:29:50.000 338 22462.83 148.19 41470.79 47548.84 2023-12-04 10:29:51.000 338 22462.81 148.24 41470.82 88888.00 2023-12-04 10:29:52.000 338 22462.78 148.28 41470.85 88888.00 2023-12-04 10:29:53.000 338 22462.72 148.29 41470.84 88888.00 2023-12-04 10:29:54.000 338 22462.63 148.26 41470.81 88888.00 2023-12-04 10:29:55.000 338 22462.54 148.21 41470.76 47548.78 2023-12-04 10:29:56.000 338 22462.51 148.17 41470.75 88888.00 2023-12-04 10:29:57.000 338 22462.51 148.14 41470.79 88888.00 2023-12-04 10:29:58.000 338 22462.50 148.12 41470.86 88888.00 2023-12-04 10:29:59.000 338 22462.48 148.09 41470.91 88888.00 2023-12-04 10:30:00.000 338 22462.47 148.06 41470.82 47548.71 2023-12-04 10:30:01.000 338 22462.47 148.01 41470.69 88888.00 2023-12-04 10:30:02.000 338 22462.49 147.92 41470.70 88888.00 2023-12-04 10:30:03.000 338 22462.48 147.89 41470.82 88888.00 2023-12-04 10:30:04.000 338 22462.45 147.89 41470.88 88888.00 2023-12-04 10:30:05.000 338 22462.45 147.85 41470.85 47548.71 2023-12-04 10:30:06.000 338 22462.48 147.84 41470.84 88888.00 2023-12-04 10:30:07.000 338 22462.47 147.88 41470.86 88888.00 2023-12-04 10:30:08.000 338 22462.42 147.92 41470.85 88888.00 2023-12-04 10:30:09.000 338 22462.36 147.90 41470.80 88888.00 2023-12-04 10:30:10.000 338 22462.37 147.87 41470.79 47548.62 2023-12-04 10:30:11.000 338 22462.40 147.89 41470.85 88888.00 2023-12-04 10:30:12.000 338 22462.39 147.93 41470.88 88888.00 2023-12-04 10:30:13.000 338 22462.35 147.98 41470.80 88888.00 2023-12-04 10:30:14.000 338 22462.35 148.04 41470.73 88888.00 2023-12-04 10:30:15.000 338 22462.40 148.06 41470.84 47548.58 2023-12-04 10:30:16.000 338 22462.41 148.05 41470.98 88888.00 2023-12-04 10:30:17.000 338 22462.37 148.05 41470.95 88888.00 2023-12-04 10:30:18.000 338 22462.28 148.09 41470.83 88888.00 2023-12-04 10:30:19.000 338 22462.21 148.11 41470.73 88888.00 2023-12-04 10:30:20.000 338 22462.16 148.10 41470.66 47548.50 2023-12-04 10:30:21.000 338 22462.13 148.12 41470.63 88888.00 2023-12-04 10:30:22.000 338 22462.10 148.19 41470.67 88888.00 2023-12-04 10:30:23.000 338 22462.07 148.23 41470.72 88888.00 2023-12-04 10:30:24.000 338 22462.04 148.23 41470.73 88888.00 2023-12-04 10:30:25.000 338 22462.06 148.23 41470.72 47548.37 2023-12-04 10:30:26.000 338 22462.06 148.26 41470.71 88888.00 2023-12-04 10:30:27.000 338 22461.97 148.22 41470.64 88888.00 2023-12-04 10:30:28.000 338 22461.86 148.14 41470.54 88888.00 2023-12-04 10:30:29.000 338 22461.83 148.10 41470.48 88888.00 2023-12-04 10:30:30.000 338 22461.85 148.14 41470.50 47548.38 2023-12-04 10:30:31.000 338 22461.89 148.19 41470.54 88888.00 2023-12-04 10:30:32.000 338 22461.90 148.19 41470.50 88888.00 2023-12-04 10:30:33.000 338 22461.89 148.20 41470.52 88888.00 2023-12-04 10:30:34.000 338 22461.92 148.23 41470.65 88888.00 2023-12-04 10:30:35.000 338 22461.96 148.21 41470.71 47548.39 2023-12-04 10:30:36.000 338 22461.98 148.13 41470.67 88888.00 2023-12-04 10:30:37.000 338 22462.01 148.14 41470.68 88888.00 2023-12-04 10:30:38.000 338 22462.04 148.19 41470.69 88888.00 2023-12-04 10:30:39.000 338 22462.04 148.18 41470.67 88888.00 2023-12-04 10:30:40.000 338 22462.02 148.16 41470.67 47548.45 2023-12-04 10:30:41.000 338 22462.02 148.14 41470.67 88888.00 2023-12-04 10:30:42.000 338 22462.07 148.12 41470.68 88888.00 2023-12-04 10:30:43.000 338 22462.15 148.08 41470.69 88888.00 2023-12-04 10:30:44.000 338 22462.16 148.01 41470.68 88888.00 2023-12-04 10:30:45.000 338 22462.13 147.91 41470.65 47548.53 2023-12-04 10:30:46.000 338 22462.08 147.85 41470.65 88888.00 2023-12-04 10:30:47.000 338 22462.06 147.83 41470.69 88888.00 2023-12-04 10:30:48.000 338 22462.13 147.84 41470.78 88888.00 2023-12-04 10:30:49.000 338 22462.18 147.87 41470.81 88888.00 2023-12-04 10:30:50.000 338 22462.15 147.88 41470.79 47548.47 2023-12-04 10:30:51.000 338 22462.10 147.86 41470.75 88888.00 2023-12-04 10:30:52.000 338 22462.05 147.85 41470.69 88888.00 2023-12-04 10:30:53.000 338 22462.00 147.86 41470.59 88888.00 2023-12-04 10:30:54.000 338 22461.98 147.89 41470.47 88888.00 2023-12-04 10:30:55.000 338 22461.95 147.90 41470.46 47548.41 2023-12-04 10:30:56.000 338 22461.92 147.87 41470.57 88888.00 2023-12-04 10:30:57.000 338 22461.89 147.85 41470.61 88888.00 2023-12-04 10:30:58.000 338 22461.87 147.85 41470.59 88888.00 2023-12-04 10:30:59.000 338 22461.88 147.88 41470.60 88888.00 2023-12-04 10:31:00.000 338 22461.86 147.85 41470.55 47548.37 2023-12-04 10:31:01.000 338 22461.79 147.75 41470.49 88888.00 2023-12-04 10:31:02.000 338 22461.75 147.65 41470.52 88888.00 2023-12-04 10:31:03.000 338 22461.81 147.57 41470.59 88888.00 2023-12-04 10:31:04.000 338 22461.91 147.56 41470.62 88888.00 2023-12-04 10:31:05.000 338 22461.96 147.56 41470.65 47548.42 2023-12-04 10:31:06.000 338 22461.98 147.49 41470.65 88888.00 2023-12-04 10:31:07.000 338 22462.03 147.39 41470.64 88888.00 2023-12-04 10:31:08.000 338 22462.09 147.37 41470.61 88888.00 2023-12-04 10:31:09.000 338 22462.12 147.37 41470.54 88888.00 2023-12-04 10:31:10.000 338 22462.17 147.40 41470.49 47548.54 2023-12-04 10:31:11.000 338 22462.23 147.50 41470.52 88888.00 2023-12-04 10:31:12.000 338 22462.26 147.61 41470.57 88888.00 2023-12-04 10:31:13.000 338 22462.28 147.66 41470.61 88888.00 2023-12-04 10:31:14.000 338 22462.33 147.66 41470.63 88888.00 2023-12-04 10:31:15.000 338 22462.39 147.67 41470.61 47548.57 2023-12-04 10:31:16.000 338 22462.43 147.67 41470.55 88888.00 2023-12-04 10:31:17.000 338 22462.45 147.65 41470.56 88888.00 2023-12-04 10:31:18.000 338 22462.47 147.63 41470.62 88888.00 2023-12-04 10:31:19.000 338 22462.51 147.65 41470.64 88888.00 2023-12-04 10:31:20.000 338 22462.55 147.68 41470.62 47548.57 2023-12-04 10:31:21.000 338 22462.61 147.73 41470.62 88888.00 2023-12-04 10:31:22.000 338 22462.68 147.83 41470.66 88888.00 2023-12-04 10:31:23.000 338 22462.76 147.91 41470.67 88888.00 2023-12-04 10:31:24.000 338 22462.80 147.90 41470.63 88888.00 2023-12-04 10:31:25.000 338 22462.79 147.84 41470.56 47548.63 2023-12-04 10:31:26.000 338 22462.76 147.82 41470.50 88888.00 2023-12-04 10:31:27.000 338 22462.75 147.88 41470.50 88888.00 2023-12-04 10:31:28.000 338 22462.78 147.96 41470.52 88888.00 2023-12-04 10:31:29.000 338 22462.79 147.98 41470.50 88888.00 2023-12-04 10:31:30.000 338 22462.75 148.02 41470.51 47548.65 2023-12-04 10:31:31.000 338 22462.72 148.07 41470.50 88888.00 2023-12-04 10:31:32.000 338 22462.72 148.05 41470.49 88888.00 2023-12-04 10:31:33.000 338 22462.76 148.03 41470.46 88888.00 2023-12-04 10:31:34.000 338 22462.78 148.07 41470.33 88888.00 2023-12-04 10:31:35.000 338 22462.76 148.10 41470.25 47548.62 2023-12-04 10:31:36.000 338 22462.76 148.08 41470.31 88888.00 2023-12-04 10:31:37.000 338 22462.77 148.08 41470.38 88888.00 2023-12-04 10:31:38.000 338 22462.77 148.14 41470.45 88888.00 2023-12-04 10:31:39.000 338 22462.75 148.22 41470.55 88888.00 2023-12-04 10:31:40.000 338 22462.72 148.22 41470.62 47548.66 2023-12-04 10:31:41.000 338 22462.73 148.15 41470.57 88888.00 2023-12-04 10:31:42.000 338 22462.75 148.09 41470.52 88888.00 2023-12-04 10:31:43.000 338 22462.74 148.06 41470.60 88888.00 2023-12-04 10:31:44.000 338 22462.75 148.05 41470.69 88888.00 2023-12-04 10:31:45.000 338 22462.79 148.13 41470.66 47548.70 2023-12-04 10:31:46.000 338 22462.81 148.23 41470.60 88888.00 2023-12-04 10:31:47.000 338 22462.81 148.27 41470.68 88888.00 2023-12-04 10:31:48.000 338 22462.83 148.24 41470.83 88888.00 2023-12-04 10:31:49.000 338 22462.82 148.20 41470.81 88888.00 2023-12-04 10:31:50.000 338 22462.76 148.15 41470.57 47548.64 2023-12-04 10:31:51.000 338 22462.70 148.13 41470.44 88888.00 2023-12-04 10:31:52.000 338 22462.65 148.15 41470.50 88888.00 2023-12-04 10:31:53.000 338 22462.61 148.20 41470.56 88888.00 2023-12-04 10:31:54.000 338 22462.62 148.28 41470.60 88888.00 2023-12-04 10:31:55.000 338 22462.60 148.36 41470.73 47548.56 2023-12-04 10:31:56.000 338 22462.52 148.38 41470.86 88888.00 2023-12-04 10:31:57.000 338 22462.42 148.38 41470.81 88888.00 2023-12-04 10:31:58.000 338 22462.36 148.40 41470.64 88888.00 2023-12-04 10:31:59.000 338 22462.39 148.37 41470.52 88888.00 2023-12-04 10:32:00.000 338 22462.40 148.33 41470.50 47548.53 2023-12-04 10:32:01.000 338 22462.38 148.29 41470.56 88888.00 2023-12-04 10:32:02.000 338 22462.38 148.29 41470.66 88888.00 2023-12-04 10:32:03.000 338 22462.39 148.31 41470.69 88888.00 2023-12-04 10:32:04.000 338 22462.35 148.31 41470.62 88888.00 2023-12-04 10:32:05.000 338 22462.37 148.29 41470.61 47548.52 2023-12-04 10:32:06.000 338 22462.45 148.26 41470.69 88888.00 2023-12-04 10:32:07.000 338 22462.50 148.18 41470.68 88888.00 2023-12-04 10:32:08.000 338 22462.50 148.13 41470.62 88888.00 2023-12-04 10:32:09.000 338 22462.51 148.15 41470.65 88888.00 2023-12-04 10:32:10.000 338 22462.50 148.14 41470.68 47548.56 2023-12-04 10:32:11.000 338 22462.47 148.09 41470.65 88888.00 2023-12-04 10:32:12.000 338 22462.52 148.03 41470.67 88888.00 2023-12-04 10:32:13.000 338 22462.60 148.02 41470.75 88888.00 2023-12-04 10:32:14.000 338 22462.63 148.02 41470.77 88888.00 2023-12-04 10:32:15.000 338 22462.59 147.96 41470.72 47548.64 2023-12-04 10:32:16.000 338 22462.55 147.90 41470.69 88888.00 2023-12-04 10:32:17.000 338 22462.56 147.90 41470.67 88888.00 2023-12-04 10:32:18.000 338 22462.60 147.90 41470.66 88888.00 2023-12-04 10:32:19.000 338 22462.66 147.86 41470.69 88888.00 2023-12-04 10:32:20.000 338 22462.72 147.83 41470.73 47548.62 2023-12-04 10:32:21.000 338 22462.76 147.84 41470.77 88888.00 2023-12-04 10:32:22.000 338 22462.79 147.86 41470.80 88888.00 2023-12-04 10:32:23.000 338 22462.79 147.87 41470.84 88888.00 2023-12-04 10:32:24.000 338 22462.78 147.87 41470.84 88888.00 2023-12-04 10:32:25.000 338 22462.77 147.86 41470.83 47548.67 2023-12-04 10:32:26.000 338 22462.78 147.84 41470.85 88888.00 2023-12-04 10:32:27.000 338 22462.81 147.83 41470.87 88888.00 2023-12-04 10:32:28.000 338 22462.85 147.88 41470.84 88888.00 2023-12-04 10:32:29.000 338 22462.87 147.89 41470.66 88888.00 2023-12-04 10:32:30.000 338 22462.87 147.84 41470.45 47548.75 2023-12-04 10:32:31.000 338 22462.90 147.81 41470.41 88888.00 2023-12-04 10:32:32.000 338 22462.97 147.78 41470.52 88888.00 2023-12-04 10:32:33.000 338 22463.01 147.75 41470.64 88888.00 2023-12-04 10:32:34.000 338 22463.03 147.72 41470.74 88888.00 2023-12-04 10:32:35.000 338 22463.07 147.71 41470.77 47548.80 2023-12-04 10:32:36.000 338 22463.08 147.73 41470.73 88888.00 2023-12-04 10:32:37.000 338 22463.05 147.76 41470.72 88888.00 2023-12-04 10:32:38.000 338 22463.07 147.79 41470.77 88888.00 2023-12-04 10:32:39.000 338 22463.14 147.83 41470.80 88888.00 2023-12-04 10:32:40.000 338 22463.17 147.84 41470.77 47548.85 2023-12-04 10:32:41.000 338 22463.20 147.82 41470.78 88888.00 2023-12-04 10:32:42.000 338 22463.25 147.80 41470.77 88888.00 2023-12-04 10:32:43.000 338 22463.29 147.77 41470.68 88888.00 2023-12-04 10:32:44.000 338 22463.27 147.75 41470.61 88888.00 2023-12-04 10:32:45.000 338 22463.22 147.77 41470.60 47548.91 2023-12-04 10:32:46.000 338 22463.23 147.79 41470.63 88888.00 2023-12-04 10:32:47.000 338 22463.30 147.81 41470.62 88888.00 2023-12-04 10:32:48.000 338 22463.33 147.82 41470.57 88888.00 2023-12-04 10:32:49.000 338 22463.29 147.80 41470.56 88888.00 2023-12-04 10:32:50.000 338 22463.26 147.77 41470.60 47548.94 2023-12-04 10:32:51.000 338 22463.25 147.76 41470.62 88888.00 2023-12-04 10:32:52.000 338 22463.19 147.75 41470.61 88888.00 2023-12-04 10:32:53.000 338 22463.14 147.76 41470.61 88888.00 2023-12-04 10:32:54.000 338 22463.16 147.79 41470.60 88888.00 2023-12-04 10:32:55.000 338 22463.22 147.84 41470.58 47548.89 2023-12-04 10:32:56.000 338 22463.26 147.87 41470.56 88888.00 2023-12-04 10:32:57.000 338 22463.24 147.84 41470.57 88888.00 2023-12-04 10:32:58.000 338 22463.19 147.80 41470.66 88888.00 2023-12-04 10:32:59.000 338 22463.19 147.80 41470.71 88888.00 2023-12-04 10:33:00.000 338 22463.22 147.79 41470.70 47548.88 2023-12-04 10:33:01.000 338 22463.24 147.75 41470.71 88888.00 2023-12-04 10:33:02.000 338 22463.23 147.74 41470.79 88888.00 2023-12-04 10:33:03.000 338 22463.24 147.74 41470.90 88888.00 2023-12-04 10:33:04.000 338 22463.26 147.71 41470.91 88888.00 2023-12-04 10:33:05.000 338 22463.22 147.66 41470.85 47548.87 2023-12-04 10:33:06.000 338 22463.14 147.66 41470.84 88888.00 2023-12-04 10:33:07.000 338 22463.07 147.69 41470.89 88888.00 2023-12-04 10:33:08.000 338 22463.03 147.69 41470.93 88888.00 2023-12-04 10:33:09.000 338 22463.03 147.68 41470.89 88888.00 2023-12-04 10:33:10.000 338 22463.05 147.65 41470.81 47548.83 2023-12-04 10:33:11.000 338 22463.03 147.61 41470.76 88888.00 2023-12-04 10:33:12.000 338 22463.03 147.55 41470.77 88888.00 2023-12-04 10:33:13.000 338 22463.06 147.48 41470.78 88888.00 2023-12-04 10:33:14.000 338 22463.09 147.43 41470.78 88888.00 2023-12-04 10:33:15.000 338 22463.15 147.41 41470.82 47548.85 2023-12-04 10:33:16.000 338 22463.19 147.39 41470.87 88888.00 2023-12-04 10:33:17.000 338 22463.19 147.38 41470.88 88888.00 2023-12-04 10:33:18.000 338 22463.22 147.39 41470.90 88888.00 2023-12-04 10:33:19.000 338 22463.25 147.38 41470.96 88888.00 2023-12-04 10:33:20.000 338 22463.28 147.32 41471.00 47548.88 2023-12-04 10:33:21.000 338 22463.28 147.32 41471.02 88888.00 2023-12-04 10:33:22.000 338 22463.22 147.33 41471.00 88888.00 2023-12-04 10:33:23.000 338 22463.17 147.31 41470.92 88888.00 2023-12-04 10:33:24.000 338 22463.18 147.26 41470.86 88888.00 2023-12-04 10:33:25.000 338 22463.20 147.22 41470.88 47548.87 2023-12-04 10:33:26.000 338 22463.17 147.22 41470.94 88888.00 2023-12-04 10:33:27.000 338 22463.08 147.20 41470.94 88888.00 2023-12-04 10:33:28.000 338 22463.03 147.16 41470.90 88888.00 2023-12-04 10:33:29.000 338 22463.02 147.13 41470.93 88888.00 2023-12-04 10:33:30.000 338 22463.00 147.08 41470.93 47548.80 2023-12-04 10:33:31.000 338 22462.96 146.99 41470.87 88888.00 2023-12-04 10:33:32.000 338 22462.93 146.93 41470.82 88888.00 2023-12-04 10:33:33.000 338 22462.91 146.93 41470.88 88888.00 2023-12-04 10:33:34.000 338 22462.91 146.98 41470.99 88888.00 2023-12-04 10:33:35.000 338 22462.93 146.99 41471.02 47548.75 2023-12-04 10:33:36.000 338 22462.96 146.95 41470.96 88888.00 2023-12-04 10:33:37.000 338 22462.99 146.94 41470.97 88888.00 2023-12-04 10:33:38.000 338 22462.99 146.91 41471.01 88888.00 2023-12-04 10:33:39.000 338 22462.94 146.84 41471.00 88888.00 2023-12-04 10:33:40.000 338 22462.91 146.78 41471.00 47548.76 2023-12-04 10:33:41.000 338 22462.90 146.73 41470.98 88888.00 2023-12-04 10:33:42.000 338 22462.85 146.71 41470.92 88888.00 2023-12-04 10:33:43.000 338 22462.84 146.74 41470.91 88888.00 2023-12-04 10:33:44.000 338 22462.88 146.74 41470.91 88888.00 2023-12-04 10:33:45.000 338 22462.92 146.69 41470.88 47548.76 2023-12-04 10:33:46.000 338 22462.93 146.67 41470.82 88888.00 2023-12-04 10:33:47.000 338 22462.94 146.70 41470.79 88888.00 2023-12-04 10:33:48.000 338 22462.93 146.75 41470.82 88888.00 2023-12-04 10:33:49.000 338 22462.94 146.76 41470.84 88888.00 2023-12-04 10:33:50.000 338 22462.97 146.73 41470.80 47548.74 2023-12-04 10:33:51.000 338 22463.00 146.71 41470.78 88888.00 2023-12-04 10:33:52.000 338 22463.00 146.69 41470.81 88888.00 2023-12-04 10:33:53.000 338 22462.96 146.67 41470.82 88888.00 2023-12-04 10:33:54.000 338 22462.89 146.67 41470.80 88888.00 2023-12-04 10:33:55.000 338 22462.83 146.66 41470.78 47548.65 2023-12-04 10:33:56.000 338 22462.79 146.61 41470.75 88888.00 2023-12-04 10:33:57.000 338 22462.78 146.54 41470.71 88888.00 2023-12-04 10:33:58.000 338 22462.77 146.51 41470.65 88888.00 2023-12-04 10:33:59.000 338 22462.74 146.52 41470.56 88888.00 2023-12-04 10:34:00.000 338 22462.73 146.55 41470.57 47548.67 2023-12-04 10:34:01.000 338 22462.76 146.54 41470.67 88888.00 2023-12-04 10:34:02.000 338 22462.80 146.54 41470.74 88888.00 2023-12-04 10:34:03.000 338 22462.82 146.55 41470.76 88888.00 2023-12-04 10:34:04.000 338 22462.83 146.53 41470.77 88888.00 2023-12-04 10:34:05.000 338 22462.83 146.47 41470.78 47548.68 2023-12-04 10:34:06.000 338 22462.85 146.40 41470.79 88888.00 2023-12-04 10:34:07.000 338 22462.85 146.36 41470.79 88888.00 2023-12-04 10:34:08.000 338 22462.77 146.35 41470.77 88888.00 2023-12-04 10:34:09.000 338 22462.69 146.35 41470.75 88888.00 2023-12-04 10:34:10.000 338 22462.70 146.39 41470.69 47548.69 2023-12-04 10:34:11.000 338 22462.77 146.42 41470.65 88888.00 2023-12-04 10:34:12.000 338 22462.82 146.38 41470.69 88888.00 2023-12-04 10:34:13.000 338 22462.83 146.34 41470.75 88888.00 2023-12-04 10:34:14.000 338 22462.82 146.29 41470.72 88888.00 2023-12-04 10:34:15.000 338 22462.80 146.28 41470.61 47548.68 2023-12-04 10:34:16.000 338 22462.78 146.29 41470.53 88888.00 2023-12-04 10:34:17.000 338 22462.74 146.28 41470.51 88888.00 2023-12-04 10:34:18.000 338 22462.72 146.25 41470.50 88888.00 2023-12-04 10:34:19.000 338 22462.74 146.23 41470.50 88888.00 2023-12-04 10:34:20.000 338 22462.72 146.24 41470.51 47548.63 2023-12-04 10:34:21.000 338 22462.70 146.25 41470.53 88888.00 2023-12-04 10:34:22.000 338 22462.78 146.22 41470.50 88888.00 2023-12-04 10:34:23.000 338 22462.83 146.14 41470.45 88888.00 2023-12-04 10:34:24.000 338 22462.78 146.09 41470.48 88888.00 2023-12-04 10:34:25.000 338 22462.72 146.09 41470.59 47548.61 2023-12-04 10:34:26.000 338 22462.74 146.09 41470.67 88888.00 2023-12-04 10:34:27.000 338 22462.83 146.07 41470.67 88888.00 2023-12-04 10:34:28.000 338 22462.88 146.09 41470.68 88888.00 2023-12-04 10:34:29.000 338 22462.82 146.15 41470.69 88888.00 2023-12-04 10:34:30.000 338 22462.73 146.22 41470.61 47548.60 2023-12-04 10:34:31.000 338 22462.67 146.24 41470.48 88888.00 2023-12-04 10:34:32.000 338 22462.66 146.27 41470.46 88888.00 2023-12-04 10:34:33.000 338 22462.69 146.34 41470.55 88888.00 2023-12-04 10:34:34.000 338 22462.72 146.36 41470.59 88888.00 2023-12-04 10:34:35.000 338 22462.72 146.29 41470.54 47548.53 2023-12-04 10:34:36.000 338 22462.75 146.25 41470.53 88888.00 2023-12-04 10:34:37.000 338 22462.77 146.23 41470.52 88888.00 2023-12-04 10:34:38.000 338 22462.77 146.21 41470.47 88888.00 2023-12-04 10:34:39.000 338 22462.76 146.22 41470.43 88888.00 2023-12-04 10:34:40.000 338 22462.73 146.24 41470.43 47548.51 2023-12-04 10:34:41.000 338 22462.68 146.21 41470.45 88888.00 2023-12-04 10:34:42.000 338 22462.64 146.18 41470.39 88888.00 2023-12-04 10:34:43.000 338 22462.65 146.17 41470.31 88888.00 2023-12-04 10:34:44.000 338 22462.69 146.18 41470.32 88888.00 2023-12-04 10:34:45.000 338 22462.69 146.16 41470.35 47548.48 2023-12-04 10:34:46.000 338 22462.65 146.12 41470.32 88888.00 2023-12-04 10:34:47.000 338 22462.63 146.11 41470.28 88888.00 2023-12-04 10:34:48.000 338 22462.65 146.12 41470.26 88888.00 2023-12-04 10:34:49.000 338 22462.67 146.10 41470.25 88888.00 2023-12-04 10:34:50.000 338 22462.67 146.04 41470.28 47548.46 2023-12-04 10:34:51.000 338 22462.66 146.06 41470.39 88888.00 2023-12-04 10:34:52.000 338 22462.66 146.12 41470.49 88888.00 2023-12-04 10:34:53.000 338 22462.62 146.16 41470.44 88888.00 2023-12-04 10:34:54.000 338 22462.57 146.15 41470.32 88888.00 2023-12-04 10:34:55.000 338 22462.52 146.10 41470.24 47548.37 2023-12-04 10:34:56.000 338 22462.50 146.04 41470.18 88888.00 2023-12-04 10:34:57.000 338 22462.48 146.02 41470.13 88888.00 2023-12-04 10:34:58.000 338 22462.42 146.02 41470.15 88888.00 2023-12-04 10:34:59.000 338 22462.35 146.04 41470.23 88888.00 2023-12-04 10:35:00.000 338 22462.35 146.07 41470.32 47548.34 2023-12-04 10:35:01.000 338 22462.36 146.09 41470.37 88888.00 2023-12-04 10:35:02.000 338 22462.36 146.12 41470.36 88888.00 2023-12-04 10:35:03.000 338 22462.35 146.11 41470.40 88888.00 2023-12-04 10:35:04.000 338 22462.31 146.08 41470.47 88888.00 2023-12-04 10:35:05.000 338 22462.25 146.06 41470.44 47548.23 2023-12-04 10:35:06.000 338 22462.20 146.08 41470.37 88888.00 2023-12-04 10:35:07.000 338 22462.15 146.08 41470.33 88888.00 2023-12-04 10:35:08.000 338 22462.10 145.97 41470.29 88888.00 2023-12-04 10:35:09.000 338 22462.10 145.88 41470.33 88888.00 2023-12-04 10:35:10.000 338 22462.14 145.91 41470.48 47548.19 2023-12-04 10:35:11.000 338 22462.16 145.94 41470.56 88888.00 2023-12-04 10:35:12.000 338 22462.16 145.92 41470.50 88888.00 2023-12-04 10:35:13.000 338 22462.19 145.91 41470.49 88888.00 2023-12-04 10:35:14.000 338 22462.17 145.93 41470.52 88888.00 2023-12-04 10:35:15.000 338 22462.10 145.95 41470.51 47548.18 2023-12-04 10:35:16.000 338 22462.10 145.98 41470.54 88888.00 2023-12-04 10:35:17.000 338 22462.12 146.02 41470.59 88888.00 2023-12-04 10:35:18.000 338 22462.08 146.01 41470.54 88888.00 2023-12-04 10:35:19.000 338 22462.02 145.98 41470.43 88888.00 2023-12-04 10:35:20.000 338 22461.99 145.96 41470.37 47548.08 2023-12-04 10:35:21.000 338 22461.98 145.91 41470.37 88888.00 2023-12-04 10:35:22.000 338 22461.94 145.86 41470.42 88888.00 2023-12-04 10:35:23.000 338 22461.93 145.88 41470.47 88888.00 2023-12-04 10:35:24.000 338 22461.92 145.91 41470.51 88888.00 2023-12-04 10:35:25.000 338 22461.91 145.89 41470.52 47548.07 2023-12-04 10:35:26.000 338 22461.88 145.82 41470.52 88888.00 2023-12-04 10:35:27.000 338 22461.88 145.77 41470.51 88888.00 2023-12-04 10:35:28.000 338 22461.92 145.78 41470.49 88888.00 2023-12-04 10:35:29.000 338 22461.93 145.76 41470.39 88888.00 2023-12-04 10:35:30.000 338 22461.88 145.69 41470.25 47548.02 2023-12-04 10:35:31.000 338 22461.88 145.69 41470.16 88888.00 2023-12-04 10:35:32.000 338 22461.91 145.76 41470.13 88888.00 2023-12-04 10:35:33.000 338 22461.97 145.80 41470.13 88888.00 2023-12-04 10:35:34.000 338 22462.00 145.80 41470.11 88888.00 2023-12-04 10:35:35.000 338 22461.96 145.77 41470.15 47548.03 2023-12-04 10:35:36.000 338 22461.88 145.72 41470.27 88888.00 2023-12-04 10:35:37.000 338 22461.84 145.69 41470.32 88888.00 2023-12-04 10:35:38.000 338 22461.89 145.68 41470.32 88888.00 2023-12-04 10:35:39.000 338 22461.95 145.72 41470.37 88888.00 2023-12-04 10:35:40.000 338 22461.99 145.75 41470.41 47548.02 2023-12-04 10:35:41.000 338 22462.03 145.71 41470.36 88888.00 2023-12-04 10:35:42.000 338 22462.06 145.69 41470.32 88888.00 2023-12-04 10:35:43.000 338 22462.02 145.70 41470.30 88888.00 2023-12-04 10:35:44.000 338 22462.02 145.71 41470.27 88888.00 2023-12-04 10:35:45.000 338 22462.05 145.72 41470.27 47548.01 2023-12-04 10:35:46.000 338 22462.01 145.71 41470.28 88888.00 2023-12-04 10:35:47.000 338 22461.97 145.72 41470.29 88888.00 2023-12-04 10:35:48.000 338 22461.97 145.74 41470.25 88888.00 2023-12-04 10:35:49.000 338 22461.99 145.74 41470.19 88888.00 2023-12-04 10:35:50.000 338 22462.01 145.75 41470.18 47548.04 2023-12-04 10:35:51.000 338 22462.04 145.77 41470.23 88888.00 2023-12-04 10:35:52.000 338 22462.06 145.73 41470.28 88888.00 2023-12-04 10:35:53.000 338 22462.05 145.69 41470.34 88888.00 2023-12-04 10:35:54.000 338 22462.04 145.63 41470.39 88888.00 2023-12-04 10:35:55.000 338 22462.07 145.62 41470.43 47548.03 2023-12-04 10:35:56.000 338 22462.13 145.68 41470.45 88888.00 2023-12-04 10:35:57.000 338 22462.14 145.67 41470.42 88888.00 2023-12-04 10:35:58.000 338 22462.08 145.58 41470.43 88888.00 2023-12-04 10:35:59.000 338 22462.06 145.54 41470.47 88888.00 2023-12-04 10:36:00.000 338 22462.03 145.54 41470.43 47548.00 2023-12-04 10:36:01.000 338 22462.00 145.53 41470.38 88888.00 2023-12-04 10:36:02.000 338 22462.00 145.52 41470.43 88888.00 2023-12-04 10:36:03.000 338 22462.01 145.52 41470.46 88888.00 2023-12-04 10:36:04.000 338 22462.03 145.56 41470.47 88888.00 2023-12-04 10:36:05.000 338 22462.06 145.57 41470.48 47547.98 2023-12-04 10:36:06.000 338 22462.09 145.52 41470.47 88888.00 2023-12-04 10:36:07.000 338 22462.10 145.44 41470.48 88888.00 2023-12-04 10:36:08.000 338 22462.08 145.43 41470.52 88888.00 2023-12-04 10:36:09.000 338 22462.03 145.44 41470.50 88888.00 2023-12-04 10:36:10.000 338 22461.94 145.42 41470.43 47547.96 2023-12-04 10:36:11.000 338 22461.86 145.39 41470.39 88888.00 2023-12-04 10:36:12.000 338 22461.88 145.39 41470.39 88888.00 2023-12-04 10:36:13.000 338 22461.94 145.42 41470.36 88888.00 2023-12-04 10:36:14.000 338 22461.95 145.44 41470.34 88888.00 2023-12-04 10:36:15.000 338 22461.92 145.44 41470.37 47548.01 2023-12-04 10:36:16.000 338 22461.91 145.44 41470.41 88888.00 2023-12-04 10:36:17.000 338 22461.94 145.43 41470.43 88888.00 2023-12-04 10:36:18.000 338 22461.98 145.40 41470.39 88888.00 2023-12-04 10:36:19.000 338 22461.95 145.37 41470.29 88888.00 2023-12-04 10:36:20.000 338 22461.88 145.31 41470.20 47548.00 2023-12-04 10:36:21.000 338 22461.86 145.27 41470.24 88888.00 2023-12-04 10:36:22.000 338 22461.96 145.26 41470.36 88888.00 2023-12-04 10:36:23.000 338 22462.08 145.27 41470.37 88888.00 2023-12-04 10:36:24.000 338 22462.13 145.28 41470.25 88888.00 2023-12-04 10:36:25.000 338 22462.09 145.30 41470.20 47548.03 2023-12-04 10:36:26.000 338 22462.07 145.30 41470.28 88888.00 2023-12-04 10:36:27.000 338 22462.14 145.28 41470.34 88888.00 2023-12-04 10:36:28.000 338 22462.23 145.30 41470.38 88888.00 2023-12-04 10:36:29.000 338 22462.32 145.35 41470.44 88888.00 2023-12-04 10:36:30.000 338 22462.37 145.35 41470.40 47548.09 2023-12-04 10:36:31.000 338 22462.35 145.30 41470.28 88888.00 2023-12-04 10:36:32.000 338 22462.34 145.29 41470.20 88888.00 2023-12-04 10:36:33.000 338 22462.37 145.28 41470.21 88888.00 2023-12-04 10:36:34.000 338 22462.41 145.26 41470.23 88888.00 2023-12-04 10:36:35.000 338 22462.43 145.26 41470.21 47548.12 2023-12-04 10:36:36.000 338 22462.46 145.29 41470.14 88888.00 2023-12-04 10:36:37.000 338 22462.48 145.35 41470.12 88888.00 2023-12-04 10:36:38.000 338 22462.53 145.43 41470.18 88888.00 2023-12-04 10:36:39.000 338 22462.58 145.48 41470.28 88888.00 2023-12-04 10:36:40.000 338 22462.62 145.50 41470.35 47548.17 2023-12-04 10:36:41.000 338 22462.68 145.51 41470.38 88888.00 2023-12-04 10:36:42.000 338 22462.76 145.52 41470.38 88888.00 2023-12-04 10:36:43.000 338 22462.81 145.53 41470.36 88888.00 2023-12-04 10:36:44.000 338 22462.82 145.54 41470.33 88888.00 2023-12-04 10:36:45.000 338 22462.84 145.56 41470.35 47548.19 2023-12-04 10:36:46.000 338 22462.91 145.58 41470.40 88888.00 2023-12-04 10:36:47.000 338 22462.96 145.57 41470.41 88888.00 2023-12-04 10:36:48.000 338 22462.99 145.55 41470.39 88888.00 2023-12-04 10:36:49.000 338 22463.03 145.56 41470.36 88888.00 2023-12-04 10:36:50.000 338 22463.03 145.56 41470.30 47548.35 2023-12-04 10:36:51.000 338 22463.01 145.51 41470.24 88888.00 2023-12-04 10:36:52.000 338 22463.05 145.44 41470.20 88888.00 2023-12-04 10:36:53.000 338 22463.09 145.39 41470.21 88888.00 2023-12-04 10:36:54.000 338 22463.10 145.41 41470.27 88888.00 2023-12-04 10:36:55.000 338 22463.07 145.44 41470.30 47548.42 2023-12-04 10:36:56.000 338 22463.06 145.42 41470.30 88888.00 2023-12-04 10:36:57.000 338 22463.10 145.37 41470.33 88888.00 2023-12-04 10:36:58.000 338 22463.11 145.35 41470.31 88888.00 2023-12-04 10:36:59.000 338 22463.08 145.39 41470.27 88888.00 2023-12-04 10:37:00.000 338 22463.03 145.46 41470.29 47548.47 2023-12-04 10:37:01.000 338 22463.01 145.44 41470.34 88888.00 2023-12-04 10:37:02.000 338 22463.03 145.42 41470.41 88888.00 2023-12-04 10:37:03.000 338 22463.06 145.44 41470.44 88888.00 2023-12-04 10:37:04.000 338 22463.01 145.39 41470.35 88888.00 2023-12-04 10:37:05.000 338 22462.98 145.31 41470.31 47548.46 2023-12-04 10:37:06.000 338 22462.99 145.29 41470.37 88888.00 2023-12-04 10:37:07.000 338 22462.94 145.26 41470.39 88888.00 2023-12-04 10:37:08.000 338 22462.89 145.19 41470.40 88888.00 2023-12-04 10:37:09.000 338 22462.90 145.14 41470.45 88888.00 2023-12-04 10:37:10.000 338 22462.93 145.15 41470.52 47548.46 2023-12-04 10:37:11.000 338 22462.93 145.20 41470.55 88888.00 2023-12-04 10:37:12.000 338 22462.93 145.20 41470.52 88888.00 2023-12-04 10:37:13.000 338 22462.94 145.14 41470.45 88888.00 2023-12-04 10:37:14.000 338 22462.94 145.07 41470.36 88888.00 2023-12-04 10:37:15.000 338 22462.96 145.03 41470.32 47548.53 2023-12-04 10:37:16.000 338 22462.99 144.99 41470.34 88888.00 2023-12-04 10:37:17.000 338 22462.99 144.95 41470.30 88888.00 2023-12-04 10:37:18.000 338 22462.99 144.91 41470.28 88888.00 2023-12-04 10:37:19.000 338 22463.03 144.86 41470.36 88888.00 2023-12-04 10:37:20.000 338 22463.07 144.77 41470.41 47548.61 2023-12-04 10:37:21.000 338 22463.08 144.70 41470.36 88888.00 2023-12-04 10:37:22.000 338 22463.12 144.67 41470.33 88888.00 2023-12-04 10:37:23.000 338 22463.16 144.61 41470.31 88888.00 2023-12-04 10:37:24.000 338 22463.17 144.47 41470.23 88888.00 2023-12-04 10:37:25.000 338 22463.18 144.41 41470.21 47548.72 2023-12-04 10:37:26.000 338 22463.21 144.45 41470.31 88888.00 2023-12-04 10:37:27.000 338 22463.24 144.47 41470.35 88888.00 2023-12-04 10:37:28.000 338 22463.26 144.43 41470.36 88888.00 2023-12-04 10:37:29.000 338 22463.30 144.38 41470.40 88888.00 2023-12-04 10:37:30.000 338 22463.33 144.32 41470.37 47548.72 2023-12-04 10:37:31.000 338 22463.31 144.23 41470.24 88888.00 2023-12-04 10:37:32.000 338 22463.31 144.20 41470.21 88888.00 2023-12-04 10:37:33.000 338 22463.36 144.25 41470.27 88888.00 2023-12-04 10:37:34.000 338 22463.39 144.27 41470.29 88888.00 2023-12-04 10:37:35.000 338 22463.38 144.22 41470.33 47548.74 2023-12-04 10:37:36.000 338 22463.40 144.18 41470.38 88888.00 2023-12-04 10:37:37.000 338 22463.45 144.15 41470.37 88888.00 2023-12-04 10:37:38.000 338 22463.48 144.13 41470.43 88888.00 2023-12-04 10:37:39.000 338 22463.49 144.11 41470.46 88888.00 2023-12-04 10:37:40.000 338 22463.47 144.02 41470.40 47548.80 2023-12-04 10:37:41.000 338 22463.42 143.90 41470.38 88888.00 2023-12-04 10:37:42.000 338 22463.42 143.85 41470.48 88888.00 2023-12-04 10:37:43.000 338 22463.50 143.88 41470.57 88888.00 2023-12-04 10:37:44.000 338 22463.59 143.94 41470.57 88888.00 2023-12-04 10:37:45.000 338 22463.61 143.95 41470.48 47548.84 2023-12-04 10:37:46.000 338 22463.56 143.87 41470.35 88888.00 2023-12-04 10:37:47.000 338 22463.53 143.77 41470.31 88888.00 2023-12-04 10:37:48.000 338 22463.58 143.73 41470.42 88888.00 2023-12-04 10:37:49.000 338 22463.68 143.72 41470.50 88888.00 2023-12-04 10:37:50.000 338 22463.72 143.70 41470.45 47548.88 2023-12-04 10:37:51.000 338 22463.66 143.65 41470.45 88888.00 2023-12-04 10:37:52.000 338 22463.62 143.63 41470.49 88888.00 2023-12-04 10:37:53.000 338 22463.61 143.60 41470.44 88888.00 2023-12-04 10:37:54.000 338 22463.60 143.55 41470.41 88888.00 2023-12-04 10:37:55.000 338 22463.60 143.53 41470.50 47548.91 2023-12-04 10:37:56.000 338 22463.58 143.48 41470.53 88888.00 2023-12-04 10:37:57.000 338 22463.58 143.38 41470.46 88888.00 2023-12-04 10:37:58.000 338 22463.66 143.35 41470.45 88888.00 2023-12-04 10:37:59.000 338 22463.76 143.36 41470.51 88888.00 2023-12-04 10:38:00.000 338 22463.78 143.35 41470.61 47548.95 2023-12-04 10:38:01.000 338 22463.77 143.33 41470.73 88888.00 2023-12-04 10:38:02.000 338 22463.75 143.26 41470.77 88888.00 2023-12-04 10:38:03.000 338 22463.73 143.14 41470.66 88888.00 2023-12-04 10:38:04.000 338 22463.74 143.01 41470.53 88888.00 2023-12-04 10:38:05.000 338 22463.78 142.94 41470.51 47548.95 2023-12-04 10:38:06.000 338 22463.81 142.90 41470.55 88888.00 2023-12-04 10:38:07.000 338 22463.80 142.82 41470.57 88888.00 2023-12-04 10:38:08.000 338 22463.79 142.75 41470.63 88888.00 2023-12-04 10:38:09.000 338 22463.82 142.72 41470.69 88888.00 2023-12-04 10:38:10.000 338 22463.84 142.65 41470.67 47549.01 2023-12-04 10:38:11.000 338 22463.84 142.59 41470.64 88888.00 2023-12-04 10:38:12.000 338 22463.83 142.57 41470.66 88888.00 2023-12-04 10:38:13.000 338 22463.80 142.57 41470.68 88888.00 2023-12-04 10:38:14.000 338 22463.76 142.56 41470.67 88888.00 2023-12-04 10:38:15.000 338 22463.76 142.51 41470.68 47549.03 2023-12-04 10:38:16.000 338 22463.79 142.38 41470.69 88888.00 2023-12-04 10:38:17.000 338 22463.78 142.28 41470.66 88888.00 2023-12-04 10:38:18.000 338 22463.74 142.21 41470.59 88888.00 2023-12-04 10:38:19.000 338 22463.75 142.12 41470.56 88888.00 2023-12-04 10:38:20.000 338 22463.81 142.05 41470.59 47549.03 2023-12-04 10:38:21.000 338 22463.78 142.00 41470.64 88888.00 2023-12-04 10:38:22.000 338 22463.72 141.95 41470.68 88888.00 2023-12-04 10:38:23.000 338 22463.69 141.90 41470.69 88888.00 2023-12-04 10:38:24.000 338 22463.68 141.87 41470.70 88888.00 2023-12-04 10:38:25.000 338 22463.68 141.85 41470.79 47549.08 2023-12-04 10:38:26.000 338 22463.69 141.82 41470.88 88888.00 2023-12-04 10:38:27.000 338 22463.68 141.76 41470.85 88888.00 2023-12-04 10:38:28.000 338 22463.67 141.71 41470.74 88888.00 2023-12-04 10:38:29.000 338 22463.66 141.63 41470.61 88888.00 2023-12-04 10:38:30.000 338 22463.69 141.53 41470.56 47549.12 2023-12-04 10:38:31.000 338 22463.78 141.47 41470.61 88888.00 2023-12-04 10:38:32.000 338 22463.83 141.44 41470.62 88888.00 2023-12-04 10:38:33.000 338 22463.87 141.41 41470.56 88888.00 2023-12-04 10:38:34.000 338 22463.97 141.40 41470.56 88888.00 2023-12-04 10:38:35.000 338 22464.01 141.37 41470.68 47549.14 2023-12-04 10:38:36.000 338 22463.99 141.30 41470.81 88888.00 2023-12-04 10:38:37.000 338 22464.00 141.22 41470.84 88888.00 2023-12-04 10:38:38.000 338 22463.99 141.14 41470.73 88888.00 2023-12-04 10:38:39.000 338 22463.97 141.08 41470.58 88888.00 2023-12-04 10:38:40.000 338 22463.98 141.04 41470.54 47549.15 2023-12-04 10:38:41.000 338 22464.03 141.04 41470.62 88888.00 2023-12-04 10:38:42.000 338 22464.05 140.99 41470.67 88888.00 2023-12-04 10:38:43.000 338 22463.99 140.90 41470.67 88888.00 2023-12-04 10:38:44.000 338 22463.92 140.83 41470.66 88888.00 2023-12-04 10:38:45.000 338 22463.87 140.77 41470.59 47549.17 2023-12-04 10:38:46.000 338 22463.86 140.72 41470.52 88888.00 2023-12-04 10:38:47.000 338 22463.92 140.72 41470.57 88888.00 2023-12-04 10:38:48.000 338 22463.98 140.73 41470.66 88888.00 2023-12-04 10:38:49.000 338 22463.98 140.74 41470.66 88888.00 2023-12-04 10:38:50.000 338 22463.94 140.76 41470.66 47549.15 2023-12-04 10:38:51.000 338 22463.90 140.76 41470.70 88888.00 2023-12-04 10:38:52.000 338 22463.91 140.73 41470.73 88888.00 2023-12-04 10:38:53.000 338 22463.91 140.68 41470.74 88888.00 2023-12-04 10:38:54.000 338 22463.88 140.67 41470.78 88888.00 2023-12-04 10:38:55.000 338 22463.87 140.65 41470.76 47549.12 2023-12-04 10:38:56.000 338 22463.89 140.61 41470.65 88888.00 2023-12-04 10:38:57.000 338 22463.87 140.56 41470.60 88888.00 2023-12-04 10:38:58.000 338 22463.83 140.53 41470.67 88888.00 2023-12-04 10:38:59.000 338 22463.81 140.51 41470.70 88888.00 2023-12-04 10:39:00.000 338 22463.81 140.46 41470.61 47549.11 2023-12-04 10:39:01.000 338 22463.83 140.45 41470.60 88888.00 2023-12-04 10:39:02.000 338 22463.84 140.47 41470.63 88888.00 2023-12-04 10:39:03.000 338 22463.83 140.43 41470.53 88888.00 2023-12-04 10:39:04.000 338 22463.81 140.38 41470.45 88888.00 2023-12-04 10:39:05.000 338 22463.80 140.37 41470.46 47549.07 2023-12-04 10:39:06.000 338 22463.78 140.37 41470.48 88888.00 2023-12-04 10:39:07.000 338 22463.82 140.38 41470.55 88888.00 2023-12-04 10:39:08.000 338 22463.85 140.44 41470.70 88888.00 2023-12-04 10:39:09.000 338 22463.82 140.49 41470.76 88888.00 2023-12-04 10:39:10.000 338 22463.73 140.47 41470.66 47548.98 2023-12-04 10:39:11.000 338 22463.67 140.41 41470.57 88888.00 2023-12-04 10:39:12.000 338 22463.68 140.35 41470.59 88888.00 2023-12-04 10:39:13.000 338 22463.65 140.30 41470.64 88888.00 2023-12-04 10:39:14.000 338 22463.58 140.28 41470.66 88888.00 2023-12-04 10:39:15.000 338 22463.59 140.35 41470.69 47548.92 2023-12-04 10:39:16.000 338 22463.64 140.41 41470.72 88888.00 2023-12-04 10:39:17.000 338 22463.62 140.37 41470.73 88888.00 2023-12-04 10:39:18.000 338 22463.56 140.28 41470.68 88888.00 2023-12-04 10:39:19.000 338 22463.53 140.21 41470.58 88888.00 2023-12-04 10:39:20.000 338 22463.50 140.21 41470.49 47548.85 2023-12-04 10:39:21.000 338 22463.47 140.28 41470.40 88888.00 2023-12-04 10:39:22.000 338 22463.43 140.31 41470.34 88888.00 2023-12-04 10:39:23.000 338 22463.40 140.27 41470.32 88888.00 2023-12-04 10:39:24.000 338 22463.38 140.23 41470.31 88888.00 2023-12-04 10:39:25.000 338 22463.37 140.19 41470.32 47548.82 2023-12-04 10:39:26.000 338 22463.44 140.15 41470.42 88888.00 2023-12-04 10:39:27.000 338 22463.57 140.11 41470.57 88888.00 2023-12-04 10:39:28.000 338 22463.61 140.07 41470.62 88888.00 2023-12-04 10:39:29.000 338 22463.58 140.07 41470.56 88888.00 2023-12-04 10:39:30.000 338 22463.54 140.03 41470.47 47548.79 2023-12-04 10:39:31.000 338 22463.53 139.98 41470.44 88888.00 2023-12-04 10:39:32.000 338 22463.53 139.97 41470.43 88888.00 2023-12-04 10:39:33.000 338 22463.51 139.96 41470.34 88888.00 2023-12-04 10:39:34.000 338 22463.48 139.91 41470.24 88888.00 2023-12-04 10:39:35.000 338 22463.46 139.89 41470.22 47548.75 2023-12-04 10:39:36.000 338 22463.45 139.88 41470.23 88888.00 2023-12-04 10:39:37.000 338 22463.47 139.88 41470.30 88888.00 2023-12-04 10:39:38.000 338 22463.51 139.87 41470.37 88888.00 2023-12-04 10:39:39.000 338 22463.49 139.84 41470.37 88888.00 2023-12-04 10:39:40.000 338 22463.47 139.87 41470.43 47548.74 2023-12-04 10:39:41.000 338 22463.47 139.91 41470.53 88888.00 2023-12-04 10:39:42.000 338 22463.45 139.90 41470.53 88888.00 2023-12-04 10:39:43.000 338 22463.44 139.86 41470.51 88888.00 2023-12-04 10:39:44.000 338 22463.47 139.84 41470.49 88888.00 2023-12-04 10:39:45.000 338 22463.51 139.86 41470.44 47548.72 2023-12-04 10:39:46.000 338 22463.53 139.90 41470.42 88888.00 2023-12-04 10:39:47.000 338 22463.51 139.90 41470.45 88888.00 2023-12-04 10:39:48.000 338 22463.53 139.88 41470.49 88888.00 2023-12-04 10:39:49.000 338 22463.67 139.88 41470.48 88888.00 2023-12-04 10:39:50.000 338 22463.78 139.86 41470.44 47548.81 2023-12-04 10:39:51.000 338 22463.78 139.84 41470.39 88888.00 2023-12-04 10:39:52.000 338 22463.75 139.80 41470.29 88888.00 2023-12-04 10:39:53.000 338 22463.76 139.74 41470.26 88888.00 2023-12-04 10:39:54.000 338 22463.83 139.70 41470.31 88888.00 2023-12-04 10:39:55.000 338 22463.85 139.65 41470.35 47548.85 2023-12-04 10:39:56.000 338 22463.84 139.63 41470.41 88888.00 2023-12-04 10:39:57.000 338 22463.83 139.69 41470.50 88888.00 2023-12-04 10:39:58.000 338 22463.78 139.72 41470.50 88888.00 2023-12-04 10:39:59.000 338 22463.74 139.66 41470.39 88888.00 2023-12-04 10:40:00.000 338 22463.72 139.63 41470.32 47548.84 2023-12-04 10:40:01.000 338 22463.73 139.66 41470.31 88888.00 2023-12-04 10:40:02.000 338 22463.74 139.64 41470.29 88888.00 2023-12-04 10:40:03.000 338 22463.72 139.56 41470.23 88888.00 2023-12-04 10:40:04.000 338 22463.72 139.50 41470.23 88888.00 2023-12-04 10:40:05.000 338 22463.75 139.47 41470.27 47548.90 2023-12-04 10:40:06.000 338 22463.81 139.43 41470.29 88888.00 2023-12-04 10:40:07.000 338 22463.84 139.41 41470.35 88888.00 2023-12-04 10:40:08.000 338 22463.83 139.43 41470.44 88888.00 2023-12-04 10:40:09.000 338 22463.82 139.41 41470.48 88888.00 2023-12-04 10:40:10.000 338 22463.83 139.36 41470.49 47548.90 2023-12-04 10:40:11.000 338 22463.84 139.37 41470.48 88888.00 2023-12-04 10:40:12.000 338 22463.84 139.39 41470.44 88888.00 2023-12-04 10:40:13.000 338 22463.88 139.41 41470.39 88888.00 2023-12-04 10:40:14.000 338 22463.92 139.43 41470.40 88888.00 2023-12-04 10:40:15.000 338 22463.90 139.42 41470.41 47548.92 2023-12-04 10:40:16.000 338 22463.85 139.33 41470.35 88888.00 2023-12-04 10:40:17.000 338 22463.83 139.21 41470.29 88888.00 2023-12-04 10:40:18.000 338 22463.83 139.17 41470.31 88888.00 2023-12-04 10:40:19.000 338 22463.84 139.16 41470.34 88888.00 2023-12-04 10:40:20.000 338 22463.87 139.09 41470.35 47548.90 2023-12-04 10:40:21.000 338 22463.91 139.03 41470.39 88888.00 2023-12-04 10:40:22.000 338 22463.91 139.02 41470.44 88888.00 2023-12-04 10:40:23.000 338 22463.90 138.97 41470.39 88888.00 2023-12-04 10:40:24.000 338 22463.93 138.90 41470.35 88888.00 2023-12-04 10:40:25.000 338 22463.98 138.84 41470.40 47548.97 2023-12-04 10:40:26.000 338 22464.00 138.85 41470.46 88888.00 2023-12-04 10:40:27.000 338 22464.03 138.86 41470.45 88888.00 2023-12-04 10:40:28.000 338 22464.06 138.83 41470.40 88888.00 2023-12-04 10:40:29.000 338 22464.05 138.77 41470.39 88888.00 2023-12-04 10:40:30.000 338 22464.06 138.74 41470.43 47549.00 2023-12-04 10:40:31.000 338 22464.08 138.76 41470.47 88888.00 2023-12-04 10:40:32.000 338 22464.06 138.76 41470.47 88888.00 2023-12-04 10:40:33.000 338 22464.03 138.74 41470.43 88888.00 2023-12-04 10:40:34.000 338 22464.04 138.74 41470.41 88888.00 2023-12-04 10:40:35.000 338 22464.08 138.75 41470.44 47548.96 2023-12-04 10:40:36.000 338 22464.10 138.74 41470.43 88888.00 2023-12-04 10:40:37.000 338 22464.08 138.75 41470.44 88888.00 2023-12-04 10:40:38.000 338 22464.07 138.79 41470.49 88888.00 2023-12-04 10:40:39.000 338 22464.05 138.81 41470.46 88888.00 2023-12-04 10:40:40.000 338 22464.00 138.80 41470.38 47548.91 2023-12-04 10:40:41.000 338 22463.96 138.80 41470.34 88888.00 2023-12-04 10:40:42.000 338 22463.90 138.74 41470.36 88888.00 2023-12-04 10:40:43.000 338 22463.89 138.66 41470.40 88888.00 2023-12-04 10:40:44.000 338 22463.93 138.64 41470.43 88888.00 2023-12-04 10:40:45.000 338 22463.95 138.65 41470.44 47548.93 2023-12-04 10:40:46.000 338 22463.94 138.67 41470.49 88888.00 2023-12-04 10:40:47.000 338 22463.97 138.69 41470.50 88888.00 2023-12-04 10:40:48.000 338 22463.99 138.66 41470.39 88888.00 2023-12-04 10:40:49.000 338 22463.98 138.61 41470.27 88888.00 2023-12-04 10:40:50.000 338 22463.93 138.58 41470.23 47548.89 2023-12-04 10:40:51.000 338 22463.89 138.57 41470.29 88888.00 2023-12-04 10:40:52.000 338 22463.90 138.61 41470.33 88888.00 2023-12-04 10:40:53.000 338 22463.86 138.64 41470.31 88888.00 2023-12-04 10:40:54.000 338 22463.78 138.64 41470.29 88888.00 2023-12-04 10:40:55.000 338 22463.72 138.63 41470.28 47548.82 2023-12-04 10:40:56.000 338 22463.68 138.63 41470.31 88888.00 2023-12-04 10:40:57.000 338 22463.67 138.63 41470.38 88888.00 2023-12-04 10:40:58.000 338 22463.68 138.58 41470.40 88888.00 2023-12-04 10:40:59.000 338 22463.66 138.58 41470.38 88888.00 2023-12-04 10:41:00.000 338 22463.61 138.67 41470.34 47548.76 2023-12-04 10:41:01.000 338 22463.59 138.73 41470.30 88888.00 2023-12-04 10:41:02.000 338 22463.56 138.71 41470.28 88888.00 2023-12-04 10:41:03.000 338 22463.51 138.68 41470.29 88888.00 2023-12-04 10:41:04.000 338 22463.51 138.70 41470.31 88888.00 2023-12-04 10:41:05.000 338 22463.54 138.75 41470.34 47548.71 2023-12-04 10:41:06.000 338 22463.53 138.81 41470.34 88888.00 2023-12-04 10:41:07.000 338 22463.49 138.84 41470.28 88888.00 2023-12-04 10:41:08.000 338 22463.43 138.84 41470.21 88888.00 2023-12-04 10:41:09.000 338 22463.40 138.82 41470.23 88888.00 2023-12-04 10:41:10.000 338 22463.35 138.80 41470.27 47548.67 2023-12-04 10:41:11.000 338 22463.34 138.86 41470.29 88888.00 2023-12-04 10:41:12.000 338 22463.36 138.96 41470.37 88888.00 2023-12-04 10:41:13.000 338 22463.42 139.00 41470.43 88888.00 2023-12-04 10:41:14.000 338 22463.48 138.98 41470.43 88888.00 2023-12-04 10:41:15.000 338 22463.50 138.97 41470.41 47548.61 2023-12-04 10:41:16.000 338 22463.46 138.94 41470.32 88888.00 2023-12-04 10:41:17.000 338 22463.39 138.89 41470.19 88888.00 2023-12-04 10:41:18.000 338 22463.38 138.87 41470.18 88888.00 2023-12-04 10:41:19.000 338 22463.43 138.90 41470.27 88888.00 2023-12-04 10:41:20.000 338 22463.45 138.90 41470.29 47548.65 2023-12-04 10:41:21.000 338 22463.46 138.86 41470.28 88888.00 2023-12-04 10:41:22.000 338 22463.50 138.85 41470.29 88888.00 2023-12-04 10:41:23.000 338 22463.52 138.82 41470.27 88888.00 2023-12-04 10:41:24.000 338 22463.48 138.78 41470.23 88888.00 2023-12-04 10:41:25.000 338 22463.44 138.73 41470.19 47548.71 2023-12-04 10:41:26.000 338 22463.43 138.64 41470.16 88888.00 2023-12-04 10:41:27.000 338 22463.44 138.58 41470.14 88888.00 2023-12-04 10:41:28.000 338 22463.44 138.56 41470.12 88888.00 2023-12-04 10:41:29.000 338 22463.44 138.56 41470.14 88888.00 2023-12-04 10:41:30.000 338 22463.45 138.57 41470.24 47548.62 2023-12-04 10:41:31.000 338 22463.41 138.60 41470.35 88888.00 2023-12-04 10:41:32.000 338 22463.32 138.59 41470.36 88888.00 2023-12-04 10:41:33.000 338 22463.29 138.53 41470.36 88888.00 2023-12-04 10:41:34.000 338 22463.35 138.49 41470.39 88888.00 2023-12-04 10:41:35.000 338 22463.38 138.44 41470.44 47548.64 2023-12-04 10:41:36.000 338 22463.42 138.43 41470.49 88888.00 2023-12-04 10:41:37.000 338 22463.51 138.43 41470.53 88888.00 2023-12-04 10:41:38.000 338 22463.58 138.38 41470.52 88888.00 2023-12-04 10:41:39.000 338 22463.60 138.35 41470.50 88888.00 2023-12-04 10:41:40.000 338 22463.60 138.32 41470.49 47548.67 2023-12-04 10:41:41.000 338 22463.60 138.30 41470.54 88888.00 2023-12-04 10:41:42.000 338 22463.61 138.27 41470.60 88888.00 2023-12-04 10:41:43.000 338 22463.56 138.22 41470.58 88888.00 2023-12-04 10:41:44.000 338 22463.47 138.21 41470.53 88888.00 2023-12-04 10:41:45.000 338 22463.42 138.21 41470.52 47548.64 2023-12-04 10:41:46.000 338 22463.41 138.18 41470.50 88888.00 2023-12-04 10:41:47.000 338 22463.42 138.17 41470.43 88888.00 2023-12-04 10:41:48.000 338 22463.37 138.16 41470.34 88888.00 2023-12-04 10:41:49.000 338 22463.30 138.10 41470.31 88888.00 2023-12-04 10:41:50.000 338 22463.27 138.05 41470.37 47548.58 2023-12-04 10:41:51.000 338 22463.27 138.03 41470.39 88888.00 2023-12-04 10:41:52.000 338 22463.28 137.99 41470.42 88888.00 2023-12-04 10:41:53.000 338 22463.31 137.98 41470.57 88888.00 2023-12-04 10:41:54.000 338 22463.31 137.99 41470.67 88888.00 2023-12-04 10:41:55.000 338 22463.26 137.98 41470.58 47548.53 2023-12-04 10:41:56.000 338 22463.23 137.94 41470.48 88888.00 2023-12-04 10:41:57.000 338 22463.25 137.89 41470.48 88888.00 2023-12-04 10:41:58.000 338 22463.28 137.84 41470.52 88888.00 2023-12-04 10:41:59.000 338 22463.27 137.78 41470.57 88888.00 2023-12-04 10:42:00.000 338 22463.23 137.67 41470.59 47548.56 2023-12-04 10:42:01.000 338 22463.18 137.57 41470.60 88888.00 2023-12-04 10:42:02.000 338 22463.18 137.48 41470.57 88888.00 2023-12-04 10:42:03.000 338 22463.22 137.42 41470.57 88888.00 2023-12-04 10:42:04.000 338 22463.25 137.44 41470.60 88888.00 2023-12-04 10:42:05.000 338 22463.26 137.46 41470.61 47548.57 2023-12-04 10:42:06.000 338 22463.29 137.41 41470.57 88888.00 2023-12-04 10:42:07.000 338 22463.32 137.33 41470.53 88888.00 2023-12-04 10:42:08.000 338 22463.28 137.26 41470.48 88888.00 2023-12-04 10:42:09.000 338 22463.23 137.23 41470.47 88888.00 2023-12-04 10:42:10.000 338 22463.26 137.26 41470.50 47548.56 2023-12-04 10:42:11.000 338 22463.28 137.30 41470.54 88888.00 2023-12-04 10:42:12.000 338 22463.23 137.29 41470.59 88888.00 2023-12-04 10:42:13.000 338 22463.14 137.23 41470.59 88888.00 2023-12-04 10:42:14.000 338 22463.10 137.22 41470.56 88888.00 2023-12-04 10:42:15.000 338 22463.10 137.26 41470.54 47548.50 2023-12-04 10:42:16.000 338 22463.09 137.27 41470.48 88888.00 2023-12-04 10:42:17.000 338 22463.04 137.22 41470.43 88888.00 2023-12-04 10:42:18.000 338 22462.99 137.16 41470.40 88888.00 2023-12-04 10:42:19.000 338 22462.96 137.14 41470.41 88888.00 2023-12-04 10:42:20.000 338 22462.97 137.13 41470.46 47548.49 2023-12-04 10:42:21.000 338 22463.00 137.08 41470.49 88888.00 2023-12-04 10:42:22.000 338 22463.02 137.02 41470.46 88888.00 2023-12-04 10:42:23.000 338 22463.03 137.03 41470.42 88888.00 2023-12-04 10:42:24.000 338 22463.05 137.04 41470.44 88888.00 2023-12-04 10:42:25.000 338 22463.07 136.98 41470.45 47548.47 2023-12-04 10:42:26.000 338 22463.10 136.96 41470.41 88888.00 2023-12-04 10:42:27.000 338 22463.12 136.98 41470.37 88888.00 2023-12-04 10:42:28.000 338 22463.11 136.99 41470.34 88888.00 2023-12-04 10:42:29.000 338 22463.10 137.00 41470.36 88888.00 2023-12-04 10:42:30.000 338 22463.10 137.00 41470.41 47548.48 2023-12-04 10:42:31.000 338 22463.11 136.95 41470.40 88888.00 2023-12-04 10:42:32.000 338 22463.13 136.89 41470.32 88888.00 2023-12-04 10:42:33.000 338 22463.10 136.82 41470.20 88888.00 2023-12-04 10:42:34.000 338 22463.05 136.82 41470.20 88888.00 2023-12-04 10:42:35.000 338 22463.00 136.87 41470.27 47548.45 2023-12-04 10:42:36.000 338 22462.98 136.87 41470.29 88888.00 2023-12-04 10:42:37.000 338 22462.99 136.85 41470.32 88888.00 2023-12-04 10:42:38.000 338 22462.98 136.85 41470.34 88888.00 2023-12-04 10:42:39.000 338 22462.93 136.85 41470.28 88888.00 2023-12-04 10:42:40.000 338 22462.90 136.82 41470.23 47548.41 2023-12-04 10:42:41.000 338 22462.86 136.77 41470.23 88888.00 2023-12-04 10:42:42.000 338 22462.80 136.73 41470.18 88888.00 2023-12-04 10:42:43.000 338 22462.78 136.72 41470.10 88888.00 2023-12-04 10:42:44.000 338 22462.80 136.70 41470.14 88888.00 2023-12-04 10:42:45.000 338 22462.82 136.72 41470.31 47548.36 2023-12-04 10:42:46.000 338 22462.80 136.77 41470.38 88888.00 2023-12-04 10:42:47.000 338 22462.74 136.77 41470.30 88888.00 2023-12-04 10:42:48.000 338 22462.70 136.68 41470.23 88888.00 2023-12-04 10:42:49.000 338 22462.72 136.61 41470.25 88888.00 2023-12-04 10:42:50.000 338 22462.71 136.59 41470.29 47548.33 2023-12-04 10:42:51.000 338 22462.65 136.56 41470.28 88888.00 2023-12-04 10:42:52.000 338 22462.62 136.54 41470.23 88888.00 2023-12-04 10:42:53.000 338 22462.65 136.59 41470.24 88888.00 2023-12-04 10:42:54.000 338 22462.69 136.64 41470.28 88888.00 2023-12-04 10:42:55.000 338 22462.72 136.62 41470.29 47548.26 2023-12-04 10:42:56.000 338 22462.69 136.59 41470.30 88888.00 2023-12-04 10:42:57.000 338 22462.65 136.57 41470.32 88888.00 2023-12-04 10:42:58.000 338 22462.60 136.56 41470.27 88888.00 2023-12-04 10:42:59.000 338 22462.59 136.61 41470.21 88888.00 2023-12-04 10:43:00.000 338 22462.65 136.68 41470.24 47548.29 2023-12-04 10:43:01.000 338 22462.71 136.69 41470.23 88888.00 2023-12-04 10:43:02.000 338 22462.72 136.69 41470.17 88888.00 2023-12-04 10:43:03.000 338 22462.68 136.69 41470.12 88888.00 2023-12-04 10:43:04.000 338 22462.67 136.69 41470.11 88888.00 2023-12-04 10:43:05.000 338 22462.70 136.65 41470.13 47548.24 2023-12-04 10:43:06.000 338 22462.76 136.60 41470.18 88888.00 2023-12-04 10:43:07.000 338 22462.80 136.58 41470.25 88888.00 2023-12-04 10:43:08.000 338 22462.77 136.57 41470.29 88888.00 2023-12-04 10:43:09.000 338 22462.72 136.55 41470.23 88888.00 2023-12-04 10:43:10.000 338 22462.73 136.55 41470.17 47548.23 2023-12-04 10:43:11.000 338 22462.72 136.53 41470.15 88888.00 2023-12-04 10:43:12.000 338 22462.67 136.49 41470.15 88888.00 2023-12-04 10:43:13.000 338 22462.63 136.50 41470.16 88888.00 2023-12-04 10:43:14.000 338 22462.59 136.48 41470.20 88888.00 2023-12-04 10:43:15.000 338 22462.53 136.41 41470.27 47548.14 2023-12-04 10:43:16.000 338 22462.49 136.40 41470.29 88888.00 2023-12-04 10:43:17.000 338 22462.45 136.43 41470.24 88888.00 2023-12-04 10:43:18.000 338 22462.41 136.46 41470.23 88888.00 2023-12-04 10:43:19.000 338 22462.36 136.52 41470.27 88888.00 2023-12-04 10:43:20.000 338 22462.31 136.55 41470.22 47548.00 2023-12-04 10:43:21.000 338 22462.26 136.53 41470.12 88888.00 2023-12-04 10:43:22.000 338 22462.26 136.54 41470.06 88888.00 2023-12-04 10:43:23.000 338 22462.27 136.54 41470.06 88888.00 2023-12-04 10:43:24.000 338 22462.27 136.51 41470.11 88888.00 2023-12-04 10:43:25.000 338 22462.26 136.51 41470.13 47547.96 2023-12-04 10:43:26.000 338 22462.27 136.55 41470.19 88888.00 2023-12-04 10:43:27.000 338 22462.31 136.59 41470.26 88888.00 2023-12-04 10:43:28.000 338 22462.32 136.56 41470.19 88888.00 2023-12-04 10:43:29.000 338 22462.32 136.53 41470.11 88888.00 2023-12-04 10:43:30.000 338 22462.33 136.54 41470.16 47547.98 2023-12-04 10:43:31.000 338 22462.31 136.56 41470.20 88888.00 2023-12-04 10:43:32.000 338 22462.28 136.52 41470.14 88888.00 2023-12-04 10:43:33.000 338 22462.30 136.50 41470.11 88888.00 2023-12-04 10:43:34.000 338 22462.34 136.51 41470.15 88888.00 2023-12-04 10:43:35.000 338 22462.38 136.54 41470.17 47547.99 2023-12-04 10:43:36.000 338 22462.38 136.55 41470.18 88888.00 2023-12-04 10:43:37.000 338 22462.38 136.56 41470.20 88888.00 2023-12-04 10:43:38.000 338 22462.41 136.57 41470.21 88888.00 2023-12-04 10:43:39.000 338 22462.44 136.52 41470.21 88888.00 2023-12-04 10:43:40.000 338 22462.39 136.48 41470.18 47547.93 2023-12-04 10:43:41.000 338 22462.29 136.48 41470.07 88888.00 2023-12-04 10:43:42.000 338 22462.24 136.53 41470.00 88888.00 2023-12-04 10:43:43.000 338 22462.29 136.60 41470.11 88888.00 2023-12-04 10:43:44.000 338 22462.37 136.68 41470.26 88888.00 2023-12-04 10:43:45.000 338 22462.38 136.73 41470.27 47547.85 2023-12-04 10:43:46.000 338 22462.37 136.75 41470.15 88888.00 2023-12-04 10:43:47.000 338 22462.34 136.71 41470.06 88888.00 2023-12-04 10:43:48.000 338 22462.30 136.67 41470.09 88888.00 2023-12-04 10:43:49.000 338 22462.31 136.70 41470.18 88888.00 2023-12-04 10:43:50.000 338 22462.31 136.73 41470.21 47547.85 2023-12-04 10:43:51.000 338 22462.27 136.72 41470.18 88888.00 2023-12-04 10:43:52.000 338 22462.22 136.76 41470.19 88888.00 2023-12-04 10:43:53.000 338 22462.21 136.86 41470.23 88888.00 2023-12-04 10:43:54.000 338 22462.24 136.93 41470.22 88888.00 2023-12-04 10:43:55.000 338 22462.23 136.95 41470.18 47547.78 2023-12-04 10:43:56.000 338 22462.16 136.94 41470.14 88888.00 2023-12-04 10:43:57.000 338 22462.15 136.94 41470.11 88888.00 2023-12-04 10:43:58.000 338 22462.17 136.99 41470.10 88888.00 2023-12-04 10:43:59.000 338 22462.15 137.01 41470.05 88888.00 2023-12-04 10:44:00.000 338 22462.16 137.06 41470.02 47547.75 2023-12-04 10:44:01.000 338 22462.16 137.11 41469.99 88888.00 2023-12-04 10:44:02.000 338 22462.08 137.14 41469.94 88888.00 2023-12-04 10:44:03.000 338 22461.98 137.18 41469.93 88888.00 2023-12-04 10:44:04.000 338 22461.97 137.24 41469.95 88888.00 2023-12-04 10:44:05.000 338 22462.01 137.26 41469.97 47547.74 2023-12-04 10:44:06.000 338 22462.03 137.23 41469.96 88888.00 2023-12-04 10:44:07.000 338 22462.02 137.22 41469.94 88888.00 2023-12-04 10:44:08.000 338 22462.00 137.28 41469.94 88888.00 2023-12-04 10:44:09.000 338 22462.02 137.34 41469.96 88888.00 2023-12-04 10:44:10.000 338 22462.06 137.36 41469.96 47547.74 2023-12-04 10:44:11.000 338 22462.08 137.34 41469.98 88888.00 2023-12-04 10:44:12.000 338 22462.06 137.30 41470.05 88888.00 2023-12-04 10:44:13.000 338 22462.00 137.27 41470.11 88888.00 2023-12-04 10:44:14.000 338 22461.96 137.28 41470.08 88888.00 2023-12-04 10:44:15.000 338 22461.96 137.30 41470.04 47547.67 2023-12-04 10:44:16.000 338 22461.99 137.38 41470.07 88888.00 2023-12-04 10:44:17.000 338 22462.00 137.47 41470.12 88888.00 2023-12-04 10:44:18.000 338 22461.94 137.48 41470.07 88888.00 2023-12-04 10:44:19.000 338 22461.87 137.44 41469.96 88888.00 2023-12-04 10:44:20.000 338 22461.80 137.44 41469.94 47547.60 2023-12-04 10:44:21.000 338 22461.74 137.45 41469.97 88888.00 2023-12-04 10:44:22.000 338 22461.71 137.45 41469.94 88888.00 2023-12-04 10:44:23.000 338 22461.66 137.48 41469.90 88888.00 2023-12-04 10:44:24.000 338 22461.60 137.51 41469.83 88888.00 2023-12-04 10:44:25.000 338 22461.58 137.55 41469.78 47547.50 2023-12-04 10:44:26.000 338 22461.58 137.57 41469.84 88888.00 2023-12-04 10:44:27.000 338 22461.59 137.55 41469.96 88888.00 2023-12-04 10:44:28.000 338 22461.59 137.58 41470.06 88888.00 2023-12-04 10:44:29.000 338 22461.53 137.65 41470.04 88888.00 2023-12-04 10:44:30.000 338 22461.39 137.66 41469.92 47547.39 2023-12-04 10:44:31.000 338 22461.32 137.64 41469.85 88888.00 2023-12-04 10:44:32.000 338 22461.34 137.66 41469.86 88888.00 2023-12-04 10:44:33.000 338 22461.38 137.73 41469.87 88888.00 2023-12-04 10:44:34.000 338 22461.40 137.79 41469.84 88888.00 2023-12-04 10:44:35.000 338 22461.40 137.82 41469.82 47547.34 2023-12-04 10:44:36.000 338 22461.37 137.86 41469.86 88888.00 2023-12-04 10:44:37.000 338 22461.31 137.90 41469.83 88888.00 2023-12-04 10:44:38.000 338 22461.23 137.91 41469.70 88888.00 2023-12-04 10:44:39.000 338 22461.14 137.92 41469.66 88888.00 2023-12-04 10:44:40.000 338 22461.08 137.96 41469.75 47547.27 2023-12-04 10:44:41.000 338 22461.14 138.02 41469.87 88888.00 2023-12-04 10:44:42.000 338 22461.20 138.07 41469.93 88888.00 2023-12-04 10:44:43.000 338 22461.13 138.10 41469.86 88888.00 2023-12-04 10:44:44.000 338 22461.03 138.14 41469.80 88888.00 2023-12-04 10:44:45.000 338 22461.04 138.18 41469.86 47547.27 2023-12-04 10:44:46.000 338 22461.07 138.10 41469.84 88888.00 2023-12-04 10:44:47.000 338 22461.06 137.99 41469.63 88888.00 2023-12-04 10:44:48.000 338 22461.07 137.94 41469.48 88888.00 2023-12-04 10:44:49.000 338 22461.11 138.01 41469.48 88888.00 2023-12-04 10:44:50.000 338 22461.16 138.15 41469.61 47547.25 2023-12-04 10:44:51.000 338 22461.16 138.24 41469.79 88888.00 2023-12-04 10:44:52.000 338 22461.14 138.22 41469.86 88888.00 2023-12-04 10:44:53.000 338 22461.10 138.19 41469.77 88888.00 2023-12-04 10:44:54.000 338 22461.07 138.17 41469.63 88888.00 2023-12-04 10:44:55.000 338 22461.06 138.17 41469.55 47547.22 2023-12-04 10:44:56.000 338 22461.04 138.18 41469.61 88888.00 2023-12-04 10:44:57.000 338 22461.02 138.17 41469.69 88888.00 2023-12-04 10:44:58.000 338 22461.03 138.16 41469.68 88888.00 2023-12-04 10:44:59.000 338 22461.05 138.15 41469.60 88888.00 2023-12-04 10:45:00.000 338 22461.06 138.16 41469.61 47547.18 2023-12-04 10:45:01.000 338 22461.05 138.21 41469.72 88888.00 2023-12-04 10:45:02.000 338 22461.02 138.24 41469.77 88888.00 2023-12-04 10:45:03.000 338 22460.97 138.18 41469.69 88888.00 2023-12-04 10:45:04.000 338 22460.90 138.10 41469.59 88888.00 2023-12-04 10:45:05.000 338 22460.84 138.05 41469.55 47547.13 2023-12-04 10:45:06.000 338 22460.82 138.03 41469.57 88888.00 2023-12-04 10:45:07.000 338 22460.83 138.06 41469.60 88888.00 2023-12-04 10:45:08.000 338 22460.85 138.10 41469.62 88888.00 2023-12-04 10:45:09.000 338 22460.85 138.11 41469.68 88888.00 2023-12-04 10:45:10.000 338 22460.84 138.06 41469.69 47547.13 2023-12-04 10:45:11.000 338 22460.80 137.96 41469.64 88888.00 2023-12-04 10:45:12.000 338 22460.81 137.91 41469.61 88888.00 2023-12-04 10:45:13.000 338 22460.89 137.88 41469.63 88888.00 2023-12-04 10:45:14.000 338 22460.97 137.85 41469.62 88888.00 2023-12-04 10:45:15.000 338 22460.99 137.84 41469.63 47547.15 2023-12-04 10:45:16.000 338 22460.98 137.85 41469.66 88888.00 2023-12-04 10:45:17.000 338 22460.97 137.83 41469.62 88888.00 2023-12-04 10:45:18.000 338 22460.99 137.81 41469.55 88888.00 2023-12-04 10:45:19.000 338 22461.01 137.78 41469.56 88888.00 2023-12-04 10:45:20.000 338 22461.00 137.73 41469.62 47547.18 2023-12-04 10:45:21.000 338 22460.99 137.68 41469.65 88888.00 2023-12-04 10:45:22.000 338 22461.00 137.69 41469.67 88888.00 2023-12-04 10:45:23.000 338 22461.02 137.73 41469.75 88888.00 2023-12-04 10:45:24.000 338 22461.01 137.74 41469.82 88888.00 2023-12-04 10:45:25.000 338 22460.96 137.68 41469.76 47547.18 2023-12-04 10:45:26.000 338 22460.93 137.60 41469.64 88888.00 2023-12-04 10:45:27.000 338 22460.96 137.57 41469.62 88888.00 2023-12-04 10:45:28.000 338 22460.96 137.58 41469.65 88888.00 2023-12-04 10:45:29.000 338 22460.94 137.59 41469.66 88888.00 2023-12-04 10:45:30.000 338 22460.94 137.59 41469.66 47547.19 2023-12-04 10:45:31.000 338 22460.98 137.61 41469.71 88888.00 2023-12-04 10:45:32.000 338 22461.06 137.63 41469.75 88888.00 2023-12-04 10:45:33.000 338 22461.11 137.62 41469.69 88888.00 2023-12-04 10:45:34.000 338 22461.14 137.58 41469.62 88888.00 2023-12-04 10:45:35.000 338 22461.17 137.54 41469.72 47547.18 2023-12-04 10:45:36.000 338 22461.17 137.50 41469.89 88888.00 2023-12-04 10:45:37.000 338 22461.09 137.45 41469.88 88888.00 2023-12-04 10:45:38.000 338 22461.01 137.42 41469.73 88888.00 2023-12-04 10:45:39.000 338 22460.98 137.44 41469.70 88888.00 2023-12-04 10:45:40.000 338 22460.99 137.52 41469.79 47547.12 2023-12-04 10:45:41.000 338 22460.97 137.60 41469.82 88888.00 2023-12-04 10:45:42.000 338 22460.92 137.64 41469.76 88888.00 2023-12-04 10:45:43.000 338 22460.86 137.63 41469.69 88888.00 2023-12-04 10:45:44.000 338 22460.81 137.59 41469.72 88888.00 2023-12-04 10:45:45.000 338 22460.78 137.59 41469.82 47547.04 2023-12-04 10:45:46.000 338 22460.76 137.61 41469.93 88888.00 2023-12-04 10:45:47.000 338 22460.74 137.60 41469.95 88888.00 2023-12-04 10:45:48.000 338 22460.72 137.61 41469.94 88888.00 2023-12-04 10:45:49.000 338 22460.65 137.65 41469.95 88888.00 2023-12-04 10:45:50.000 338 22460.54 137.65 41469.97 47546.98 2023-12-04 10:45:51.000 338 22460.49 137.63 41469.95 88888.00 2023-12-04 10:45:52.000 338 22460.51 137.64 41469.90 88888.00 2023-12-04 10:45:53.000 338 22460.54 137.65 41469.90 88888.00 2023-12-04 10:45:54.000 338 22460.53 137.62 41469.95 88888.00 2023-12-04 10:45:55.000 338 22460.50 137.60 41469.96 47546.93 2023-12-04 10:45:56.000 338 22460.51 137.64 41469.96 88888.00 2023-12-04 10:45:57.000 338 22460.53 137.72 41469.96 88888.00 2023-12-04 10:45:58.000 338 22460.53 137.78 41469.97 88888.00 2023-12-04 10:45:59.000 338 22460.48 137.80 41469.98 88888.00 2023-12-04 10:46:00.000 338 22460.43 137.81 41469.99 47546.90 2023-12-04 10:46:01.000 338 22460.39 137.80 41469.95 88888.00 2023-12-04 10:46:02.000 338 22460.37 137.80 41469.97 88888.00 2023-12-04 10:46:03.000 338 22460.36 137.79 41470.05 88888.00 2023-12-04 10:46:04.000 338 22460.32 137.82 41470.02 88888.00 2023-12-04 10:46:05.000 338 22460.34 137.88 41469.94 47546.87 2023-12-04 10:46:06.000 338 22460.38 137.91 41469.90 88888.00 2023-12-04 10:46:07.000 338 22460.40 137.91 41469.88 88888.00 2023-12-04 10:46:08.000 338 22460.37 137.95 41469.89 88888.00 2023-12-04 10:46:09.000 338 22460.31 137.94 41469.88 88888.00 2023-12-04 10:46:10.000 338 22460.27 137.91 41469.90 47546.77 2023-12-04 10:46:11.000 338 22460.24 137.88 41469.98 88888.00 2023-12-04 10:46:12.000 338 22460.22 137.89 41470.02 88888.00 2023-12-04 10:46:13.000 338 22460.27 137.98 41470.05 88888.00 2023-12-04 10:46:14.000 338 22460.34 138.06 41470.11 88888.00 2023-12-04 10:46:15.000 338 22460.34 138.10 41470.18 47546.72 2023-12-04 10:46:16.000 338 22460.30 138.12 41470.18 88888.00 2023-12-04 10:46:17.000 338 22460.25 138.13 41470.09 88888.00 2023-12-04 10:46:18.000 338 22460.22 138.17 41470.00 88888.00 2023-12-04 10:46:19.000 338 22460.18 138.23 41469.96 88888.00 2023-12-04 10:46:20.000 338 22460.10 138.21 41469.89 47546.67 2023-12-04 10:46:21.000 338 22460.08 138.17 41469.82 88888.00 2023-12-04 10:46:22.000 338 22460.15 138.18 41469.84 88888.00 2023-12-04 10:46:23.000 338 22460.17 138.21 41469.83 88888.00 2023-12-04 10:46:24.000 338 22460.15 138.23 41469.78 88888.00 2023-12-04 10:46:25.000 338 22460.15 138.26 41469.77 47546.65 2023-12-04 10:46:26.000 338 22460.16 138.29 41469.79 88888.00 2023-12-04 10:46:27.000 338 22460.15 138.31 41469.84 88888.00 2023-12-04 10:46:28.000 338 22460.13 138.33 41469.83 88888.00 2023-12-04 10:46:29.000 338 22460.12 138.36 41469.81 88888.00 2023-12-04 10:46:30.000 338 22460.13 138.41 41469.85 47546.59 2023-12-04 10:46:31.000 338 22460.12 138.44 41469.89 88888.00 2023-12-04 10:46:32.000 338 22460.09 138.46 41469.95 88888.00 2023-12-04 10:46:33.000 338 22460.10 138.50 41470.03 88888.00 2023-12-04 10:46:34.000 338 22460.11 138.53 41470.09 88888.00 2023-12-04 10:46:35.000 338 22460.03 138.52 41470.06 47546.58 2023-12-04 10:46:36.000 338 22459.99 138.50 41470.01 88888.00 2023-12-04 10:46:37.000 338 22460.01 138.50 41469.98 88888.00 2023-12-04 10:46:38.000 338 22460.01 138.50 41469.95 88888.00 2023-12-04 10:46:39.000 338 22460.00 138.52 41469.95 88888.00 2023-12-04 10:46:40.000 338 22460.05 138.55 41470.04 47546.54 2023-12-04 10:46:41.000 338 22460.07 138.57 41470.06 88888.00 2023-12-04 10:46:42.000 338 22460.00 138.55 41469.94 88888.00 2023-12-04 10:46:43.000 338 22459.92 138.54 41469.84 88888.00 2023-12-04 10:46:44.000 338 22459.89 138.56 41469.83 88888.00 2023-12-04 10:46:45.000 338 22459.90 138.60 41469.83 47546.53 2023-12-04 10:46:46.000 338 22459.92 138.62 41469.84 88888.00 2023-12-04 10:46:47.000 338 22459.94 138.60 41469.90 88888.00 2023-12-04 10:46:48.000 338 22459.91 138.54 41469.95 88888.00 2023-12-04 10:46:49.000 338 22459.89 138.52 41469.98 88888.00 2023-12-04 10:46:50.000 338 22459.92 138.50 41469.93 47546.51 2023-12-04 10:46:51.000 338 22459.96 138.45 41469.84 88888.00 2023-12-04 10:46:52.000 338 22459.98 138.40 41469.86 88888.00 2023-12-04 10:46:53.000 338 22459.98 138.36 41469.89 88888.00 2023-12-04 10:46:54.000 338 22459.98 138.40 41469.91 88888.00 2023-12-04 10:46:55.000 338 22459.99 138.47 41469.96 47546.54 2023-12-04 10:46:56.000 338 22459.97 138.49 41470.00 88888.00 2023-12-04 10:46:57.000 338 22459.94 138.45 41470.01 88888.00 2023-12-04 10:46:58.000 338 22459.97 138.38 41469.99 88888.00 2023-12-04 10:46:59.000 338 22459.97 138.27 41469.93 88888.00 2023-12-04 10:47:00.000 338 22459.93 138.19 41469.91 47546.56 2023-12-04 10:47:01.000 338 22459.92 138.19 41469.94 88888.00 2023-12-04 10:47:02.000 338 22459.97 138.21 41469.99 88888.00 2023-12-04 10:47:03.000 338 22460.01 138.25 41470.03 88888.00 2023-12-04 10:47:04.000 338 22460.02 138.27 41470.04 88888.00 2023-12-04 10:47:05.000 338 22460.03 138.27 41470.04 47546.57 2023-12-04 10:47:06.000 338 22460.01 138.24 41470.04 88888.00 2023-12-04 10:47:07.000 338 22459.95 138.20 41469.96 88888.00 2023-12-04 10:47:08.000 338 22459.91 138.17 41469.85 88888.00 2023-12-04 10:47:09.000 338 22459.90 138.17 41469.84 88888.00 2023-12-04 10:47:10.000 338 22459.91 138.19 41469.85 47546.53 2023-12-04 10:47:11.000 338 22459.94 138.21 41469.81 88888.00 2023-12-04 10:47:12.000 338 22459.95 138.24 41469.85 88888.00 2023-12-04 10:47:13.000 338 22459.95 138.25 41469.94 88888.00 2023-12-04 10:47:14.000 338 22459.97 138.23 41469.95 88888.00 2023-12-04 10:47:15.000 338 22459.96 138.23 41469.93 47546.52 2023-12-04 10:47:16.000 338 22459.88 138.21 41469.89 88888.00 2023-12-04 10:47:17.000 338 22459.81 138.17 41469.83 88888.00 2023-12-04 10:47:18.000 338 22459.82 138.15 41469.81 88888.00 2023-12-04 10:47:19.000 338 22459.90 138.18 41469.91 88888.00 2023-12-04 10:47:20.000 338 22459.96 138.25 41470.03 47546.48 2023-12-04 10:47:21.000 338 22459.94 138.32 41470.03 88888.00 2023-12-04 10:47:22.000 338 22459.91 138.32 41469.96 88888.00 2023-12-04 10:47:23.000 338 22459.92 138.27 41469.88 88888.00 2023-12-04 10:47:24.000 338 22459.94 138.22 41469.82 88888.00 2023-12-04 10:47:25.000 338 22459.93 138.17 41469.79 47546.52 2023-12-04 10:47:26.000 338 22459.94 138.15 41469.86 88888.00 2023-12-04 10:47:27.000 338 22459.98 138.18 41469.94 88888.00 2023-12-04 10:47:28.000 338 22460.02 138.23 41469.95 88888.00 2023-12-04 10:47:29.000 338 22460.08 138.25 41469.94 88888.00 2023-12-04 10:47:30.000 338 22460.17 138.25 41469.99 47546.52 2023-12-04 10:47:31.000 338 22460.23 138.28 41470.03 88888.00 2023-12-04 10:47:32.000 338 22460.18 138.31 41469.99 88888.00 2023-12-04 10:47:33.000 338 22460.07 138.31 41469.91 88888.00 2023-12-04 10:47:34.000 338 22460.00 138.29 41469.84 88888.00 2023-12-04 10:47:35.000 338 22460.02 138.27 41469.83 47546.55 2023-12-04 10:47:36.000 338 22460.06 138.26 41469.92 88888.00 2023-12-04 10:47:37.000 338 22460.09 138.29 41470.08 88888.00 2023-12-04 10:47:38.000 338 22460.08 138.33 41470.14 88888.00 2023-12-04 10:47:39.000 338 22460.03 138.40 41470.03 88888.00 2023-12-04 10:47:40.000 338 22459.98 138.43 41469.89 47546.52 2023-12-04 10:47:41.000 338 22459.99 138.42 41469.85 88888.00 2023-12-04 10:47:42.000 338 22459.99 138.43 41469.90 88888.00 2023-12-04 10:47:43.000 338 22459.96 138.44 41469.94 88888.00 2023-12-04 10:47:44.000 338 22459.96 138.43 41469.88 88888.00 2023-12-04 10:47:45.000 338 22460.00 138.46 41469.82 47546.54 2023-12-04 10:47:46.000 338 22460.01 138.49 41469.82 88888.00 2023-12-04 10:47:47.000 338 22459.95 138.49 41469.79 88888.00 2023-12-04 10:47:48.000 338 22459.90 138.48 41469.72 88888.00 2023-12-04 10:47:49.000 338 22459.91 138.46 41469.68 88888.00 2023-12-04 10:47:50.000 338 22459.94 138.41 41469.71 47546.53 2023-12-04 10:47:51.000 338 22459.97 138.40 41469.74 88888.00 2023-12-04 10:47:52.000 338 22460.00 138.44 41469.73 88888.00 2023-12-04 10:47:53.000 338 22460.01 138.53 41469.69 88888.00 2023-12-04 10:47:54.000 338 22460.02 138.62 41469.72 88888.00 2023-12-04 10:47:55.000 338 22460.02 138.65 41469.77 47546.51 2023-12-04 10:47:56.000 338 22460.03 138.62 41469.73 88888.00 2023-12-04 10:47:57.000 338 22460.00 138.59 41469.65 88888.00 2023-12-04 10:47:58.000 338 22459.97 138.58 41469.59 88888.00 2023-12-04 10:47:59.000 338 22459.94 138.57 41469.56 88888.00 2023-12-04 10:48:00.000 338 22459.92 138.52 41469.57 47546.52 2023-12-04 10:48:01.000 338 22459.94 138.50 41469.68 88888.00 2023-12-04 10:48:02.000 338 22459.99 138.56 41469.79 88888.00 2023-12-04 10:48:03.000 338 22460.00 138.60 41469.79 88888.00 2023-12-04 10:48:04.000 338 22460.02 138.58 41469.79 88888.00 2023-12-04 10:48:05.000 338 22460.07 138.52 41469.84 47546.57 2023-12-04 10:48:06.000 338 22460.13 138.49 41469.89 88888.00 2023-12-04 10:48:07.000 338 22460.14 138.46 41469.84 88888.00 2023-12-04 10:48:08.000 338 22460.14 138.41 41469.76 88888.00 2023-12-04 10:48:09.000 338 22460.15 138.40 41469.76 88888.00 2023-12-04 10:48:10.000 338 22460.16 138.46 41469.83 47546.57 2023-12-04 10:48:11.000 338 22460.18 138.50 41469.87 88888.00 2023-12-04 10:48:12.000 338 22460.20 138.49 41469.97 88888.00 2023-12-04 10:48:13.000 338 22460.19 138.44 41470.09 88888.00 2023-12-04 10:48:14.000 338 22460.13 138.33 41470.02 88888.00 2023-12-04 10:48:15.000 338 22460.10 138.22 41469.87 47546.59 2023-12-04 10:48:16.000 338 22460.10 138.18 41469.85 88888.00 2023-12-04 10:48:17.000 338 22460.13 138.21 41469.95 88888.00 2023-12-04 10:48:18.000 338 22460.19 138.31 41470.07 88888.00 2023-12-04 10:48:19.000 338 22460.28 138.36 41470.13 88888.00 2023-12-04 10:48:20.000 338 22460.34 138.32 41470.16 47546.64 2023-12-04 10:48:21.000 338 22460.30 138.23 41470.13 88888.00 2023-12-04 10:48:22.000 338 22460.25 138.15 41470.07 88888.00 2023-12-04 10:48:23.000 338 22460.26 138.12 41470.07 88888.00 2023-12-04 10:48:24.000 338 22460.29 138.13 41470.06 88888.00 2023-12-04 10:48:25.000 338 22460.31 138.15 41469.96 47546.71 2023-12-04 10:48:26.000 338 22460.33 138.12 41469.87 88888.00 2023-12-04 10:48:27.000 338 22460.36 138.05 41469.88 88888.00 2023-12-04 10:48:28.000 338 22460.38 137.99 41469.96 88888.00 2023-12-04 10:48:29.000 338 22460.40 137.95 41470.02 88888.00 2023-12-04 10:48:30.000 338 22460.41 137.93 41470.01 47546.78 2023-12-04 10:48:31.000 338 22460.38 137.91 41469.94 88888.00 2023-12-04 10:48:32.000 338 22460.35 137.88 41469.88 88888.00 2023-12-04 10:48:33.000 338 22460.36 137.86 41469.85 88888.00 2023-12-04 10:48:34.000 338 22460.38 137.84 41469.88 88888.00 2023-12-04 10:48:35.000 338 22460.40 137.83 41469.96 47546.82 2023-12-04 10:48:36.000 338 22460.42 137.84 41470.02 88888.00 2023-12-04 10:48:37.000 338 22460.42 137.85 41470.06 88888.00 2023-12-04 10:48:38.000 338 22460.40 137.87 41470.08 88888.00 2023-12-04 10:48:39.000 338 22460.36 137.86 41470.07 88888.00 2023-12-04 10:48:40.000 338 22460.32 137.82 41470.05 47546.74 2023-12-04 10:48:41.000 338 22460.29 137.80 41470.07 88888.00 2023-12-04 10:48:42.000 338 22460.27 137.83 41470.14 88888.00 2023-12-04 10:48:43.000 338 22460.29 137.88 41470.18 88888.00 2023-12-04 10:48:44.000 338 22460.32 137.87 41470.14 88888.00 2023-12-04 10:48:45.000 338 22460.32 137.81 41470.12 47546.71 2023-12-04 10:48:46.000 338 22460.30 137.77 41470.15 88888.00 2023-12-04 10:48:47.000 338 22460.27 137.76 41470.16 88888.00 2023-12-04 10:48:48.000 338 22460.22 137.75 41470.03 88888.00 2023-12-04 10:48:49.000 338 22460.15 137.75 41469.86 88888.00 2023-12-04 10:48:50.000 338 22460.14 137.76 41469.84 47546.71 2023-12-04 10:48:51.000 338 22460.21 137.80 41469.93 88888.00 2023-12-04 10:48:52.000 338 22460.28 137.86 41469.98 88888.00 2023-12-04 10:48:53.000 338 22460.26 137.88 41469.98 88888.00 2023-12-04 10:48:54.000 338 22460.22 137.86 41469.97 88888.00 2023-12-04 10:48:55.000 338 22460.24 137.82 41469.94 47546.73 2023-12-04 10:48:56.000 338 22460.29 137.84 41469.87 88888.00 2023-12-04 10:48:57.000 338 22460.28 137.87 41469.86 88888.00 2023-12-04 10:48:58.000 338 22460.25 137.89 41469.92 88888.00 2023-12-04 10:48:59.000 338 22460.25 137.90 41469.91 88888.00 2023-12-04 10:49:00.000 338 22460.22 137.91 41469.80 47546.67 2023-12-04 10:49:01.000 338 22460.17 137.93 41469.76 88888.00 2023-12-04 10:49:02.000 338 22460.12 137.94 41469.83 88888.00 2023-12-04 10:49:03.000 338 22460.07 137.96 41469.88 88888.00 2023-12-04 10:49:04.000 338 22459.99 137.97 41469.89 88888.00 2023-12-04 10:49:05.000 338 22459.96 137.98 41469.93 47546.56 2023-12-04 10:49:06.000 338 22459.97 137.98 41469.94 88888.00 2023-12-04 10:49:07.000 338 22459.97 137.95 41469.89 88888.00 2023-12-04 10:49:08.000 338 22459.97 137.98 41469.93 88888.00 2023-12-04 10:49:09.000 338 22459.92 138.02 41470.00 88888.00 2023-12-04 10:49:10.000 338 22459.85 137.99 41469.96 47546.53 2023-12-04 10:49:11.000 338 22459.82 137.96 41469.87 88888.00 2023-12-04 10:49:12.000 338 22459.85 138.03 41469.85 88888.00 2023-12-04 10:49:13.000 338 22459.90 138.14 41469.85 88888.00 2023-12-04 10:49:14.000 338 22459.92 138.21 41469.82 88888.00 2023-12-04 10:49:15.000 338 22459.89 138.26 41469.84 47546.41 2023-12-04 10:49:16.000 338 22459.84 138.34 41469.89 88888.00 2023-12-04 10:49:17.000 338 22459.79 138.38 41469.90 88888.00 2023-12-04 10:49:18.000 338 22459.78 138.38 41469.89 88888.00 2023-12-04 10:49:19.000 338 22459.76 138.39 41469.87 88888.00 2023-12-04 10:49:20.000 338 22459.73 138.39 41469.83 47546.35 2023-12-04 10:49:21.000 338 22459.67 138.39 41469.81 88888.00 2023-12-04 10:49:22.000 338 22459.60 138.43 41469.77 88888.00 2023-12-04 10:49:23.000 338 22459.58 138.47 41469.73 88888.00 2023-12-04 10:49:24.000 338 22459.58 138.46 41469.77 88888.00 2023-12-04 10:49:25.000 338 22459.58 138.43 41469.88 47546.34 2023-12-04 10:49:26.000 338 22459.58 138.43 41469.98 88888.00 2023-12-04 10:49:27.000 338 22459.60 138.45 41469.96 88888.00 2023-12-04 10:49:28.000 338 22459.62 138.46 41469.84 88888.00 2023-12-04 10:49:29.000 338 22459.59 138.41 41469.74 88888.00 2023-12-04 10:49:30.000 338 22459.57 138.31 41469.68 47546.34 2023-12-04 10:49:31.000 338 22459.56 138.23 41469.62 88888.00 2023-12-04 10:49:32.000 338 22459.57 138.19 41469.64 88888.00 2023-12-04 10:49:33.000 338 22459.60 138.20 41469.72 88888.00 2023-12-04 10:49:34.000 338 22459.65 138.23 41469.84 88888.00 2023-12-04 10:49:35.000 338 22459.73 138.23 41469.93 47546.37 2023-12-04 10:49:36.000 338 22459.81 138.18 41469.93 88888.00 2023-12-04 10:49:37.000 338 22459.82 138.12 41469.87 88888.00 2023-12-04 10:49:38.000 338 22459.80 138.07 41469.86 88888.00 2023-12-04 10:49:39.000 338 22459.80 138.06 41469.88 88888.00 2023-12-04 10:49:40.000 338 22459.78 138.08 41469.84 47546.40 2023-12-04 10:49:41.000 338 22459.73 138.12 41469.77 88888.00 2023-12-04 10:49:42.000 338 22459.71 138.16 41469.81 88888.00 2023-12-04 10:49:43.000 338 22459.72 138.13 41469.93 88888.00 2023-12-04 10:49:44.000 338 22459.71 138.08 41469.97 88888.00 2023-12-04 10:49:45.000 338 22459.62 138.04 41469.88 47546.40 2023-12-04 10:49:46.000 338 22459.53 137.99 41469.82 88888.00 2023-12-04 10:49:47.000 338 22459.51 137.94 41469.87 88888.00 2023-12-04 10:49:48.000 338 22459.56 137.95 41470.02 88888.00 2023-12-04 10:49:49.000 338 22459.61 138.00 41470.10 88888.00 2023-12-04 10:49:50.000 338 22459.61 138.05 41470.05 47546.38 2023-12-04 10:49:51.000 338 22459.56 138.07 41470.00 88888.00 2023-12-04 10:49:52.000 338 22459.53 138.09 41469.98 88888.00 2023-12-04 10:49:53.000 338 22459.53 138.12 41469.96 88888.00 2023-12-04 10:49:54.000 338 22459.52 138.13 41469.95 88888.00 2023-12-04 10:49:55.000 338 22459.52 138.09 41469.95 47546.35 2023-12-04 10:49:56.000 338 22459.52 138.05 41469.95 88888.00 2023-12-04 10:49:57.000 338 22459.48 138.04 41469.96 88888.00 2023-12-04 10:49:58.000 338 22459.47 138.06 41470.01 88888.00 2023-12-04 10:49:59.000 338 22459.51 138.06 41470.04 88888.00 2023-12-04 10:50:00.000 338 22459.59 138.09 41470.05 47546.39 2023-12-04 10:50:01.000 338 22459.65 138.14 41470.07 88888.00 2023-12-04 10:50:02.000 338 22459.66 138.15 41470.09 88888.00 2023-12-04 10:50:03.000 338 22459.69 138.09 41470.15 88888.00 2023-12-04 10:50:04.000 338 22459.76 138.04 41470.21 88888.00 2023-12-04 10:50:05.000 338 22459.76 138.03 41470.18 47546.42 2023-12-04 10:50:06.000 338 22459.69 138.07 41470.13 88888.00 2023-12-04 10:50:07.000 338 22459.69 138.14 41470.12 88888.00 2023-12-04 10:50:08.000 338 22459.73 138.17 41470.14 88888.00 2023-12-04 10:50:09.000 338 22459.72 138.14 41470.22 88888.00 2023-12-04 10:50:10.000 338 22459.65 138.09 41470.23 47546.45 2023-12-04 10:50:11.000 338 22459.63 138.00 41470.12 88888.00 2023-12-04 10:50:12.000 338 22459.66 137.98 41470.05 88888.00 2023-12-04 10:50:13.000 338 22459.71 138.06 41470.10 88888.00 2023-12-04 10:50:14.000 338 22459.76 138.16 41470.15 88888.00 2023-12-04 10:50:15.000 338 22459.75 138.23 41470.14 47546.42 2023-12-04 10:50:16.000 338 22459.70 138.28 41470.13 88888.00 2023-12-04 10:50:17.000 338 22459.66 138.32 41470.15 88888.00 2023-12-04 10:50:18.000 338 22459.63 138.33 41470.11 88888.00 2023-12-04 10:50:19.000 338 22459.58 138.31 41470.04 88888.00 2023-12-04 10:50:20.000 338 22459.53 138.30 41470.02 47546.38 2023-12-04 10:50:21.000 338 22459.50 138.32 41470.09 88888.00 2023-12-04 10:50:22.000 338 22459.54 138.38 41470.20 88888.00 2023-12-04 10:50:23.000 338 22459.60 138.45 41470.26 88888.00 2023-12-04 10:50:24.000 338 22459.61 138.50 41470.25 88888.00 2023-12-04 10:50:25.000 338 22459.56 138.55 41470.28 47546.32 2023-12-04 10:50:26.000 338 22459.50 138.57 41470.35 88888.00 2023-12-04 10:50:27.000 338 22459.45 138.52 41470.37 88888.00 2023-12-04 10:50:28.000 338 22459.46 138.47 41470.31 88888.00 2023-12-04 10:50:29.000 338 22459.52 138.46 41470.25 88888.00 2023-12-04 10:50:30.000 338 22459.53 138.45 41470.22 47546.34 2023-12-04 10:50:31.000 338 22459.50 138.47 41470.19 88888.00 2023-12-04 10:50:32.000 338 22459.50 138.52 41470.18 88888.00 2023-12-04 10:50:33.000 338 22459.54 138.54 41470.20 88888.00 2023-12-04 10:50:34.000 338 22459.55 138.53 41470.26 88888.00 2023-12-04 10:50:35.000 338 22459.52 138.46 41470.24 47546.37 2023-12-04 10:50:36.000 338 22459.50 138.38 41470.15 88888.00 2023-12-04 10:50:37.000 338 22459.53 138.35 41470.07 88888.00 2023-12-04 10:50:38.000 338 22459.55 138.34 41470.04 88888.00 2023-12-04 10:50:39.000 338 22459.52 138.32 41470.10 88888.00 2023-12-04 10:50:40.000 338 22459.50 138.31 41470.20 47546.41 2023-12-04 10:50:41.000 338 22459.54 138.32 41470.24 88888.00 2023-12-04 10:50:42.000 338 22459.60 138.31 41470.18 88888.00 2023-12-04 10:50:43.000 338 22459.60 138.28 41470.08 88888.00 2023-12-04 10:50:44.000 338 22459.59 138.22 41469.98 88888.00 2023-12-04 10:50:45.000 338 22459.62 138.20 41469.93 47546.41 2023-12-04 10:50:46.000 338 22459.69 138.18 41469.97 88888.00 2023-12-04 10:50:47.000 338 22459.74 138.14 41470.04 88888.00 2023-12-04 10:50:48.000 338 22459.72 138.12 41470.09 88888.00 2023-12-04 10:50:49.000 338 22459.66 138.14 41470.13 88888.00 2023-12-04 10:50:50.000 338 22459.66 138.15 41470.14 47546.45 2023-12-04 10:50:51.000 338 22459.73 138.12 41470.11 88888.00 2023-12-04 10:50:52.000 338 22459.76 138.06 41470.06 88888.00 2023-12-04 10:50:53.000 338 22459.74 138.01 41469.98 88888.00 2023-12-04 10:50:54.000 338 22459.72 138.00 41469.87 88888.00 2023-12-04 10:50:55.000 338 22459.68 137.96 41469.78 47546.43 2023-12-04 10:50:56.000 338 22459.66 137.95 41469.76 88888.00 2023-12-04 10:50:57.000 338 22459.69 137.99 41469.84 88888.00 2023-12-04 10:50:58.000 338 22459.68 138.01 41469.94 88888.00 2023-12-04 10:50:59.000 338 22459.65 137.99 41469.97 88888.00 2023-12-04 10:51:00.000 338 22459.63 137.92 41469.88 47546.47 2023-12-04 10:51:01.000 338 22459.65 137.89 41469.84 88888.00 2023-12-04 10:51:02.000 338 22459.71 137.90 41469.88 88888.00 2023-12-04 10:51:03.000 338 22459.72 137.86 41469.88 88888.00 2023-12-04 10:51:04.000 338 22459.72 137.81 41469.86 88888.00 2023-12-04 10:51:05.000 338 22459.72 137.83 41469.83 47546.45 2023-12-04 10:51:06.000 338 22459.76 137.85 41469.81 88888.00 2023-12-04 10:51:07.000 338 22459.77 137.81 41469.82 88888.00 2023-12-04 10:51:08.000 338 22459.73 137.77 41469.85 88888.00 2023-12-04 10:51:09.000 338 22459.71 137.79 41469.86 88888.00 2023-12-04 10:51:10.000 338 22459.72 137.83 41469.86 47546.47 2023-12-04 10:51:11.000 338 22459.68 137.82 41469.85 88888.00 2023-12-04 10:51:12.000 338 22459.62 137.77 41469.82 88888.00 2023-12-04 10:51:13.000 338 22459.64 137.79 41469.87 88888.00 2023-12-04 10:51:14.000 338 22459.69 137.87 41469.99 88888.00 2023-12-04 10:51:15.000 338 22459.67 137.92 41470.02 47546.43 2023-12-04 10:51:16.000 338 22459.60 137.92 41469.94 88888.00 2023-12-04 10:51:17.000 338 22459.59 137.91 41469.86 88888.00 2023-12-04 10:51:18.000 338 22459.58 137.86 41469.81 88888.00 2023-12-04 10:51:19.000 338 22459.50 137.82 41469.80 88888.00 2023-12-04 10:51:20.000 338 22459.46 137.80 41469.84 47546.40 2023-12-04 10:51:21.000 338 22459.49 137.83 41469.86 88888.00 2023-12-04 10:51:22.000 338 22459.57 137.88 41469.85 88888.00 2023-12-04 10:51:23.000 338 22459.61 137.89 41469.88 88888.00 2023-12-04 10:51:24.000 338 22459.62 137.93 41469.97 88888.00 2023-12-04 10:51:25.000 338 22459.62 137.96 41469.94 47546.41 2023-12-04 10:51:26.000 338 22459.63 137.96 41469.82 88888.00 2023-12-04 10:51:27.000 338 22459.67 137.94 41469.81 88888.00 2023-12-04 10:51:28.000 338 22459.72 137.95 41469.88 88888.00 2023-12-04 10:51:29.000 338 22459.73 137.98 41469.94 88888.00 2023-12-04 10:51:30.000 338 22459.71 137.99 41469.97 47546.41 2023-12-04 10:51:31.000 338 22459.67 137.96 41469.97 88888.00 2023-12-04 10:51:32.000 338 22459.64 137.95 41469.96 88888.00 2023-12-04 10:51:33.000 338 22459.63 137.95 41469.93 88888.00 2023-12-04 10:51:34.000 338 22459.62 137.93 41469.91 88888.00 2023-12-04 10:51:35.000 338 22459.62 137.93 41470.01 47546.37 2023-12-04 10:51:36.000 338 22459.62 137.95 41470.11 88888.00 2023-12-04 10:51:37.000 338 22459.62 137.96 41470.13 88888.00 2023-12-04 10:51:38.000 338 22459.59 137.94 41470.11 88888.00 2023-12-04 10:51:39.000 338 22459.56 137.91 41470.09 88888.00 2023-12-04 10:51:40.000 338 22459.60 137.93 41470.07 47546.42 2023-12-04 10:51:41.000 338 22459.65 137.95 41470.07 88888.00 2023-12-04 10:51:42.000 338 22459.67 137.92 41470.05 88888.00 2023-12-04 10:51:43.000 338 22459.66 137.86 41470.04 88888.00 2023-12-04 10:51:44.000 338 22459.63 137.83 41470.06 88888.00 2023-12-04 10:51:45.000 338 22459.58 137.79 41470.06 47546.41 2023-12-04 10:51:46.000 338 22459.57 137.79 41470.07 88888.00 2023-12-04 10:51:47.000 338 22459.60 137.82 41470.12 88888.00 2023-12-04 10:51:48.000 338 22459.58 137.82 41470.06 88888.00 2023-12-04 10:51:49.000 338 22459.52 137.83 41469.97 88888.00 2023-12-04 10:51:50.000 338 22459.49 137.85 41470.00 47546.33 2023-12-04 10:51:51.000 338 22459.46 137.86 41470.12 88888.00 2023-12-04 10:51:52.000 338 22459.42 137.86 41470.16 88888.00 2023-12-04 10:51:53.000 338 22459.38 137.83 41470.09 88888.00 2023-12-04 10:51:54.000 338 22459.35 137.80 41470.03 88888.00 2023-12-04 10:51:55.000 338 22459.35 137.80 41470.03 47546.30 2023-12-04 10:51:56.000 338 22459.34 137.81 41470.04 88888.00 2023-12-04 10:51:57.000 338 22459.32 137.85 41470.05 88888.00 2023-12-04 10:51:58.000 338 22459.32 137.84 41470.03 88888.00 2023-12-04 10:51:59.000 338 22459.32 137.76 41470.02 88888.00 2023-12-04 10:52:00.000 338 22459.33 137.70 41470.02 47546.24 2023-12-04 10:52:01.000 338 22459.33 137.71 41469.98 88888.00 2023-12-04 10:52:02.000 338 22459.31 137.78 41469.96 88888.00 2023-12-04 10:52:03.000 338 22459.28 137.86 41469.97 88888.00 2023-12-04 10:52:04.000 338 22459.28 137.92 41470.01 88888.00 2023-12-04 10:52:05.000 338 22459.26 137.94 41469.98 47546.19 2023-12-04 10:52:06.000 338 22459.20 137.94 41469.93 88888.00 2023-12-04 10:52:07.000 338 22459.14 137.96 41469.92 88888.00 2023-12-04 10:52:08.000 338 22459.12 138.00 41469.92 88888.00 2023-12-04 10:52:09.000 338 22459.13 138.01 41469.89 88888.00 2023-12-04 10:52:10.000 338 22459.13 137.95 41469.87 47546.16 2023-12-04 10:52:11.000 338 22459.15 137.89 41469.86 88888.00 2023-12-04 10:52:12.000 338 22459.17 137.90 41469.86 88888.00 2023-12-04 10:52:13.000 338 22459.23 137.97 41469.87 88888.00 2023-12-04 10:52:14.000 338 22459.32 138.07 41469.89 88888.00 2023-12-04 10:52:15.000 338 22459.37 138.11 41469.92 47546.23 2023-12-04 10:52:16.000 338 22459.39 138.09 41469.94 88888.00 2023-12-04 10:52:17.000 338 22459.39 138.09 41469.89 88888.00 2023-12-04 10:52:18.000 338 22459.37 138.14 41469.81 88888.00 2023-12-04 10:52:19.000 338 22459.35 138.23 41469.83 88888.00 2023-12-04 10:52:20.000 338 22459.34 138.31 41469.95 47546.17 2023-12-04 10:52:21.000 338 22459.34 138.34 41470.04 88888.00 2023-12-04 10:52:22.000 338 22459.36 138.36 41470.06 88888.00 2023-12-04 10:52:23.000 338 22459.32 138.40 41470.01 88888.00 2023-12-04 10:52:24.000 338 22459.22 138.44 41469.96 88888.00 2023-12-04 10:52:25.000 338 22459.13 138.49 41469.95 47546.12 2023-12-04 10:52:26.000 338 22459.07 138.49 41469.94 88888.00 2023-12-04 10:52:27.000 338 22458.99 138.47 41469.95 88888.00 2023-12-04 10:52:28.000 338 22458.90 138.47 41469.98 88888.00 2023-12-04 10:52:29.000 338 22458.87 138.50 41469.95 88888.00 2023-12-04 10:52:30.000 338 22458.89 138.54 41469.92 47546.00 2023-12-04 10:52:31.000 338 22458.92 138.56 41469.94 88888.00 2023-12-04 10:52:32.000 338 22458.94 138.61 41469.98 88888.00 2023-12-04 10:52:33.000 338 22458.96 138.67 41469.96 88888.00 2023-12-04 10:52:34.000 338 22458.92 138.67 41469.88 88888.00 2023-12-04 10:52:35.000 338 22458.92 138.63 41469.87 47546.02 2023-12-04 10:52:36.000 338 22458.99 138.62 41469.95 88888.00 2023-12-04 10:52:37.000 338 22459.03 138.65 41469.99 88888.00 2023-12-04 10:52:38.000 338 22459.03 138.70 41469.97 88888.00 2023-12-04 10:52:39.000 338 22459.06 138.77 41469.96 88888.00 2023-12-04 10:52:40.000 338 22459.10 138.79 41469.94 47546.04 2023-12-04 10:52:41.000 338 22459.10 138.77 41469.91 88888.00 2023-12-04 10:52:42.000 338 22459.12 138.78 41469.89 88888.00 2023-12-04 10:52:43.000 338 22459.10 138.80 41469.88 88888.00 2023-12-04 10:52:44.000 338 22459.05 138.81 41469.89 88888.00 2023-12-04 10:52:45.000 338 22458.99 138.83 41469.94 47546.03 2023-12-04 10:52:46.000 338 22458.94 138.85 41469.94 88888.00 2023-12-04 10:52:47.000 338 22458.93 138.88 41469.93 88888.00 2023-12-04 10:52:48.000 338 22458.97 138.94 41470.00 88888.00 2023-12-04 10:52:49.000 338 22458.98 138.95 41470.09 88888.00 2023-12-04 10:52:50.000 338 22459.00 138.90 41470.12 47546.07 2023-12-04 10:52:51.000 338 22459.03 138.84 41470.11 88888.00 2023-12-04 10:52:52.000 338 22459.03 138.81 41470.06 88888.00 2023-12-04 10:52:53.000 338 22458.99 138.78 41470.02 88888.00 2023-12-04 10:52:54.000 338 22458.98 138.79 41470.05 88888.00 2023-12-04 10:52:55.000 338 22458.99 138.84 41470.15 47546.07 2023-12-04 10:52:56.000 338 22458.96 138.88 41470.21 88888.00 2023-12-04 10:52:57.000 338 22458.93 138.88 41470.18 88888.00 2023-12-04 10:52:58.000 338 22458.93 138.86 41470.13 88888.00 2023-12-04 10:52:59.000 338 22458.93 138.86 41470.09 88888.00 2023-12-04 10:53:00.000 338 22458.88 138.86 41470.01 47546.04 2023-12-04 10:53:01.000 338 22458.82 138.81 41469.94 88888.00 2023-12-04 10:53:02.000 338 22458.78 138.76 41469.93 88888.00 2023-12-04 10:53:03.000 338 22458.77 138.75 41469.95 88888.00 2023-12-04 10:53:04.000 338 22458.77 138.75 41469.98 88888.00 2023-12-04 10:53:05.000 338 22458.77 138.72 41469.98 47546.07 2023-12-04 10:53:06.000 338 22458.80 138.67 41470.02 88888.00 2023-12-04 10:53:07.000 338 22458.84 138.64 41470.11 88888.00 2023-12-04 10:53:08.000 338 22458.85 138.61 41470.11 88888.00 2023-12-04 10:53:09.000 338 22458.84 138.55 41470.00 88888.00 2023-12-04 10:53:10.000 338 22458.84 138.48 41469.94 47546.05 2023-12-04 10:53:11.000 338 22458.88 138.43 41469.96 88888.00 2023-12-04 10:53:12.000 338 22458.89 138.43 41470.02 88888.00 2023-12-04 10:53:13.000 338 22458.82 138.44 41470.02 88888.00 2023-12-04 10:53:14.000 338 22458.74 138.38 41469.91 88888.00 2023-12-04 10:53:15.000 338 22458.72 138.34 41469.85 47546.06 2023-12-04 10:53:16.000 338 22458.75 138.34 41469.89 88888.00 2023-12-04 10:53:17.000 338 22458.78 138.36 41469.91 88888.00 2023-12-04 10:53:18.000 338 22458.80 138.38 41469.90 88888.00 2023-12-04 10:53:19.000 338 22458.85 138.40 41469.95 88888.00 2023-12-04 10:53:20.000 338 22458.89 138.39 41470.00 47546.06 2023-12-04 10:53:21.000 338 22458.87 138.31 41469.97 88888.00 2023-12-04 10:53:22.000 338 22458.84 138.22 41469.93 88888.00 2023-12-04 10:53:23.000 338 22458.87 138.16 41469.91 88888.00 2023-12-04 10:53:24.000 338 22458.93 138.10 41469.90 88888.00 2023-12-04 10:53:25.000 338 22458.97 138.04 41469.93 47546.14 2023-12-04 10:53:26.000 338 22458.99 138.01 41470.00 88888.00 2023-12-04 10:53:27.000 338 22459.02 138.00 41469.99 88888.00 2023-12-04 10:53:28.000 338 22459.06 137.97 41469.94 88888.00 2023-12-04 10:53:29.000 338 22459.08 137.94 41469.93 88888.00 2023-12-04 10:53:30.000 338 22459.07 137.92 41469.96 47546.13 2023-12-04 10:53:31.000 338 22459.05 137.93 41470.04 88888.00 2023-12-04 10:53:32.000 338 22459.02 137.94 41470.10 88888.00 2023-12-04 10:53:33.000 338 22458.96 137.90 41470.08 88888.00 2023-12-04 10:53:34.000 338 22458.86 137.86 41470.02 88888.00 2023-12-04 10:53:35.000 338 22458.76 137.85 41469.98 47546.07 2023-12-04 10:53:36.000 338 22458.72 137.87 41470.00 88888.00 2023-12-04 10:53:37.000 338 22458.72 137.90 41470.03 88888.00 2023-12-04 10:53:38.000 338 22458.69 137.93 41470.00 88888.00 2023-12-04 10:53:39.000 338 22458.65 137.96 41470.02 88888.00 2023-12-04 10:53:40.000 338 22458.67 137.95 41470.10 47546.04 2023-12-04 10:53:41.000 338 22458.70 137.91 41470.13 88888.00 2023-12-04 10:53:42.000 338 22458.74 137.88 41470.10 88888.00 2023-12-04 10:53:43.000 338 22458.78 137.89 41470.07 88888.00 2023-12-04 10:53:44.000 338 22458.83 137.91 41470.08 88888.00 2023-12-04 10:53:45.000 338 22458.85 137.91 41470.04 47546.02 2023-12-04 10:53:46.000 338 22458.82 137.85 41469.96 88888.00 2023-12-04 10:53:47.000 338 22458.78 137.82 41469.94 88888.00 2023-12-04 10:53:48.000 338 22458.81 137.82 41470.00 88888.00 2023-12-04 10:53:49.000 338 22458.87 137.76 41470.07 88888.00 2023-12-04 10:53:50.000 338 22458.86 137.65 41470.11 47546.12 2023-12-04 10:53:51.000 338 22458.83 137.56 41470.06 88888.00 2023-12-04 10:53:52.000 338 22458.81 137.56 41470.04 88888.00 2023-12-04 10:53:53.000 338 22458.78 137.62 41470.12 88888.00 2023-12-04 10:53:54.000 338 22458.79 137.68 41470.19 88888.00 2023-12-04 10:53:55.000 338 22458.86 137.70 41470.18 47546.16 2023-12-04 10:53:56.000 338 22458.93 137.73 41470.16 88888.00 2023-12-04 10:53:57.000 338 22458.96 137.74 41470.18 88888.00 2023-12-04 10:53:58.000 338 22458.95 137.70 41470.15 88888.00 2023-12-04 10:53:59.000 338 22458.95 137.69 41470.09 88888.00 2023-12-04 10:54:00.000 338 22458.96 137.72 41470.04 47546.17 2023-12-04 10:54:01.000 338 22458.97 137.71 41469.98 88888.00 2023-12-04 10:54:02.000 338 22458.97 137.69 41469.97 88888.00 2023-12-04 10:54:03.000 338 22458.96 137.72 41470.05 88888.00 2023-12-04 10:54:04.000 338 22458.94 137.74 41470.14 88888.00 2023-12-04 10:54:05.000 338 22458.90 137.74 41470.17 47546.10 2023-12-04 10:54:06.000 338 22458.86 137.71 41470.13 88888.00 2023-12-04 10:54:07.000 338 22458.85 137.72 41470.07 88888.00 2023-12-04 10:54:08.000 338 22458.83 137.74 41470.07 88888.00 2023-12-04 10:54:09.000 338 22458.82 137.71 41470.11 88888.00 2023-12-04 10:54:10.000 338 22458.82 137.69 41470.13 47546.04 2023-12-04 10:54:11.000 338 22458.81 137.71 41470.11 88888.00 2023-12-04 10:54:12.000 338 22458.80 137.71 41470.09 88888.00 2023-12-04 10:54:13.000 338 22458.82 137.69 41470.07 88888.00 2023-12-04 10:54:14.000 338 22458.82 137.66 41470.09 88888.00 2023-12-04 10:54:15.000 338 22458.81 137.65 41470.10 47546.07 2023-12-04 10:54:16.000 338 22458.82 137.66 41470.04 88888.00 2023-12-04 10:54:17.000 338 22458.89 137.63 41469.97 88888.00 2023-12-04 10:54:18.000 338 22459.01 137.62 41469.98 88888.00 2023-12-04 10:54:19.000 338 22459.09 137.62 41470.05 88888.00 2023-12-04 10:54:20.000 338 22459.12 137.61 41470.10 47546.15 2023-12-04 10:54:21.000 338 22459.13 137.60 41470.13 88888.00 2023-12-04 10:54:22.000 338 22459.14 137.61 41470.14 88888.00 2023-12-04 10:54:23.000 338 22459.18 137.62 41470.16 88888.00 2023-12-04 10:54:24.000 338 22459.21 137.63 41470.15 88888.00 2023-12-04 10:54:25.000 338 22459.21 137.61 41470.10 47546.22 2023-12-04 10:54:26.000 338 22459.22 137.53 41470.11 88888.00 2023-12-04 10:54:27.000 338 22459.23 137.45 41470.17 88888.00 2023-12-04 10:54:28.000 338 22459.20 137.42 41470.20 88888.00 2023-12-04 10:54:29.000 338 22459.18 137.44 41470.22 88888.00 2023-12-04 10:54:30.000 338 22459.18 137.43 41470.24 47546.27 2023-12-04 10:54:31.000 338 22459.16 137.35 41470.21 88888.00 2023-12-04 10:54:32.000 338 22459.09 137.32 41470.19 88888.00 2023-12-04 10:54:33.000 338 22459.06 137.36 41470.21 88888.00 2023-12-04 10:54:34.000 338 22459.09 137.40 41470.18 88888.00 2023-12-04 10:54:35.000 338 22459.16 137.43 41470.07 47546.24 2023-12-04 10:54:36.000 338 22459.18 137.46 41470.01 88888.00 2023-12-04 10:54:37.000 338 22459.14 137.45 41470.06 88888.00 2023-12-04 10:54:38.000 338 22459.13 137.44 41470.12 88888.00 2023-12-04 10:54:39.000 338 22459.18 137.45 41470.13 88888.00 2023-12-04 10:54:40.000 338 22459.22 137.40 41470.10 47546.26 2023-12-04 10:54:41.000 338 22459.22 137.33 41469.99 88888.00 2023-12-04 10:54:42.000 338 22459.19 137.28 41469.91 88888.00 2023-12-04 10:54:43.000 338 22459.21 137.27 41469.94 88888.00 2023-12-04 10:54:44.000 338 22459.25 137.28 41470.01 88888.00 2023-12-04 10:54:45.000 338 22459.26 137.30 41470.02 47546.25 2023-12-04 10:54:46.000 338 22459.22 137.28 41470.02 88888.00 2023-12-04 10:54:47.000 338 22459.18 137.19 41470.00 88888.00 2023-12-04 10:54:48.000 338 22459.16 137.14 41469.96 88888.00 2023-12-04 10:54:49.000 338 22459.14 137.15 41469.94 88888.00 2023-12-04 10:54:50.000 338 22459.15 137.15 41469.96 47546.27 2023-12-04 10:54:51.000 338 22459.19 137.08 41470.00 88888.00 2023-12-04 10:54:52.000 338 22459.22 137.03 41469.99 88888.00 2023-12-04 10:54:53.000 338 22459.19 137.03 41469.97 88888.00 2023-12-04 10:54:54.000 338 22459.20 137.05 41469.99 88888.00 2023-12-04 10:54:55.000 338 22459.26 137.01 41470.02 47546.31 2023-12-04 10:54:56.000 338 22459.32 136.94 41470.09 88888.00 2023-12-04 10:54:57.000 338 22459.33 136.89 41470.19 88888.00 2023-12-04 10:54:58.000 338 22459.30 136.86 41470.27 88888.00 2023-12-04 10:54:59.000 338 22459.31 136.87 41470.29 88888.00 2023-12-04 10:55:00.000 338 22459.39 136.92 41470.27 47546.37 2023-12-04 10:55:01.000 338 22459.42 136.94 41470.18 88888.00 2023-12-04 10:55:02.000 338 22459.40 136.90 41470.16 88888.00 2023-12-04 10:55:03.000 338 22459.44 136.89 41470.19 88888.00 2023-12-04 10:55:04.000 338 22459.50 136.90 41470.16 88888.00 2023-12-04 10:55:05.000 338 22459.48 136.91 41470.14 47546.38 2023-12-04 10:55:06.000 338 22459.43 136.95 41470.14 88888.00 2023-12-04 10:55:07.000 338 22459.43 136.98 41470.13 88888.00 2023-12-04 10:55:08.000 338 22459.45 137.00 41470.10 88888.00 2023-12-04 10:55:09.000 338 22459.45 137.03 41470.08 88888.00 2023-12-04 10:55:10.000 338 22459.40 137.08 41470.11 47546.32 2023-12-04 10:55:11.000 338 22459.38 137.12 41470.19 88888.00 2023-12-04 10:55:12.000 338 22459.40 137.13 41470.22 88888.00 2023-12-04 10:55:13.000 338 22459.36 137.08 41470.14 88888.00 2023-12-04 10:55:14.000 338 22459.27 137.01 41470.07 88888.00 2023-12-04 10:55:15.000 338 22459.22 136.97 41470.07 47546.28 2023-12-04 10:55:16.000 338 22459.24 136.99 41470.11 88888.00 2023-12-04 10:55:17.000 338 22459.26 137.04 41470.19 88888.00 2023-12-04 10:55:18.000 338 22459.23 137.04 41470.21 88888.00 2023-12-04 10:55:19.000 338 22459.18 137.03 41470.17 88888.00 2023-12-04 10:55:20.000 338 22459.19 137.04 41470.18 47546.25 2023-12-04 10:55:21.000 338 22459.23 137.06 41470.26 88888.00 2023-12-04 10:55:22.000 338 22459.30 137.09 41470.32 88888.00 2023-12-04 10:55:23.000 338 22459.35 137.13 41470.32 88888.00 2023-12-04 10:55:24.000 338 22459.36 137.13 41470.24 88888.00 2023-12-04 10:55:25.000 338 22459.39 137.12 41470.23 47546.38 2023-12-04 10:55:26.000 338 22459.40 137.14 41470.26 88888.00 2023-12-04 10:55:27.000 338 22459.40 137.19 41470.23 88888.00 2023-12-04 10:55:28.000 338 22459.43 137.26 41470.26 88888.00 2023-12-04 10:55:29.000 338 22459.42 137.28 41470.28 88888.00 2023-12-04 10:55:30.000 338 22459.37 137.24 41470.26 47546.30 2023-12-04 10:55:31.000 338 22459.31 137.23 41470.25 88888.00 2023-12-04 10:55:32.000 338 22459.25 137.26 41470.28 88888.00 2023-12-04 10:55:33.000 338 22459.19 137.30 41470.34 88888.00 2023-12-04 10:55:34.000 338 22459.16 137.33 41470.36 88888.00 2023-12-04 10:55:35.000 338 22459.11 137.30 41470.31 47546.20 2023-12-04 10:55:36.000 338 22459.08 137.25 41470.23 88888.00 2023-12-04 10:55:37.000 338 22459.06 137.23 41470.24 88888.00 2023-12-04 10:55:38.000 338 22459.07 137.22 41470.28 88888.00 2023-12-04 10:55:39.000 338 22459.12 137.21 41470.31 88888.00 2023-12-04 10:55:40.000 338 22459.18 137.20 41470.29 47546.27 2023-12-04 10:55:41.000 338 22459.24 137.16 41470.27 88888.00 2023-12-04 10:55:42.000 338 22459.32 137.12 41470.31 88888.00 2023-12-04 10:55:43.000 338 22459.37 137.09 41470.35 88888.00 2023-12-04 10:55:44.000 338 22459.41 137.04 41470.32 88888.00 2023-12-04 10:55:45.000 338 22459.46 137.00 41470.29 47546.40 2023-12-04 10:55:46.000 338 22459.49 136.95 41470.23 88888.00 2023-12-04 10:55:47.000 338 22459.49 136.91 41470.16 88888.00 2023-12-04 10:55:48.000 338 22459.49 136.93 41470.15 88888.00 2023-12-04 10:55:49.000 338 22459.48 136.98 41470.19 88888.00 2023-12-04 10:55:50.000 338 22459.46 137.02 41470.18 47546.36 2023-12-04 10:55:51.000 338 22459.41 137.08 41470.10 88888.00 2023-12-04 10:55:52.000 338 22459.32 137.14 41470.02 88888.00 2023-12-04 10:55:53.000 338 22459.19 137.17 41469.96 88888.00 2023-12-04 10:55:54.000 338 22459.06 137.18 41469.94 88888.00 2023-12-04 10:55:55.000 338 22459.00 137.23 41470.02 47546.17 2023-12-04 10:55:56.000 338 22458.97 137.27 41470.16 88888.00 2023-12-04 10:55:57.000 338 22458.86 137.26 41470.21 88888.00 2023-12-04 10:55:58.000 338 22458.81 137.27 41470.16 88888.00 2023-12-04 10:55:59.000 338 22458.87 137.33 41470.11 88888.00 2023-12-04 10:56:00.000 338 22458.94 137.34 41470.11 47546.22 2023-12-04 10:56:01.000 338 22458.95 137.27 41470.15 88888.00 2023-12-04 10:56:02.000 338 22458.97 137.21 41470.17 88888.00 2023-12-04 10:56:03.000 338 22459.01 137.19 41470.11 88888.00 2023-12-04 10:56:04.000 338 22459.09 137.19 41470.01 88888.00 2023-12-04 10:56:05.000 338 22459.16 137.16 41469.99 47546.31 2023-12-04 10:56:06.000 338 22459.22 137.11 41470.02 88888.00 2023-12-04 10:56:07.000 338 22459.28 137.10 41470.06 88888.00 2023-12-04 10:56:08.000 338 22459.33 137.12 41470.12 88888.00 2023-12-04 10:56:09.000 338 22459.35 137.14 41470.21 88888.00 2023-12-04 10:56:10.000 338 22459.35 137.12 41470.27 47546.35 2023-12-04 10:56:11.000 338 22459.34 137.07 41470.25 88888.00 2023-12-04 10:56:12.000 338 22459.32 137.02 41470.21 88888.00 2023-12-04 10:56:13.000 338 22459.29 137.01 41470.14 88888.00 2023-12-04 10:56:14.000 338 22459.25 137.03 41470.09 88888.00 2023-12-04 10:56:15.000 338 22459.21 137.09 41470.13 47546.34 2023-12-04 10:56:16.000 338 22459.18 137.15 41470.22 88888.00 2023-12-04 10:56:17.000 338 22459.17 137.19 41470.26 88888.00 2023-12-04 10:56:18.000 338 22459.16 137.20 41470.21 88888.00 2023-12-04 10:56:19.000 338 22459.12 137.20 41470.14 88888.00 2023-12-04 10:56:20.000 338 22459.07 137.16 41470.12 47546.36 2023-12-04 10:56:21.000 338 22459.08 137.11 41470.18 88888.00 2023-12-04 10:56:22.000 338 22459.16 137.09 41470.25 88888.00 2023-12-04 10:56:23.000 338 22459.22 137.12 41470.29 88888.00 2023-12-04 10:56:24.000 338 22459.27 137.15 41470.27 88888.00 2023-12-04 10:56:25.000 338 22459.35 137.16 41470.18 47546.43 2023-12-04 10:56:26.000 338 22459.44 137.20 41470.14 88888.00 2023-12-04 10:56:27.000 338 22459.49 137.22 41470.13 88888.00 2023-12-04 10:56:28.000 338 22459.50 137.17 41470.11 88888.00 2023-12-04 10:56:29.000 338 22459.49 137.11 41470.09 88888.00 2023-12-04 10:56:30.000 338 22459.44 137.10 41470.02 47546.48 2023-12-04 10:56:31.000 338 22459.42 137.12 41469.93 88888.00 2023-12-04 10:56:32.000 338 22459.47 137.16 41469.96 88888.00 2023-12-04 10:56:33.000 338 22459.55 137.23 41470.13 88888.00 2023-12-04 10:56:34.000 338 22459.58 137.24 41470.23 88888.00 2023-12-04 10:56:35.000 338 22459.53 137.16 41470.21 47546.49 2023-12-04 10:56:36.000 338 22459.45 137.06 41470.14 88888.00 2023-12-04 10:56:37.000 338 22459.40 137.00 41470.13 88888.00 2023-12-04 10:56:38.000 338 22459.36 136.98 41470.16 88888.00 2023-12-04 10:56:39.000 338 22459.37 136.99 41470.23 88888.00 2023-12-04 10:56:40.000 338 22459.46 137.02 41470.36 47546.51 2023-12-04 10:56:41.000 338 22459.54 137.03 41470.41 88888.00 2023-12-04 10:56:42.000 338 22459.54 137.06 41470.41 88888.00 2023-12-04 10:56:43.000 338 22459.47 137.10 41470.39 88888.00 2023-12-04 10:56:44.000 338 22459.41 137.12 41470.36 88888.00 2023-12-04 10:56:45.000 338 22459.38 137.08 41470.35 47546.51 2023-12-04 10:56:46.000 338 22459.38 136.99 41470.39 88888.00 2023-12-04 10:56:47.000 338 22459.39 136.93 41470.41 88888.00 2023-12-04 10:56:48.000 338 22459.42 136.95 41470.34 88888.00 2023-12-04 10:56:49.000 338 22459.48 136.97 41470.29 88888.00 2023-12-04 10:56:50.000 338 22459.54 136.91 41470.31 47546.52 2023-12-04 10:56:51.000 338 22459.55 136.84 41470.34 88888.00 2023-12-04 10:56:52.000 338 22459.53 136.85 41470.35 88888.00 2023-12-04 10:56:53.000 338 22459.56 136.88 41470.36 88888.00 2023-12-04 10:56:54.000 338 22459.58 136.89 41470.37 88888.00 2023-12-04 10:56:55.000 338 22459.54 136.81 41470.38 47546.56 2023-12-04 10:56:56.000 338 22459.46 136.71 41470.36 88888.00 2023-12-04 10:56:57.000 338 22459.42 136.68 41470.38 88888.00 2023-12-04 10:56:58.000 338 22459.41 136.71 41470.43 88888.00 2023-12-04 10:56:59.000 338 22459.39 136.74 41470.42 88888.00 2023-12-04 10:57:00.000 338 22459.34 136.73 41470.35 47546.48 2023-12-04 10:57:01.000 338 22459.27 136.66 41470.28 88888.00 2023-12-04 10:57:02.000 338 22459.19 136.61 41470.25 88888.00 2023-12-04 10:57:03.000 338 22459.14 136.63 41470.26 88888.00 2023-12-04 10:57:04.000 338 22459.14 136.65 41470.31 88888.00 2023-12-04 10:57:05.000 338 22459.15 136.66 41470.39 47546.45 2023-12-04 10:57:06.000 338 22459.16 136.70 41470.46 88888.00 2023-12-04 10:57:07.000 338 22459.18 136.72 41470.48 88888.00 2023-12-04 10:57:08.000 338 22459.25 136.72 41470.49 88888.00 2023-12-04 10:57:09.000 338 22459.32 136.71 41470.47 88888.00 2023-12-04 10:57:10.000 338 22459.35 136.71 41470.43 47546.49 2023-12-04 10:57:11.000 338 22459.39 136.72 41470.39 88888.00 2023-12-04 10:57:12.000 338 22459.46 136.66 41470.36 88888.00 2023-12-04 10:57:13.000 338 22459.52 136.56 41470.36 88888.00 2023-12-04 10:57:14.000 338 22459.58 136.50 41470.43 88888.00 2023-12-04 10:57:15.000 338 22459.60 136.47 41470.50 47546.63 2023-12-04 10:57:16.000 338 22459.62 136.41 41470.54 88888.00 2023-12-04 10:57:17.000 338 22459.63 136.37 41470.49 88888.00 2023-12-04 10:57:18.000 338 22459.61 136.31 41470.37 88888.00 2023-12-04 10:57:19.000 338 22459.57 136.25 41470.32 88888.00 2023-12-04 10:57:20.000 338 22459.58 136.24 41470.41 47546.64 2023-12-04 10:57:21.000 338 22459.64 136.28 41470.51 88888.00 2023-12-04 10:57:22.000 338 22459.66 136.33 41470.54 88888.00 2023-12-04 10:57:23.000 338 22459.61 136.36 41470.56 88888.00 2023-12-04 10:57:24.000 338 22459.51 136.38 41470.53 88888.00 2023-12-04 10:57:25.000 338 22459.45 136.43 41470.44 47546.54 2023-12-04 10:57:26.000 338 22459.42 136.43 41470.34 88888.00 2023-12-04 10:57:27.000 338 22459.39 136.38 41470.35 88888.00 2023-12-04 10:57:28.000 338 22459.35 136.36 41470.38 88888.00 2023-12-04 10:57:29.000 338 22459.33 136.38 41470.41 88888.00 2023-12-04 10:57:30.000 338 22459.35 136.43 41470.50 47546.52 2023-12-04 10:57:31.000 338 22459.39 136.44 41470.62 88888.00 2023-12-04 10:57:32.000 338 22459.38 136.34 41470.64 88888.00 2023-12-04 10:57:33.000 338 22459.33 136.26 41470.62 88888.00 2023-12-04 10:57:34.000 338 22459.30 136.27 41470.62 88888.00 2023-12-04 10:57:35.000 338 22459.25 136.29 41470.55 47546.49 2023-12-04 10:57:36.000 338 22459.19 136.24 41470.43 88888.00 2023-12-04 10:57:37.000 338 22459.19 136.20 41470.41 88888.00 2023-12-04 10:57:38.000 338 22459.24 136.22 41470.53 88888.00 2023-12-04 10:57:39.000 338 22459.22 136.23 41470.62 88888.00 2023-12-04 10:57:40.000 338 22459.17 136.15 41470.62 47546.49 2023-12-04 10:57:41.000 338 22459.17 136.02 41470.55 88888.00 2023-12-04 10:57:42.000 338 22459.19 135.93 41470.51 88888.00 2023-12-04 10:57:43.000 338 22459.20 135.91 41470.53 88888.00 2023-12-04 10:57:44.000 338 22459.19 135.96 41470.53 88888.00 2023-12-04 10:57:45.000 338 22459.18 135.99 41470.45 47546.49 2023-12-04 10:57:46.000 338 22459.16 135.98 41470.39 88888.00 2023-12-04 10:57:47.000 338 22459.16 135.98 41470.43 88888.00 2023-12-04 10:57:48.000 338 22459.18 136.00 41470.46 88888.00 2023-12-04 10:57:49.000 338 22459.18 136.02 41470.43 88888.00 2023-12-04 10:57:50.000 338 22459.15 136.00 41470.39 47546.36 2023-12-04 10:57:51.000 338 22459.09 135.96 41470.37 88888.00 2023-12-04 10:57:52.000 338 22459.00 135.93 41470.29 88888.00 2023-12-04 10:57:53.000 338 22458.91 135.93 41470.18 88888.00 2023-12-04 10:57:54.000 338 22458.85 135.95 41470.15 88888.00 2023-12-04 10:57:55.000 338 22458.79 135.97 41470.26 47546.26 2023-12-04 10:57:56.000 338 22458.74 135.98 41470.37 88888.00 2023-12-04 10:57:57.000 338 22458.73 135.99 41470.38 88888.00 2023-12-04 10:57:58.000 338 22458.72 135.97 41470.33 88888.00 2023-12-04 10:57:59.000 338 22458.71 135.92 41470.31 88888.00 2023-12-04 10:58:00.000 338 22458.74 135.87 41470.33 47546.27 2023-12-04 10:58:01.000 338 22458.77 135.84 41470.29 88888.00 2023-12-04 10:58:02.000 338 22458.74 135.81 41470.25 88888.00 2023-12-04 10:58:03.000 338 22458.69 135.81 41470.32 88888.00 2023-12-04 10:58:04.000 338 22458.69 135.84 41470.40 88888.00 2023-12-04 10:58:05.000 338 22458.77 135.84 41470.38 47546.26 2023-12-04 10:58:06.000 338 22458.80 135.77 41470.39 88888.00 2023-12-04 10:58:07.000 338 22458.75 135.73 41470.46 88888.00 2023-12-04 10:58:08.000 338 22458.66 135.72 41470.44 88888.00 2023-12-04 10:58:09.000 338 22458.53 135.71 41470.34 88888.00 2023-12-04 10:58:10.000 338 22458.41 135.72 41470.28 47546.15 2023-12-04 10:58:11.000 338 22458.36 135.79 41470.30 88888.00 2023-12-04 10:58:12.000 338 22458.37 135.85 41470.33 88888.00 2023-12-04 10:58:13.000 338 22458.35 135.84 41470.32 88888.00 2023-12-04 10:58:14.000 338 22458.26 135.79 41470.27 88888.00 2023-12-04 10:58:15.000 338 22458.17 135.75 41470.22 47546.05 2023-12-04 10:58:16.000 338 22458.12 135.77 41470.19 88888.00 2023-12-04 10:58:17.000 338 22458.11 135.80 41470.21 88888.00 2023-12-04 10:58:18.000 338 22458.12 135.80 41470.21 88888.00 2023-12-04 10:58:19.000 338 22458.15 135.81 41470.21 88888.00 2023-12-04 10:58:20.000 338 22458.17 135.85 41470.25 47546.02 2023-12-04 10:58:21.000 338 22458.19 135.88 41470.29 88888.00 2023-12-04 10:58:22.000 338 22458.18 135.89 41470.30 88888.00 2023-12-04 10:58:23.000 338 22458.15 135.87 41470.27 88888.00 2023-12-04 10:58:24.000 338 22458.12 135.83 41470.28 88888.00 2023-12-04 10:58:25.000 338 22458.15 135.82 41470.33 47546.04 2023-12-04 10:58:26.000 338 22458.21 135.77 41470.38 88888.00 2023-12-04 10:58:27.000 338 22458.25 135.69 41470.38 88888.00 2023-12-04 10:58:28.000 338 22458.28 135.65 41470.41 88888.00 2023-12-04 10:58:29.000 338 22458.32 135.70 41470.50 88888.00 2023-12-04 10:58:30.000 338 22458.31 135.77 41470.55 47546.01 2023-12-04 10:58:31.000 338 22458.24 135.80 41470.57 88888.00 2023-12-04 10:58:32.000 338 22458.23 135.78 41470.56 88888.00 2023-12-04 10:58:33.000 338 22458.21 135.76 41470.51 88888.00 2023-12-04 10:58:34.000 338 22458.16 135.78 41470.41 88888.00 2023-12-04 10:58:35.000 338 22458.13 135.83 41470.27 47545.90 2023-12-04 10:58:36.000 338 22458.12 135.86 41470.18 88888.00 2023-12-04 10:58:37.000 338 22458.11 135.88 41470.18 88888.00 2023-12-04 10:58:38.000 338 22458.11 135.93 41470.21 88888.00 2023-12-04 10:58:39.000 338 22458.10 135.98 41470.23 88888.00 2023-12-04 10:58:40.000 338 22458.08 136.01 41470.25 47545.90 2023-12-04 10:58:41.000 338 22458.09 136.01 41470.25 88888.00 2023-12-04 10:58:42.000 338 22458.10 136.02 41470.25 88888.00 2023-12-04 10:58:43.000 338 22458.10 136.06 41470.27 88888.00 2023-12-04 10:58:44.000 338 22458.07 136.12 41470.24 88888.00 2023-12-04 10:58:45.000 338 22458.05 136.18 41470.27 47545.91 2023-12-04 10:58:46.000 338 22458.06 136.25 41470.37 88888.00 2023-12-04 10:58:47.000 338 22458.06 136.27 41470.40 88888.00 2023-12-04 10:58:48.000 338 22458.06 136.28 41470.36 88888.00 2023-12-04 10:58:49.000 338 22458.06 136.28 41470.27 88888.00 2023-12-04 10:58:50.000 338 22458.04 136.26 41470.14 47545.89 2023-12-04 10:58:51.000 338 22458.03 136.24 41470.09 88888.00 2023-12-04 10:58:52.000 338 22458.01 136.25 41470.17 88888.00 2023-12-04 10:58:53.000 338 22457.97 136.29 41470.24 88888.00 2023-12-04 10:58:54.000 338 22457.97 136.28 41470.27 88888.00 2023-12-04 10:58:55.000 338 22457.97 136.19 41470.29 47545.87 2023-12-04 10:58:56.000 338 22457.94 136.10 41470.29 88888.00 2023-12-04 10:58:57.000 338 22457.92 136.10 41470.29 88888.00 2023-12-04 10:58:58.000 338 22457.88 136.09 41470.27 88888.00 2023-12-04 10:58:59.000 338 22457.84 136.06 41470.21 88888.00 2023-12-04 10:59:00.000 338 22457.84 136.06 41470.15 47545.81 2023-12-04 10:59:01.000 338 22457.83 136.07 41470.13 88888.00 2023-12-04 10:59:02.000 338 22457.79 136.05 41470.12 88888.00 2023-12-04 10:59:03.000 338 22457.76 136.04 41470.13 88888.00 2023-12-04 10:59:04.000 338 22457.77 136.10 41470.18 88888.00 2023-12-04 10:59:05.000 338 22457.76 136.18 41470.21 47545.79 2023-12-04 10:59:06.000 338 22457.71 136.21 41470.21 88888.00 2023-12-04 10:59:07.000 338 22457.69 136.23 41470.19 88888.00 2023-12-04 10:59:08.000 338 22457.72 136.29 41470.15 88888.00 2023-12-04 10:59:09.000 338 22457.75 136.38 41470.10 88888.00 2023-12-04 10:59:10.000 338 22457.75 136.42 41470.16 47545.75 2023-12-04 10:59:11.000 338 22457.77 136.38 41470.29 88888.00 2023-12-04 10:59:12.000 338 22457.79 136.36 41470.35 88888.00 2023-12-04 10:59:13.000 338 22457.81 136.37 41470.34 88888.00 2023-12-04 10:59:14.000 338 22457.81 136.38 41470.33 88888.00 2023-12-04 10:59:15.000 338 22457.78 136.35 41470.32 47545.71 2023-12-04 10:59:16.000 338 22457.74 136.31 41470.31 88888.00 2023-12-04 10:59:17.000 338 22457.69 136.31 41470.33 88888.00 2023-12-04 10:59:18.000 338 22457.64 136.37 41470.36 88888.00 2023-12-04 10:59:19.000 338 22457.58 136.41 41470.35 88888.00 2023-12-04 10:59:20.000 338 22457.48 136.38 41470.30 47545.59 2023-12-04 10:59:21.000 338 22457.38 136.34 41470.25 88888.00 2023-12-04 10:59:22.000 338 22457.35 136.37 41470.24 88888.00 2023-12-04 10:59:23.000 338 22457.34 136.43 41470.23 88888.00 2023-12-04 10:59:24.000 338 22457.33 136.48 41470.20 88888.00 2023-12-04 10:59:25.000 338 22457.29 136.52 41470.20 47545.51 2023-12-04 10:59:26.000 338 22457.23 136.56 41470.26 88888.00 2023-12-04 10:59:27.000 338 22457.19 136.61 41470.28 88888.00 2023-12-04 10:59:28.000 338 22457.19 136.59 41470.22 88888.00 2023-12-04 10:59:29.000 338 22457.22 136.52 41470.12 88888.00 2023-12-04 10:59:30.000 338 22457.24 136.47 41470.11 47545.53 2023-12-04 10:59:31.000 338 22457.23 136.45 41470.15 88888.00 2023-12-04 10:59:32.000 338 22457.21 136.45 41470.18 88888.00 2023-12-04 10:59:33.000 338 22457.22 136.49 41470.23 88888.00 2023-12-04 10:59:34.000 338 22457.25 136.51 41470.22 88888.00 2023-12-04 10:59:35.000 338 22457.29 136.55 41470.16 47545.58 2023-12-04 10:59:36.000 338 22457.38 136.60 41470.14 88888.00 2023-12-04 10:59:37.000 338 22457.45 136.60 41470.18 88888.00 2023-12-04 10:59:38.000 338 22457.52 136.56 41470.18 88888.00 2023-12-04 10:59:39.000 338 22457.55 136.53 41470.11 88888.00 2023-12-04 10:59:40.000 338 22457.50 136.53 41470.07 47545.62 2023-12-04 10:59:41.000 338 22457.43 136.52 41470.15 88888.00 2023-12-04 10:59:42.000 338 22457.39 136.50 41470.24 88888.00 2023-12-04 10:59:43.000 338 22457.38 136.53 41470.32 88888.00 2023-12-04 10:59:44.000 338 22457.35 136.60 41470.32 88888.00 2023-12-04 10:59:45.000 338 22457.33 136.63 41470.26 47545.54 2023-12-04 10:59:46.000 338 22457.33 136.63 41470.16 88888.00 2023-12-04 10:59:47.000 338 22457.29 136.64 41470.06 88888.00 2023-12-04 10:59:48.000 338 22457.23 136.66 41469.98 88888.00 2023-12-04 10:59:49.000 338 22457.20 136.71 41469.96 88888.00 2023-12-04 10:59:50.000 338 22457.21 136.78 41469.96 47545.48 2023-12-04 10:59:51.000 338 22457.21 136.79 41469.97 88888.00 2023-12-04 10:59:52.000 338 22457.17 136.73 41469.97 88888.00 2023-12-04 10:59:53.000 338 22457.16 136.72 41470.00 88888.00 2023-12-04 10:59:54.000 338 22457.24 136.78 41470.07 88888.00 2023-12-04 10:59:55.000 338 22457.30 136.82 41470.13 47545.51 2023-12-04 10:59:56.000 338 22457.28 136.76 41470.14 88888.00 2023-12-04 10:59:57.000 338 22457.28 136.67 41470.16 88888.00 2023-12-04 10:59:58.000 338 22457.32 136.65 41470.24 88888.00 2023-12-04 10:59:59.000 338 22457.36 136.67 41470.33 88888.00 2023-12-04 11:00:00.000 338 22457.38 136.67 41470.34 47545.57 2023-12-04 11:00:01.000 338 22457.35 136.63 41470.32 88888.00 2023-12-04 11:00:02.000 338 22457.29 136.62 41470.30 88888.00 2023-12-04 11:00:03.000 338 22457.26 136.66 41470.27 88888.00 2023-12-04 11:00:04.000 338 22457.27 136.66 41470.20 88888.00 2023-12-04 11:00:05.000 338 22457.27 136.63 41470.13 47545.57 2023-12-04 11:00:06.000 338 22457.29 136.64 41470.07 88888.00 2023-12-04 11:00:07.000 338 22457.30 136.67 41470.02 88888.00 2023-12-04 11:00:08.000 338 22457.32 136.75 41470.04 88888.00 2023-12-04 11:00:09.000 338 22457.38 136.88 41470.14 88888.00 2023-12-04 11:00:10.000 338 22457.38 136.92 41470.19 47545.54 2023-12-04 11:00:11.000 338 22457.29 136.87 41470.16 88888.00 2023-12-04 11:00:12.000 338 22457.24 136.82 41470.11 88888.00 2023-12-04 11:00:13.000 338 22457.23 136.80 41470.10 88888.00 2023-12-04 11:00:14.000 338 22457.19 136.78 41470.16 88888.00 2023-12-04 11:00:15.000 338 22457.11 136.75 41470.21 47545.52 2023-12-04 11:00:16.000 338 22457.03 136.70 41470.20 88888.00 2023-12-04 11:00:17.000 338 22457.00 136.69 41470.19 88888.00 2023-12-04 11:00:18.000 338 22456.99 136.72 41470.22 88888.00 2023-12-04 11:00:19.000 338 22457.01 136.77 41470.21 88888.00 2023-12-04 11:00:20.000 338 22457.03 136.80 41470.14 47545.44 2023-12-04 11:00:21.000 338 22457.00 136.78 41470.10 88888.00 2023-12-04 11:00:22.000 338 22456.95 136.77 41470.11 88888.00 2023-12-04 11:00:23.000 338 22456.95 136.81 41470.14 88888.00 2023-12-04 11:00:24.000 338 22456.94 136.86 41470.12 88888.00 2023-12-04 11:00:25.000 338 22456.89 136.88 41470.12 47545.39 2023-12-04 11:00:26.000 338 22456.85 136.91 41470.18 88888.00 2023-12-04 11:00:27.000 338 22456.92 136.97 41470.25 88888.00 2023-12-04 11:00:28.000 338 22457.02 137.00 41470.28 88888.00 2023-12-04 11:00:29.000 338 22457.08 137.05 41470.25 88888.00 2023-12-04 11:00:30.000 338 22457.12 137.12 41470.18 47545.39 2023-12-04 11:00:31.000 338 22457.15 137.13 41470.15 88888.00 2023-12-04 11:00:32.000 338 22457.08 137.07 41470.15 88888.00 2023-12-04 11:00:33.000 338 22457.03 137.10 41470.09 88888.00 2023-12-04 11:00:34.000 338 22457.04 137.24 41470.00 88888.00 2023-12-04 11:00:35.000 338 22457.05 137.37 41469.93 47545.35 2023-12-04 11:00:36.000 338 22457.00 137.47 41469.92 88888.00 2023-12-04 11:00:37.000 338 22456.94 137.54 41469.93 88888.00 2023-12-04 11:00:38.000 338 22456.89 137.55 41469.94 88888.00 2023-12-04 11:00:39.000 338 22456.87 137.57 41470.03 88888.00 2023-12-04 11:00:40.000 338 22456.85 137.62 41470.14 47545.27 2023-12-04 11:00:41.000 338 22456.80 137.66 41470.16 88888.00 2023-12-04 11:00:42.000 338 22456.74 137.73 41470.19 88888.00 2023-12-04 11:00:43.000 338 22456.68 137.84 41470.30 88888.00 2023-12-04 11:00:44.000 338 22456.61 137.90 41470.31 88888.00 2023-12-04 11:00:45.000 338 22456.55 137.88 41470.21 47545.15 2023-12-04 11:00:46.000 338 22456.55 137.82 41470.15 88888.00 2023-12-04 11:00:47.000 338 22456.56 137.78 41470.14 88888.00 2023-12-04 11:00:48.000 338 22456.56 137.75 41470.12 88888.00 2023-12-04 11:00:49.000 338 22456.58 137.70 41470.14 88888.00 2023-12-04 11:00:50.000 338 22456.62 137.72 41470.18 47545.14 2023-12-04 11:00:51.000 338 22456.67 137.76 41470.22 88888.00 2023-12-04 11:00:52.000 338 22456.71 137.77 41470.27 88888.00 2023-12-04 11:00:53.000 338 22456.72 137.77 41470.29 88888.00 2023-12-04 11:00:54.000 338 22456.70 137.79 41470.25 88888.00 2023-12-04 11:00:55.000 338 22456.74 137.82 41470.21 47545.17 2023-12-04 11:00:56.000 338 22456.85 137.89 41470.23 88888.00 2023-12-04 11:00:57.000 338 22456.94 138.03 41470.23 88888.00 2023-12-04 11:00:58.000 338 22456.93 138.15 41470.19 88888.00 2023-12-04 11:00:59.000 338 22456.87 138.19 41470.16 88888.00 2023-12-04 11:01:00.000 338 22456.79 138.22 41470.16 47545.15 2023-12-04 11:01:01.000 338 22456.75 138.34 41470.20 88888.00 2023-12-04 11:01:02.000 338 22456.75 138.48 41470.24 88888.00 2023-12-04 11:01:03.000 338 22456.73 138.54 41470.23 88888.00 2023-12-04 11:01:04.000 338 22456.68 138.56 41470.20 88888.00 2023-12-04 11:01:05.000 338 22456.62 138.60 41470.18 47545.10 2023-12-04 11:01:06.000 338 22456.59 138.63 41470.12 88888.00 2023-12-04 11:01:07.000 338 22456.57 138.62 41470.03 88888.00 2023-12-04 11:01:08.000 338 22456.53 138.61 41469.97 88888.00 2023-12-04 11:01:09.000 338 22456.48 138.62 41470.02 88888.00 2023-12-04 11:01:10.000 338 22456.43 138.62 41470.13 47545.04 2023-12-04 11:01:11.000 338 22456.38 138.62 41470.20 88888.00 2023-12-04 11:01:12.000 338 22456.39 138.67 41470.27 88888.00 2023-12-04 11:01:13.000 338 22456.42 138.69 41470.35 88888.00 2023-12-04 11:01:14.000 338 22456.42 138.67 41470.38 88888.00 2023-12-04 11:01:15.000 338 22456.42 138.67 41470.31 47545.06 2023-12-04 11:01:16.000 338 22456.43 138.68 41470.14 88888.00 2023-12-04 11:01:17.000 338 22456.42 138.69 41470.02 88888.00 2023-12-04 11:01:18.000 338 22456.42 138.71 41470.02 88888.00 2023-12-04 11:01:19.000 338 22456.44 138.76 41470.07 88888.00 2023-12-04 11:01:20.000 338 22456.46 138.81 41470.08 47545.04 2023-12-04 11:01:21.000 338 22456.44 138.84 41470.03 88888.00 2023-12-04 11:01:22.000 338 22456.35 138.90 41469.99 88888.00 2023-12-04 11:01:23.000 338 22456.29 138.97 41470.03 88888.00 2023-12-04 11:01:24.000 338 22456.32 139.03 41470.14 88888.00 2023-12-04 11:01:25.000 338 22456.33 139.07 41470.21 47544.95 2023-12-04 11:01:26.000 338 22456.27 139.13 41470.27 88888.00 2023-12-04 11:01:27.000 338 22456.17 139.18 41470.28 88888.00 2023-12-04 11:01:28.000 338 22456.11 139.23 41470.21 88888.00 2023-12-04 11:01:29.000 338 22456.09 139.30 41470.15 88888.00 2023-12-04 11:01:30.000 338 22456.07 139.36 41470.21 47544.88 2023-12-04 11:01:31.000 338 22456.03 139.39 41470.33 88888.00 2023-12-04 11:01:32.000 338 22456.04 139.44 41470.45 88888.00 2023-12-04 11:01:33.000 338 22456.07 139.50 41470.50 88888.00 2023-12-04 11:01:34.000 338 22456.05 139.53 41470.44 88888.00 2023-12-04 11:01:35.000 338 22455.98 139.51 41470.36 47544.83 2023-12-04 11:01:36.000 338 22455.92 139.49 41470.32 88888.00 2023-12-04 11:01:37.000 338 22455.88 139.49 41470.24 88888.00 2023-12-04 11:01:38.000 338 22455.85 139.48 41470.14 88888.00 2023-12-04 11:01:39.000 338 22455.83 139.45 41470.12 88888.00 2023-12-04 11:01:40.000 338 22455.83 139.45 41470.21 47544.84 2023-12-04 11:01:41.000 338 22455.87 139.45 41470.28 88888.00 2023-12-04 11:01:42.000 338 22455.92 139.46 41470.27 88888.00 2023-12-04 11:01:43.000 338 22455.95 139.50 41470.24 88888.00 2023-12-04 11:01:44.000 338 22455.92 139.59 41470.21 88888.00 2023-12-04 11:01:45.000 338 22455.90 139.69 41470.20 47544.80 2023-12-04 11:01:46.000 338 22455.92 139.74 41470.18 88888.00 2023-12-04 11:01:47.000 338 22455.93 139.79 41470.15 88888.00 2023-12-04 11:01:48.000 338 22455.87 139.91 41470.14 88888.00 2023-12-04 11:01:49.000 338 22455.78 140.03 41470.19 88888.00 2023-12-04 11:01:50.000 338 22455.68 140.09 41470.21 47544.66 2023-12-04 11:01:51.000 338 22455.57 140.14 41470.16 88888.00 2023-12-04 11:01:52.000 338 22455.49 140.24 41470.13 88888.00 2023-12-04 11:01:53.000 338 22455.45 140.28 41470.09 88888.00 2023-12-04 11:01:54.000 338 22455.43 140.24 41470.04 88888.00 2023-12-04 11:01:55.000 338 22455.39 140.21 41470.09 47544.55 2023-12-04 11:01:56.000 338 22455.34 140.25 41470.16 88888.00 2023-12-04 11:01:57.000 338 22455.31 140.32 41470.17 88888.00 2023-12-04 11:01:58.000 338 22455.30 140.39 41470.19 88888.00 2023-12-04 11:01:59.000 338 22455.31 140.46 41470.21 88888.00 2023-12-04 11:02:00.000 338 22455.29 140.53 41470.19 47544.49 2023-12-04 11:02:01.000 338 22455.30 140.59 41470.14 88888.00 2023-12-04 11:02:02.000 338 22455.37 140.65 41470.11 88888.00 2023-12-04 11:02:03.000 338 22455.40 140.72 41470.07 88888.00 2023-12-04 11:02:04.000 338 22455.35 140.75 41469.99 88888.00 2023-12-04 11:02:05.000 338 22455.29 140.80 41469.91 47544.48 2023-12-04 11:02:06.000 338 22455.27 140.87 41469.94 88888.00 2023-12-04 11:02:07.000 338 22455.27 140.94 41470.05 88888.00 2023-12-04 11:02:08.000 338 22455.27 140.99 41470.17 88888.00 2023-12-04 11:02:09.000 338 22455.23 141.03 41470.29 88888.00 2023-12-04 11:02:10.000 338 22455.17 141.10 41470.32 47544.42 2023-12-04 11:02:11.000 338 22455.12 141.18 41470.30 88888.00 2023-12-04 11:02:12.000 338 22455.10 141.23 41470.26 88888.00 2023-12-04 11:02:13.000 338 22455.09 141.27 41470.17 88888.00 2023-12-04 11:02:14.000 338 22455.06 141.32 41470.02 88888.00 2023-12-04 11:02:15.000 338 22455.02 141.40 41469.95 47544.32 2023-12-04 11:02:16.000 338 22455.00 141.44 41470.02 88888.00 2023-12-04 11:02:17.000 338 22454.98 141.45 41470.07 88888.00 2023-12-04 11:02:18.000 338 22454.96 141.48 41470.02 88888.00 2023-12-04 11:02:19.000 338 22454.92 141.54 41469.98 88888.00 2023-12-04 11:02:20.000 338 22454.90 141.55 41470.03 47544.32 2023-12-04 11:02:21.000 338 22454.89 141.51 41470.06 88888.00 2023-12-04 11:02:22.000 338 22454.92 141.45 41470.04 88888.00 2023-12-04 11:02:23.000 338 22454.98 141.39 41470.06 88888.00 2023-12-04 11:02:24.000 338 22455.02 141.35 41470.13 88888.00 2023-12-04 11:02:25.000 338 22455.04 141.37 41470.23 47544.37 2023-12-04 11:02:26.000 338 22455.04 141.42 41470.30 88888.00 2023-12-04 11:02:27.000 338 22455.03 141.49 41470.27 88888.00 2023-12-04 11:02:28.000 338 22455.02 141.47 41470.21 88888.00 2023-12-04 11:02:29.000 338 22454.98 141.43 41470.15 88888.00 2023-12-04 11:02:30.000 338 22454.93 141.47 41470.07 47544.31 2023-12-04 11:02:31.000 338 22454.88 141.57 41470.00 88888.00 2023-12-04 11:02:32.000 338 22454.84 141.67 41469.96 88888.00 2023-12-04 11:02:33.000 338 22454.78 141.75 41469.98 88888.00 2023-12-04 11:02:34.000 338 22454.76 141.82 41470.00 88888.00 2023-12-04 11:02:35.000 338 22454.77 141.89 41469.94 47544.20 2023-12-04 11:02:36.000 338 22454.75 141.94 41469.85 88888.00 2023-12-04 11:02:37.000 338 22454.68 141.97 41469.86 88888.00 2023-12-04 11:02:38.000 338 22454.61 142.00 41469.98 88888.00 2023-12-04 11:02:39.000 338 22454.62 142.03 41470.07 88888.00 2023-12-04 11:02:40.000 338 22454.64 142.06 41470.06 47544.16 2023-12-04 11:02:41.000 338 22454.62 142.06 41470.01 88888.00 2023-12-04 11:02:42.000 338 22454.56 142.06 41470.03 88888.00 2023-12-04 11:02:43.000 338 22454.48 142.06 41470.07 88888.00 2023-12-04 11:02:44.000 338 22454.47 142.07 41470.07 88888.00 2023-12-04 11:02:45.000 338 22454.50 142.11 41470.09 47544.14 2023-12-04 11:02:46.000 338 22454.52 142.12 41470.10 88888.00 2023-12-04 11:02:47.000 338 22454.55 142.09 41470.06 88888.00 2023-12-04 11:02:48.000 338 22454.59 142.04 41470.03 88888.00 2023-12-04 11:02:49.000 338 22454.59 141.96 41470.02 88888.00 2023-12-04 11:02:50.000 338 22454.57 141.87 41470.06 47544.21 2023-12-04 11:02:51.000 338 22454.60 141.83 41470.12 88888.00 2023-12-04 11:02:52.000 338 22454.66 141.85 41470.16 88888.00 2023-12-04 11:02:53.000 338 22454.73 141.89 41470.20 88888.00 2023-12-04 11:02:54.000 338 22454.80 141.88 41470.21 88888.00 2023-12-04 11:02:55.000 338 22454.82 141.83 41470.15 47544.28 2023-12-04 11:02:56.000 338 22454.79 141.83 41470.10 88888.00 2023-12-04 11:02:57.000 338 22454.81 141.89 41470.11 88888.00 2023-12-04 11:02:58.000 338 22454.89 141.95 41470.17 88888.00 2023-12-04 11:02:59.000 338 22454.92 141.97 41470.23 88888.00 2023-12-04 11:03:00.000 338 22454.88 141.99 41470.22 47544.28 2023-12-04 11:03:01.000 338 22454.84 142.03 41470.19 88888.00 2023-12-04 11:03:02.000 338 22454.80 142.06 41470.16 88888.00 2023-12-04 11:03:03.000 338 22454.74 142.09 41470.08 88888.00 2023-12-04 11:03:04.000 338 22454.71 142.10 41470.03 88888.00 2023-12-04 11:03:05.000 338 22454.73 142.09 41470.11 47544.23 2023-12-04 11:03:06.000 338 22454.77 142.06 41470.22 88888.00 2023-12-04 11:03:07.000 338 22454.76 142.03 41470.24 88888.00 2023-12-04 11:03:08.000 338 22454.71 142.01 41470.21 88888.00 2023-12-04 11:03:09.000 338 22454.67 141.98 41470.22 88888.00 2023-12-04 11:03:10.000 338 22454.64 141.88 41470.22 47544.26 2023-12-04 11:03:11.000 338 22454.65 141.78 41470.17 88888.00 2023-12-04 11:03:12.000 338 22454.67 141.75 41470.12 88888.00 2023-12-04 11:03:13.000 338 22454.66 141.79 41470.10 88888.00 2023-12-04 11:03:14.000 338 22454.64 141.84 41470.09 88888.00 2023-12-04 11:03:15.000 338 22454.67 141.85 41470.16 47544.28 2023-12-04 11:03:16.000 338 22454.72 141.85 41470.27 88888.00 2023-12-04 11:03:17.000 338 22454.72 141.83 41470.27 88888.00 2023-12-04 11:03:18.000 338 22454.66 141.84 41470.21 88888.00 2023-12-04 11:03:19.000 338 22454.64 141.89 41470.23 88888.00 2023-12-04 11:03:20.000 338 22454.69 141.93 41470.24 47544.28 2023-12-04 11:03:21.000 338 22454.74 141.90 41470.20 88888.00 2023-12-04 11:03:22.000 338 22454.74 141.84 41470.20 88888.00 2023-12-04 11:03:23.000 338 22454.65 141.83 41470.21 88888.00 2023-12-04 11:03:24.000 338 22454.58 141.81 41470.21 88888.00 2023-12-04 11:03:25.000 338 22454.59 141.77 41470.22 47544.29 2023-12-04 11:03:26.000 338 22454.57 141.76 41470.16 88888.00 2023-12-04 11:03:27.000 338 22454.50 141.74 41470.07 88888.00 2023-12-04 11:03:28.000 338 22454.52 141.73 41470.08 88888.00 2023-12-04 11:03:29.000 338 22454.60 141.78 41470.21 88888.00 2023-12-04 11:03:30.000 338 22454.62 141.82 41470.33 47544.27 2023-12-04 11:03:31.000 338 22454.55 141.84 41470.31 88888.00 2023-12-04 11:03:32.000 338 22454.49 141.89 41470.18 88888.00 2023-12-04 11:03:33.000 338 22454.49 141.96 41470.09 88888.00 2023-12-04 11:03:34.000 338 22454.48 141.98 41470.12 88888.00 2023-12-04 11:03:35.000 338 22454.41 141.93 41470.15 47544.22 2023-12-04 11:03:36.000 338 22454.31 141.88 41470.14 88888.00 2023-12-04 11:03:37.000 338 22454.26 141.89 41470.12 88888.00 2023-12-04 11:03:38.000 338 22454.29 141.97 41470.13 88888.00 2023-12-04 11:03:39.000 338 22454.37 142.06 41470.20 88888.00 2023-12-04 11:03:40.000 338 22454.41 142.12 41470.34 47544.11 2023-12-04 11:03:41.000 338 22454.36 142.13 41470.41 88888.00 2023-12-04 11:03:42.000 338 22454.28 142.14 41470.36 88888.00 2023-12-04 11:03:43.000 338 22454.22 142.17 41470.30 88888.00 2023-12-04 11:03:44.000 338 22454.14 142.19 41470.26 88888.00 2023-12-04 11:03:45.000 338 22454.05 142.18 41470.15 47544.10 2023-12-04 11:03:46.000 338 22454.00 142.17 41470.11 88888.00 2023-12-04 11:03:47.000 338 22454.04 142.23 41470.19 88888.00 2023-12-04 11:03:48.000 338 22454.10 142.33 41470.27 88888.00 2023-12-04 11:03:49.000 338 22454.17 142.38 41470.28 88888.00 2023-12-04 11:03:50.000 338 22454.28 142.37 41470.29 47544.15 2023-12-04 11:03:51.000 338 22454.34 142.32 41470.30 88888.00 2023-12-04 11:03:52.000 338 22454.34 142.26 41470.29 88888.00 2023-12-04 11:03:53.000 338 22454.38 142.25 41470.22 88888.00 2023-12-04 11:03:54.000 338 22454.47 142.27 41470.11 88888.00 2023-12-04 11:03:55.000 338 22454.53 142.30 41470.05 47544.27 2023-12-04 11:03:56.000 338 22454.58 142.33 41470.10 88888.00 2023-12-04 11:03:57.000 338 22454.64 142.32 41470.14 88888.00 2023-12-04 11:03:58.000 338 22454.70 142.26 41470.13 88888.00 2023-12-04 11:03:59.000 338 22454.76 142.26 41470.11 88888.00 2023-12-04 11:04:00.000 338 22454.75 142.29 41470.14 47544.34 2023-12-04 11:04:01.000 338 22454.72 142.30 41470.19 88888.00 2023-12-04 11:04:02.000 338 22454.71 142.26 41470.23 88888.00 2023-12-04 11:04:03.000 338 22454.72 142.24 41470.21 88888.00 2023-12-04 11:04:04.000 338 22454.69 142.27 41470.19 88888.00 2023-12-04 11:04:05.000 338 22454.65 142.28 41470.27 47544.27 2023-12-04 11:04:06.000 338 22454.62 142.27 41470.34 88888.00 2023-12-04 11:04:07.000 338 22454.57 142.27 41470.27 88888.00 2023-12-04 11:04:08.000 338 22454.54 142.27 41470.16 88888.00 2023-12-04 11:04:09.000 338 22454.50 142.26 41470.16 88888.00 2023-12-04 11:04:10.000 338 22454.42 142.33 41470.18 47544.26 2023-12-04 11:04:11.000 338 22454.39 142.42 41470.18 88888.00 2023-12-04 11:04:12.000 338 22454.43 142.44 41470.20 88888.00 2023-12-04 11:04:13.000 338 22454.47 142.40 41470.26 88888.00 2023-12-04 11:04:14.000 338 22454.49 142.37 41470.28 88888.00 2023-12-04 11:04:15.000 338 22454.52 142.40 41470.29 47544.26 2023-12-04 11:04:16.000 338 22454.54 142.44 41470.32 88888.00 2023-12-04 11:04:17.000 338 22454.53 142.43 41470.34 88888.00 2023-12-04 11:04:18.000 338 22454.51 142.43 41470.35 88888.00 2023-12-04 11:04:19.000 338 22454.50 142.45 41470.35 88888.00 2023-12-04 11:04:20.000 338 22454.45 142.42 41470.32 47544.27 2023-12-04 11:04:21.000 338 22454.37 142.39 41470.33 88888.00 2023-12-04 11:04:22.000 338 22454.31 142.39 41470.31 88888.00 2023-12-04 11:04:23.000 338 22454.31 142.41 41470.25 88888.00 2023-12-04 11:04:24.000 338 22454.39 142.46 41470.30 88888.00 2023-12-04 11:04:25.000 338 22454.47 142.52 41470.39 47544.33 2023-12-04 11:04:26.000 338 22454.50 142.54 41470.32 88888.00 2023-12-04 11:04:27.000 338 22454.49 142.52 41470.22 88888.00 2023-12-04 11:04:28.000 338 22454.50 142.48 41470.24 88888.00 2023-12-04 11:04:29.000 338 22454.53 142.47 41470.29 88888.00 2023-12-04 11:04:30.000 338 22454.59 142.50 41470.30 47544.36 2023-12-04 11:04:31.000 338 22454.65 142.55 41470.32 88888.00 2023-12-04 11:04:32.000 338 22454.68 142.56 41470.35 88888.00 2023-12-04 11:04:33.000 338 22454.66 142.56 41470.37 88888.00 2023-12-04 11:04:34.000 338 22454.64 142.60 41470.34 88888.00 2023-12-04 11:04:35.000 338 22454.60 142.65 41470.27 47544.31 2023-12-04 11:04:36.000 338 22454.56 142.69 41470.26 88888.00 2023-12-04 11:04:37.000 338 22454.54 142.75 41470.31 88888.00 2023-12-04 11:04:38.000 338 22454.53 142.85 41470.41 88888.00 2023-12-04 11:04:39.000 338 22454.49 142.86 41470.41 88888.00 2023-12-04 11:04:40.000 338 22454.46 142.83 41470.38 47544.22 2023-12-04 11:04:41.000 338 22454.48 142.84 41470.46 88888.00 2023-12-04 11:04:42.000 338 22454.51 142.84 41470.60 88888.00 2023-12-04 11:04:43.000 338 22454.50 142.86 41470.63 88888.00 2023-12-04 11:04:44.000 338 22454.47 142.89 41470.48 88888.00 2023-12-04 11:04:45.000 338 22454.44 142.87 41470.33 47544.28 2023-12-04 11:04:46.000 338 22454.44 142.85 41470.31 88888.00 2023-12-04 11:04:47.000 338 22454.48 142.84 41470.35 88888.00 2023-12-04 11:04:48.000 338 22454.57 142.78 41470.43 88888.00 2023-12-04 11:04:49.000 338 22454.63 142.70 41470.54 88888.00 2023-12-04 11:04:50.000 338 22454.65 142.63 41470.57 47544.42 2023-12-04 11:04:51.000 338 22454.61 142.61 41470.52 88888.00 2023-12-04 11:04:52.000 338 22454.60 142.62 41470.50 88888.00 2023-12-04 11:04:53.000 338 22454.66 142.62 41470.52 88888.00 2023-12-04 11:04:54.000 338 22454.68 142.59 41470.52 88888.00 2023-12-04 11:04:55.000 338 22454.67 142.59 41470.56 47544.45 2023-12-04 11:04:56.000 338 22454.68 142.61 41470.64 88888.00 2023-12-04 11:04:57.000 338 22454.70 142.58 41470.67 88888.00 2023-12-04 11:04:58.000 338 22454.72 142.50 41470.59 88888.00 2023-12-04 11:04:59.000 338 22454.72 142.45 41470.50 88888.00 2023-12-04 11:05:00.000 338 22454.76 142.49 41470.46 47544.48 2023-12-04 11:05:01.000 338 22454.83 142.55 41470.39 88888.00 2023-12-04 11:05:02.000 338 22454.92 142.59 41470.35 88888.00 2023-12-04 11:05:03.000 338 22454.97 142.64 41470.39 88888.00 2023-12-04 11:05:04.000 338 22454.95 142.69 41470.46 88888.00 2023-12-04 11:05:05.000 338 22454.89 142.74 41470.48 47544.44 2023-12-04 11:05:06.000 338 22454.83 142.77 41470.44 88888.00 2023-12-04 11:05:07.000 338 22454.81 142.79 41470.39 88888.00 2023-12-04 11:05:08.000 338 22454.84 142.85 41470.39 88888.00 2023-12-04 11:05:09.000 338 22454.88 142.90 41470.45 88888.00 2023-12-04 11:05:10.000 338 22454.94 142.94 41470.55 47544.45 2023-12-04 11:05:11.000 338 22454.95 142.99 41470.60 88888.00 2023-12-04 11:05:12.000 338 22454.87 142.97 41470.54 88888.00 2023-12-04 11:05:13.000 338 22454.82 142.95 41470.53 88888.00 2023-12-04 11:05:14.000 338 22454.86 143.00 41470.59 88888.00 2023-12-04 11:05:15.000 338 22454.88 143.03 41470.57 47544.48 2023-12-04 11:05:16.000 338 22454.84 142.97 41470.45 88888.00 2023-12-04 11:05:17.000 338 22454.86 142.90 41470.39 88888.00 2023-12-04 11:05:18.000 338 22454.96 142.88 41470.48 88888.00 2023-12-04 11:05:19.000 338 22455.06 142.90 41470.63 88888.00 2023-12-04 11:05:20.000 338 22455.06 142.87 41470.66 47544.60 2023-12-04 11:05:21.000 338 22455.02 142.82 41470.59 88888.00 2023-12-04 11:05:22.000 338 22455.00 142.81 41470.57 88888.00 2023-12-04 11:05:23.000 338 22455.02 142.77 41470.63 88888.00 2023-12-04 11:05:24.000 338 22455.08 142.72 41470.69 88888.00 2023-12-04 11:05:25.000 338 22455.11 142.66 41470.67 47544.66 2023-12-04 11:05:26.000 338 22455.10 142.64 41470.60 88888.00 2023-12-04 11:05:27.000 338 22455.11 142.65 41470.57 88888.00 2023-12-04 11:05:28.000 338 22455.16 142.65 41470.60 88888.00 2023-12-04 11:05:29.000 338 22455.19 142.64 41470.62 88888.00 2023-12-04 11:05:30.000 338 22455.19 142.67 41470.57 47544.67 2023-12-04 11:05:31.000 338 22455.15 142.71 41470.49 88888.00 2023-12-04 11:05:32.000 338 22455.10 142.72 41470.43 88888.00 2023-12-04 11:05:33.000 338 22455.04 142.73 41470.41 88888.00 2023-12-04 11:05:34.000 338 22455.03 142.76 41470.49 88888.00 2023-12-04 11:05:35.000 338 22455.06 142.82 41470.62 47544.70 2023-12-04 11:05:36.000 338 22455.10 142.85 41470.69 88888.00 2023-12-04 11:05:37.000 338 22455.08 142.84 41470.70 88888.00 2023-12-04 11:05:38.000 338 22455.03 142.80 41470.69 88888.00 2023-12-04 11:05:39.000 338 22455.02 142.75 41470.64 88888.00 2023-12-04 11:05:40.000 338 22455.03 142.68 41470.61 47544.71 2023-12-04 11:05:41.000 338 22455.02 142.66 41470.69 88888.00 2023-12-04 11:05:42.000 338 22454.99 142.68 41470.78 88888.00 2023-12-04 11:05:43.000 338 22454.96 142.65 41470.77 88888.00 2023-12-04 11:05:44.000 338 22454.94 142.64 41470.76 88888.00 2023-12-04 11:05:45.000 338 22454.92 142.66 41470.82 47544.68 2023-12-04 11:05:46.000 338 22454.90 142.68 41470.89 88888.00 2023-12-04 11:05:47.000 338 22454.92 142.65 41470.91 88888.00 2023-12-04 11:05:48.000 338 22454.96 142.57 41470.88 88888.00 2023-12-04 11:05:49.000 338 22454.97 142.48 41470.82 88888.00 2023-12-04 11:05:50.000 338 22454.94 142.42 41470.80 47544.71 2023-12-04 11:05:51.000 338 22454.92 142.39 41470.82 88888.00 2023-12-04 11:05:52.000 338 22454.93 142.36 41470.89 88888.00 2023-12-04 11:05:53.000 338 22455.02 142.34 41470.93 88888.00 2023-12-04 11:05:54.000 338 22455.10 142.32 41470.93 88888.00 2023-12-04 11:05:55.000 338 22455.12 142.28 41470.93 47544.80 2023-12-04 11:05:56.000 338 22455.11 142.24 41470.93 88888.00 2023-12-04 11:05:57.000 338 22455.13 142.24 41470.96 88888.00 2023-12-04 11:05:58.000 338 22455.17 142.25 41470.99 88888.00 2023-12-04 11:05:59.000 338 22455.20 142.20 41470.98 88888.00 2023-12-04 11:06:00.000 338 22455.18 142.15 41470.97 47544.84 2023-12-04 11:06:01.000 338 22455.14 142.17 41470.98 88888.00 2023-12-04 11:06:02.000 338 22455.11 142.19 41470.94 88888.00 2023-12-04 11:06:03.000 338 22455.10 142.16 41470.86 88888.00 2023-12-04 11:06:04.000 338 22455.09 142.11 41470.79 88888.00 2023-12-04 11:06:05.000 338 22455.07 142.07 41470.77 47544.84 2023-12-04 11:06:06.000 338 22455.07 142.05 41470.82 88888.00 2023-12-04 11:06:07.000 338 22455.07 142.03 41470.86 88888.00 2023-12-04 11:06:08.000 338 22455.07 142.02 41470.83 88888.00 2023-12-04 11:06:09.000 338 22455.08 142.03 41470.80 88888.00 2023-12-04 11:06:10.000 338 22455.05 142.01 41470.80 47544.81 2023-12-04 11:06:11.000 338 22454.98 141.99 41470.75 88888.00 2023-12-04 11:06:12.000 338 22454.95 141.98 41470.69 88888.00 2023-12-04 11:06:13.000 338 22454.97 141.97 41470.73 88888.00 2023-12-04 11:06:14.000 338 22455.00 141.99 41470.82 88888.00 2023-12-04 11:06:15.000 338 22454.98 142.01 41470.83 47544.83 2023-12-04 11:06:16.000 338 22454.93 142.00 41470.81 88888.00 2023-12-04 11:06:17.000 338 22454.89 141.97 41470.84 88888.00 2023-12-04 11:06:18.000 338 22454.87 141.95 41470.91 88888.00 2023-12-04 11:06:19.000 338 22454.89 141.97 41470.98 88888.00 2023-12-04 11:06:20.000 338 22454.92 142.01 41471.01 47544.84 2023-12-04 11:06:21.000 338 22454.90 142.00 41470.96 88888.00 2023-12-04 11:06:22.000 338 22454.82 141.91 41470.86 88888.00 2023-12-04 11:06:23.000 338 22454.79 141.82 41470.83 88888.00 2023-12-04 11:06:24.000 338 22454.81 141.79 41470.89 88888.00 2023-12-04 11:06:25.000 338 22454.84 141.77 41470.89 47544.86 2023-12-04 11:06:26.000 338 22454.86 141.73 41470.84 88888.00 2023-12-04 11:06:27.000 338 22454.83 141.67 41470.82 88888.00 2023-12-04 11:06:28.000 338 22454.83 141.65 41470.85 88888.00 2023-12-04 11:06:29.000 338 22454.93 141.67 41470.96 88888.00 2023-12-04 11:06:30.000 338 22455.01 141.68 41471.05 47544.85 2023-12-04 11:06:31.000 338 22454.97 141.68 41471.09 88888.00 2023-12-04 11:06:32.000 338 22454.92 141.69 41471.16 88888.00 2023-12-04 11:06:33.000 338 22454.95 141.69 41471.21 88888.00 2023-12-04 11:06:34.000 338 22454.98 141.70 41471.13 88888.00 2023-12-04 11:06:35.000 338 22454.96 141.72 41470.96 47544.87 2023-12-04 11:06:36.000 338 22454.95 141.73 41470.87 88888.00 2023-12-04 11:06:37.000 338 22454.94 141.71 41470.88 88888.00 2023-12-04 11:06:38.000 338 22454.90 141.70 41470.93 88888.00 2023-12-04 11:06:39.000 338 22454.86 141.73 41470.93 88888.00 2023-12-04 11:06:40.000 338 22454.84 141.75 41470.90 47544.81 2023-12-04 11:06:41.000 338 22454.83 141.73 41470.90 88888.00 2023-12-04 11:06:42.000 338 22454.84 141.76 41470.91 88888.00 2023-12-04 11:06:43.000 338 22454.81 141.81 41470.88 88888.00 2023-12-04 11:06:44.000 338 22454.74 141.79 41470.88 88888.00 2023-12-04 11:06:45.000 338 22454.72 141.78 41470.91 47544.77 2023-12-04 11:06:46.000 338 22454.76 141.87 41470.94 88888.00 2023-12-04 11:06:47.000 338 22454.78 141.97 41470.94 88888.00 2023-12-04 11:06:48.000 338 22454.77 141.98 41470.91 88888.00 2023-12-04 11:06:49.000 338 22454.77 141.98 41470.88 88888.00 2023-12-04 11:06:50.000 338 22454.78 142.01 41470.86 47544.73 2023-12-04 11:06:51.000 338 22454.73 141.97 41470.87 88888.00 2023-12-04 11:06:52.000 338 22454.66 141.88 41470.91 88888.00 2023-12-04 11:06:53.000 338 22454.65 141.89 41470.95 88888.00 2023-12-04 11:06:54.000 338 22454.69 141.99 41470.94 88888.00 2023-12-04 11:06:55.000 338 22454.68 142.02 41470.91 47544.73 2023-12-04 11:06:56.000 338 22454.60 141.97 41470.91 88888.00 2023-12-04 11:06:57.000 338 22454.56 141.92 41470.94 88888.00 2023-12-04 11:06:58.000 338 22454.54 141.89 41470.91 88888.00 2023-12-04 11:06:59.000 338 22454.50 141.90 41470.80 88888.00 2023-12-04 11:07:00.000 338 22454.52 141.90 41470.75 47544.73 2023-12-04 11:07:01.000 338 22454.57 141.88 41470.85 88888.00 2023-12-04 11:07:02.000 338 22454.60 141.87 41470.94 88888.00 2023-12-04 11:07:03.000 338 22454.58 141.89 41470.93 88888.00 2023-12-04 11:07:04.000 338 22454.56 141.93 41470.92 88888.00 2023-12-04 11:07:05.000 338 22454.60 142.01 41470.94 47544.73 2023-12-04 11:07:06.000 338 22454.64 142.06 41470.89 88888.00 2023-12-04 11:07:07.000 338 22454.60 142.05 41470.84 88888.00 2023-12-04 11:07:08.000 338 22454.55 142.02 41470.83 88888.00 2023-12-04 11:07:09.000 338 22454.50 142.03 41470.86 88888.00 2023-12-04 11:07:10.000 338 22454.47 142.04 41470.86 47544.63 2023-12-04 11:07:11.000 338 22454.46 142.05 41470.85 88888.00 2023-12-04 11:07:12.000 338 22454.42 142.06 41470.83 88888.00 2023-12-04 11:07:13.000 338 22454.37 142.06 41470.83 88888.00 2023-12-04 11:07:14.000 338 22454.38 142.04 41470.87 88888.00 2023-12-04 11:07:15.000 338 22454.41 142.03 41470.90 47544.60 2023-12-04 11:07:16.000 338 22454.35 142.01 41470.87 88888.00 2023-12-04 11:07:17.000 338 22454.28 141.97 41470.80 88888.00 2023-12-04 11:07:18.000 338 22454.30 142.00 41470.81 88888.00 2023-12-04 11:07:19.000 338 22454.34 142.06 41470.88 88888.00 2023-12-04 11:07:20.000 338 22454.35 142.10 41470.92 47544.61 2023-12-04 11:07:21.000 338 22454.34 142.11 41470.95 88888.00 2023-12-04 11:07:22.000 338 22454.37 142.08 41471.00 88888.00 2023-12-04 11:07:23.000 338 22454.43 142.02 41471.04 88888.00 2023-12-04 11:07:24.000 338 22454.44 142.02 41471.02 88888.00 2023-12-04 11:07:25.000 338 22454.42 142.07 41470.98 47544.63 2023-12-04 11:07:26.000 338 22454.43 142.13 41470.96 88888.00 2023-12-04 11:07:27.000 338 22454.47 142.13 41470.93 88888.00 2023-12-04 11:07:28.000 338 22454.48 142.08 41470.88 88888.00 2023-12-04 11:07:29.000 338 22454.46 142.03 41470.91 88888.00 2023-12-04 11:07:30.000 338 22454.42 141.98 41470.98 47544.68 2023-12-04 11:07:31.000 338 22454.41 141.92 41471.03 88888.00 2023-12-04 11:07:32.000 338 22454.46 141.90 41471.04 88888.00 2023-12-04 11:07:33.000 338 22454.52 141.87 41471.01 88888.00 2023-12-04 11:07:34.000 338 22454.54 141.80 41470.94 88888.00 2023-12-04 11:07:35.000 338 22454.50 141.73 41470.88 47544.71 2023-12-04 11:07:36.000 338 22454.47 141.68 41470.88 88888.00 2023-12-04 11:07:37.000 338 22454.52 141.68 41470.91 88888.00 2023-12-04 11:07:38.000 338 22454.55 141.71 41470.88 88888.00 2023-12-04 11:07:39.000 338 22454.50 141.73 41470.81 88888.00 2023-12-04 11:07:40.000 338 22454.46 141.73 41470.81 47544.69 2023-12-04 11:07:41.000 338 22454.47 141.75 41470.85 88888.00 2023-12-04 11:07:42.000 338 22454.48 141.79 41470.88 88888.00 2023-12-04 11:07:43.000 338 22454.52 141.85 41470.93 88888.00 2023-12-04 11:07:44.000 338 22454.56 141.89 41471.01 88888.00 2023-12-04 11:07:45.000 338 22454.54 141.90 41471.06 47544.68 2023-12-04 11:07:46.000 338 22454.49 141.91 41471.05 88888.00 2023-12-04 11:07:47.000 338 22454.45 141.91 41471.00 88888.00 2023-12-04 11:07:48.000 338 22454.42 141.88 41470.96 88888.00 2023-12-04 11:07:49.000 338 22454.41 141.89 41470.98 88888.00 2023-12-04 11:07:50.000 338 22454.40 141.90 41470.99 47544.65 2023-12-04 11:07:51.000 338 22454.38 141.91 41470.95 88888.00 2023-12-04 11:07:52.000 338 22454.35 141.95 41470.88 88888.00 2023-12-04 11:07:53.000 338 22454.33 141.96 41470.80 88888.00 2023-12-04 11:07:54.000 338 22454.32 141.93 41470.80 88888.00 2023-12-04 11:07:55.000 338 22454.33 141.91 41470.86 47544.63 2023-12-04 11:07:56.000 338 22454.34 141.91 41470.93 88888.00 2023-12-04 11:07:57.000 338 22454.35 141.98 41471.00 88888.00 2023-12-04 11:07:58.000 338 22454.40 142.05 41471.02 88888.00 2023-12-04 11:07:59.000 338 22454.44 142.05 41470.98 88888.00 2023-12-04 11:08:00.000 338 22454.46 142.04 41470.96 47544.62 2023-12-04 11:08:01.000 338 22454.44 141.99 41470.95 88888.00 2023-12-04 11:08:02.000 338 22454.44 141.93 41470.89 88888.00 2023-12-04 11:08:03.000 338 22454.47 141.94 41470.89 88888.00 2023-12-04 11:08:04.000 338 22454.47 141.98 41470.97 88888.00 2023-12-04 11:08:05.000 338 22454.42 142.03 41471.02 47544.63 2023-12-04 11:08:06.000 338 22454.37 142.03 41471.02 88888.00 2023-12-04 11:08:07.000 338 22454.38 141.94 41470.94 88888.00 2023-12-04 11:08:08.000 338 22454.40 141.87 41470.88 88888.00 2023-12-04 11:08:09.000 338 22454.39 141.85 41470.88 88888.00 2023-12-04 11:08:10.000 338 22454.38 141.88 41470.90 47544.69 2023-12-04 11:08:11.000 338 22454.43 141.90 41470.96 88888.00 2023-12-04 11:08:12.000 338 22454.46 141.88 41470.97 88888.00 2023-12-04 11:08:13.000 338 22454.46 141.83 41470.94 88888.00 2023-12-04 11:08:14.000 338 22454.44 141.82 41470.89 88888.00 2023-12-04 11:08:15.000 338 22454.41 141.84 41470.86 47544.67 2023-12-04 11:08:16.000 338 22454.38 141.84 41470.87 88888.00 2023-12-04 11:08:17.000 338 22454.39 141.82 41470.91 88888.00 2023-12-04 11:08:18.000 338 22454.40 141.81 41470.90 88888.00 2023-12-04 11:08:19.000 338 22454.40 141.85 41470.90 88888.00 2023-12-04 11:08:20.000 338 22454.39 141.90 41470.98 47544.65 2023-12-04 11:08:21.000 338 22454.38 141.97 41471.05 88888.00 2023-12-04 11:08:22.000 338 22454.40 142.04 41471.06 88888.00 2023-12-04 11:08:23.000 338 22454.42 142.05 41471.03 88888.00 2023-12-04 11:08:24.000 338 22454.41 142.03 41470.99 88888.00 2023-12-04 11:08:25.000 338 22454.36 141.98 41470.91 47544.65 2023-12-04 11:08:26.000 338 22454.30 141.94 41470.82 88888.00 2023-12-04 11:08:27.000 338 22454.26 141.94 41470.80 88888.00 2023-12-04 11:08:28.000 338 22454.26 141.96 41470.89 88888.00 2023-12-04 11:08:29.000 338 22454.26 141.97 41470.98 88888.00 2023-12-04 11:08:30.000 338 22454.24 141.96 41471.04 47544.68 2023-12-04 11:08:31.000 338 22454.22 141.96 41471.12 88888.00 2023-12-04 11:08:32.000 338 22454.22 141.95 41471.16 88888.00 2023-12-04 11:08:33.000 338 22454.26 141.93 41471.12 88888.00 2023-12-04 11:08:34.000 338 22454.29 141.92 41471.06 88888.00 2023-12-04 11:08:35.000 338 22454.29 141.87 41471.02 47544.73 2023-12-04 11:08:36.000 338 22454.26 141.79 41470.98 88888.00 2023-12-04 11:08:37.000 338 22454.26 141.72 41470.95 88888.00 2023-12-04 11:08:38.000 338 22454.30 141.67 41470.94 88888.00 2023-12-04 11:08:39.000 338 22454.35 141.62 41470.99 88888.00 2023-12-04 11:08:40.000 338 22454.42 141.62 41471.07 47544.82 2023-12-04 11:08:41.000 338 22454.48 141.65 41471.16 88888.00 2023-12-04 11:08:42.000 338 22454.55 141.63 41471.21 88888.00 2023-12-04 11:08:43.000 338 22454.56 141.61 41471.21 88888.00 2023-12-04 11:08:44.000 338 22454.54 141.60 41471.25 88888.00 2023-12-04 11:08:45.000 338 22454.51 141.55 41471.29 47544.87 2023-12-04 11:08:46.000 338 22454.49 141.47 41471.26 88888.00 2023-12-04 11:08:47.000 338 22454.48 141.42 41471.24 88888.00 2023-12-04 11:08:48.000 338 22454.48 141.42 41471.31 88888.00 2023-12-04 11:08:49.000 338 22454.47 141.38 41471.38 88888.00 2023-12-04 11:08:50.000 338 22454.43 141.27 41471.36 47544.90 2023-12-04 11:08:51.000 338 22454.41 141.18 41471.25 88888.00 2023-12-04 11:08:52.000 338 22454.46 141.18 41471.16 88888.00 2023-12-04 11:08:53.000 338 22454.54 141.25 41471.18 88888.00 2023-12-04 11:08:54.000 338 22454.62 141.33 41471.29 88888.00 2023-12-04 11:08:55.000 338 22454.71 141.37 41471.34 47544.88 2023-12-04 11:08:56.000 338 22454.77 141.39 41471.22 88888.00 2023-12-04 11:08:57.000 338 22454.81 141.44 41471.09 88888.00 2023-12-04 11:08:58.000 338 22454.82 141.51 41471.12 88888.00 2023-12-04 11:08:59.000 338 22454.79 141.56 41471.16 88888.00 2023-12-04 11:09:00.000 338 22454.75 141.60 41471.15 47544.97 2023-12-04 11:09:01.000 338 22454.72 141.62 41471.15 88888.00 2023-12-04 11:09:02.000 338 22454.71 141.59 41471.19 88888.00 2023-12-04 11:09:03.000 338 22454.70 141.52 41471.21 88888.00 2023-12-04 11:09:04.000 338 22454.66 141.47 41471.26 88888.00 2023-12-04 11:09:05.000 338 22454.61 141.41 41471.30 47544.97 2023-12-04 11:09:06.000 338 22454.58 141.36 41471.33 88888.00 2023-12-04 11:09:07.000 338 22454.57 141.34 41471.34 88888.00 2023-12-04 11:09:08.000 338 22454.59 141.34 41471.28 88888.00 2023-12-04 11:09:09.000 338 22454.61 141.32 41471.23 88888.00 2023-12-04 11:09:10.000 338 22454.64 141.29 41471.19 47545.00 2023-12-04 11:09:11.000 338 22454.65 141.28 41471.09 88888.00 2023-12-04 11:09:12.000 338 22454.67 141.32 41471.02 88888.00 2023-12-04 11:09:13.000 338 22454.69 141.42 41471.03 88888.00 2023-12-04 11:09:14.000 338 22454.74 141.54 41471.08 88888.00 2023-12-04 11:09:15.000 338 22454.77 141.65 41471.18 47545.03 2023-12-04 11:09:16.000 338 22454.78 141.67 41471.28 88888.00 2023-12-04 11:09:17.000 338 22454.82 141.61 41471.32 88888.00 2023-12-04 11:09:18.000 338 22454.90 141.53 41471.29 88888.00 2023-12-04 11:09:19.000 338 22454.92 141.48 41471.26 88888.00 2023-12-04 11:09:20.000 338 22454.89 141.45 41471.29 47545.10 2023-12-04 11:09:21.000 338 22454.87 141.43 41471.32 88888.00 2023-12-04 11:09:22.000 338 22454.90 141.40 41471.29 88888.00 2023-12-04 11:09:23.000 338 22454.94 141.35 41471.24 88888.00 2023-12-04 11:09:24.000 338 22455.00 141.31 41471.18 88888.00 2023-12-04 11:09:25.000 338 22455.02 141.30 41471.14 47545.19 2023-12-04 11:09:26.000 338 22455.00 141.34 41471.18 88888.00 2023-12-04 11:09:27.000 338 22455.00 141.40 41471.21 88888.00 2023-12-04 11:09:28.000 338 22455.04 141.44 41471.16 88888.00 2023-12-04 11:09:29.000 338 22455.07 141.50 41471.10 88888.00 2023-12-04 11:09:30.000 338 22455.08 141.54 41471.12 47545.15 2023-12-04 11:09:31.000 338 22455.10 141.56 41471.19 88888.00 2023-12-04 11:09:32.000 338 22455.12 141.54 41471.29 88888.00 2023-12-04 11:09:33.000 338 22455.09 141.51 41471.37 88888.00 2023-12-04 11:09:34.000 338 22455.03 141.46 41471.41 88888.00 2023-12-04 11:09:35.000 338 22455.00 141.37 41471.37 47545.22 2023-12-04 11:09:36.000 338 22454.99 141.24 41471.31 88888.00 2023-12-04 11:09:37.000 338 22454.99 141.16 41471.29 88888.00 2023-12-04 11:09:38.000 338 22455.04 141.15 41471.28 88888.00 2023-12-04 11:09:39.000 338 22455.13 141.22 41471.24 88888.00 2023-12-04 11:09:40.000 338 22455.23 141.32 41471.23 47545.26 2023-12-04 11:09:41.000 338 22455.27 141.39 41471.20 88888.00 2023-12-04 11:09:42.000 338 22455.26 141.41 41471.09 88888.00 2023-12-04 11:09:43.000 338 22455.30 141.41 41471.04 88888.00 2023-12-04 11:09:44.000 338 22455.34 141.39 41471.06 88888.00 2023-12-04 11:09:45.000 338 22455.30 141.38 41471.12 47545.28 2023-12-04 11:09:46.000 338 22455.22 141.38 41471.19 88888.00 2023-12-04 11:09:47.000 338 22455.18 141.36 41471.31 88888.00 2023-12-04 11:09:48.000 338 22455.19 141.28 41471.43 88888.00 2023-12-04 11:09:49.000 338 22455.14 141.16 41471.41 88888.00 2023-12-04 11:09:50.000 338 22455.06 141.09 41471.32 47545.28 2023-12-04 11:09:51.000 338 22455.04 141.06 41471.33 88888.00 2023-12-04 11:09:52.000 338 22455.07 141.05 41471.31 88888.00 2023-12-04 11:09:53.000 338 22455.11 141.08 41471.19 88888.00 2023-12-04 11:09:54.000 338 22455.15 141.11 41471.04 88888.00 2023-12-04 11:09:55.000 338 22455.19 141.16 41470.99 47545.29 2023-12-04 11:09:56.000 338 22455.24 141.28 41471.05 88888.00 2023-12-04 11:09:57.000 338 22455.28 141.43 41471.09 88888.00 2023-12-04 11:09:58.000 338 22455.30 141.54 41471.06 88888.00 2023-12-04 11:09:59.000 338 22455.25 141.60 41471.07 88888.00 2023-12-04 11:10:00.000 338 22455.18 141.61 41471.11 47545.32 2023-12-04 11:10:01.000 338 22455.19 141.59 41471.11 88888.00 2023-12-04 11:10:02.000 338 22455.23 141.55 41471.12 88888.00 2023-12-04 11:10:03.000 338 22455.18 141.50 41471.12 88888.00 2023-12-04 11:10:04.000 338 22455.13 141.43 41471.12 88888.00 2023-12-04 11:10:05.000 338 22455.12 141.35 41471.16 47545.32 2023-12-04 11:10:06.000 338 22455.06 141.31 41471.21 88888.00 2023-12-04 11:10:07.000 338 22455.01 141.31 41471.23 88888.00 2023-12-04 11:10:08.000 338 22455.02 141.31 41471.24 88888.00 2023-12-04 11:10:09.000 338 22455.03 141.29 41471.19 88888.00 2023-12-04 11:10:10.000 338 22455.03 141.32 41471.10 47545.32 2023-12-04 11:10:11.000 338 22455.07 141.39 41471.06 88888.00 2023-12-04 11:10:12.000 338 22455.12 141.46 41471.09 88888.00 2023-12-04 11:10:13.000 338 22455.15 141.51 41471.15 88888.00 2023-12-04 11:10:14.000 338 22455.13 141.55 41471.11 88888.00 2023-12-04 11:10:15.000 338 22455.14 141.57 41471.02 47545.36 2023-12-04 11:10:16.000 338 22455.21 141.58 41471.05 88888.00 2023-12-04 11:10:17.000 338 22455.24 141.59 41471.14 88888.00 2023-12-04 11:10:18.000 338 22455.23 141.61 41471.16 88888.00 2023-12-04 11:10:19.000 338 22455.20 141.64 41471.11 88888.00 2023-12-04 11:10:20.000 338 22455.18 141.62 41471.05 47545.40 2023-12-04 11:10:21.000 338 22455.18 141.55 41471.04 88888.00 2023-12-04 11:10:22.000 338 22455.20 141.51 41471.12 88888.00 2023-12-04 11:10:23.000 338 22455.24 141.48 41471.26 88888.00 2023-12-04 11:10:24.000 338 22455.24 141.44 41471.35 88888.00 2023-12-04 11:10:25.000 338 22455.18 141.35 41471.34 47545.49 2023-12-04 11:10:26.000 338 22455.12 141.22 41471.30 88888.00 2023-12-04 11:10:27.000 338 22455.10 141.11 41471.25 88888.00 2023-12-04 11:10:28.000 338 22455.14 141.06 41471.22 88888.00 2023-12-04 11:10:29.000 338 22455.21 141.04 41471.27 88888.00 2023-12-04 11:10:30.000 338 22455.26 141.00 41471.34 47545.52 2023-12-04 11:10:31.000 338 22455.26 140.98 41471.33 88888.00 2023-12-04 11:10:32.000 338 22455.23 140.98 41471.30 88888.00 2023-12-04 11:10:33.000 338 22455.22 140.98 41471.33 88888.00 2023-12-04 11:10:34.000 338 22455.22 140.97 41471.31 88888.00 2023-12-04 11:10:35.000 338 22455.19 140.90 41471.19 47545.50 2023-12-04 11:10:36.000 338 22455.12 140.84 41471.08 88888.00 2023-12-04 11:10:37.000 338 22455.06 140.85 41471.11 88888.00 2023-12-04 11:10:38.000 338 22455.04 140.93 41471.19 88888.00 2023-12-04 11:10:39.000 338 22455.00 141.04 41471.23 88888.00 2023-12-04 11:10:40.000 338 22454.87 141.07 41471.27 47545.31 2023-12-04 11:10:41.000 338 22454.74 141.01 41471.30 88888.00 2023-12-04 11:10:42.000 338 22454.65 140.96 41471.33 88888.00 2023-12-04 11:10:43.000 338 22454.57 140.98 41471.39 88888.00 2023-12-04 11:10:44.000 338 22454.44 141.01 41471.42 88888.00 2023-12-04 11:10:45.000 338 22454.30 141.03 41471.35 47545.10 2023-12-04 11:10:46.000 338 22454.22 141.04 41471.27 88888.00 2023-12-04 11:10:47.000 338 22454.20 141.13 41471.19 88888.00 2023-12-04 11:10:48.000 338 22454.17 141.22 41471.16 88888.00 2023-12-04 11:10:49.000 338 22454.14 141.27 41471.19 88888.00 2023-12-04 11:10:50.000 338 22454.13 141.32 41471.18 47545.02 2023-12-04 11:10:51.000 338 22454.16 141.35 41471.16 88888.00 2023-12-04 11:10:52.000 338 22454.19 141.36 41471.18 88888.00 2023-12-04 11:10:53.000 338 22454.20 141.37 41471.18 88888.00 2023-12-04 11:10:54.000 338 22454.25 141.40 41471.14 88888.00 2023-12-04 11:10:55.000 338 22454.30 141.45 41471.09 47545.05 2023-12-04 11:10:56.000 338 22454.29 141.50 41471.05 88888.00 2023-12-04 11:10:57.000 338 22454.28 141.52 41471.09 88888.00 2023-12-04 11:10:58.000 338 22454.30 141.52 41471.14 88888.00 2023-12-04 11:10:59.000 338 22454.26 141.54 41471.11 88888.00 2023-12-04 11:11:00.000 338 22454.22 141.55 41471.09 47545.08 2023-12-04 11:11:01.000 338 22454.21 141.55 41471.12 88888.00 2023-12-04 11:11:02.000 338 22454.18 141.58 41471.14 88888.00 2023-12-04 11:11:03.000 338 22454.10 141.64 41471.13 88888.00 2023-12-04 11:11:04.000 338 22454.01 141.70 41471.10 88888.00 2023-12-04 11:11:05.000 338 22453.94 141.72 41471.06 47544.97 2023-12-04 11:11:06.000 338 22453.93 141.70 41471.06 88888.00 2023-12-04 11:11:07.000 338 22453.97 141.65 41471.11 88888.00 2023-12-04 11:11:08.000 338 22453.98 141.58 41471.19 88888.00 2023-12-04 11:11:09.000 338 22453.99 141.54 41471.27 88888.00 2023-12-04 11:11:10.000 338 22454.00 141.51 41471.33 47545.02 2023-12-04 11:11:11.000 338 22454.02 141.48 41471.40 88888.00 2023-12-04 11:11:12.000 338 22454.07 141.48 41471.39 88888.00 2023-12-04 11:11:13.000 338 22454.10 141.49 41471.34 88888.00 2023-12-04 11:11:14.000 338 22454.14 141.54 41471.33 88888.00 2023-12-04 11:11:15.000 338 22454.17 141.62 41471.34 47544.98 2023-12-04 11:11:16.000 338 22454.16 141.64 41471.28 88888.00 2023-12-04 11:11:17.000 338 22454.13 141.62 41471.20 88888.00 2023-12-04 11:11:18.000 338 22454.12 141.66 41471.18 88888.00 2023-12-04 11:11:19.000 338 22454.13 141.75 41471.20 88888.00 2023-12-04 11:11:20.000 338 22454.09 141.80 41471.21 47544.94 2023-12-04 11:11:21.000 338 22454.00 141.81 41471.19 88888.00 2023-12-04 11:11:22.000 338 22453.96 141.80 41471.22 88888.00 2023-12-04 11:11:23.000 338 22453.97 141.78 41471.29 88888.00 2023-12-04 11:11:24.000 338 22453.95 141.69 41471.30 88888.00 2023-12-04 11:11:25.000 338 22453.90 141.57 41471.31 47544.96 2023-12-04 11:11:26.000 338 22453.92 141.54 41471.39 88888.00 2023-12-04 11:11:27.000 338 22453.99 141.62 41471.49 88888.00 2023-12-04 11:11:28.000 338 22454.03 141.71 41471.48 88888.00 2023-12-04 11:11:29.000 338 22454.05 141.77 41471.39 88888.00 2023-12-04 11:11:30.000 338 22454.09 141.80 41471.31 47544.95 2023-12-04 11:11:31.000 338 22454.14 141.82 41471.27 88888.00 2023-12-04 11:11:32.000 338 22454.15 141.80 41471.25 88888.00 2023-12-04 11:11:33.000 338 22454.18 141.82 41471.25 88888.00 2023-12-04 11:11:34.000 338 22454.21 141.86 41471.22 88888.00 2023-12-04 11:11:35.000 338 22454.19 141.87 41471.17 47545.00 2023-12-04 11:11:36.000 338 22454.10 141.86 41471.14 88888.00 2023-12-04 11:11:37.000 338 22453.97 141.81 41471.11 88888.00 2023-12-04 11:11:38.000 338 22453.88 141.75 41471.14 88888.00 2023-12-04 11:11:39.000 338 22453.85 141.69 41471.25 88888.00 2023-12-04 11:11:40.000 338 22453.85 141.61 41471.31 47544.94 2023-12-04 11:11:41.000 338 22453.82 141.56 41471.26 88888.00 2023-12-04 11:11:42.000 338 22453.78 141.59 41471.16 88888.00 2023-12-04 11:11:43.000 338 22453.75 141.64 41471.06 88888.00 2023-12-04 11:11:44.000 338 22453.76 141.70 41470.99 88888.00 2023-12-04 11:11:45.000 338 22453.75 141.76 41471.02 47544.86 2023-12-04 11:11:46.000 338 22453.71 141.83 41471.04 88888.00 2023-12-04 11:11:47.000 338 22453.72 141.91 41471.02 88888.00 2023-12-04 11:11:48.000 338 22453.80 141.99 41471.02 88888.00 2023-12-04 11:11:49.000 338 22453.88 141.99 41471.06 88888.00 2023-12-04 11:11:50.000 338 22453.91 141.90 41471.09 47544.91 2023-12-04 11:11:51.000 338 22453.88 141.81 41471.07 88888.00 2023-12-04 11:11:52.000 338 22453.87 141.77 41471.04 88888.00 2023-12-04 11:11:53.000 338 22453.90 141.73 41471.11 88888.00 2023-12-04 11:11:54.000 338 22453.91 141.66 41471.22 88888.00 2023-12-04 11:11:55.000 338 22453.87 141.56 41471.29 47544.98 2023-12-04 11:11:56.000 338 22453.88 141.42 41471.29 88888.00 2023-12-04 11:11:57.000 338 22453.90 141.28 41471.25 88888.00 2023-12-04 11:11:58.000 338 22453.86 141.19 41471.21 88888.00 2023-12-04 11:11:59.000 338 22453.84 141.15 41471.23 88888.00 2023-12-04 11:12:00.000 338 22453.89 141.13 41471.33 47545.02 2023-12-04 11:12:01.000 338 22453.90 141.16 41471.40 88888.00 2023-12-04 11:12:02.000 338 22453.82 141.19 41471.34 88888.00 2023-12-04 11:12:03.000 338 22453.72 141.22 41471.27 88888.00 2023-12-04 11:12:04.000 338 22453.66 141.21 41471.34 88888.00 2023-12-04 11:12:05.000 338 22453.64 141.16 41471.43 47544.96 2023-12-04 11:12:06.000 338 22453.65 141.09 41471.45 88888.00 2023-12-04 11:12:07.000 338 22453.64 141.00 41471.39 88888.00 2023-12-04 11:12:08.000 338 22453.58 140.94 41471.33 88888.00 2023-12-04 11:12:09.000 338 22453.56 140.96 41471.33 88888.00 2023-12-04 11:12:10.000 338 22453.52 141.01 41471.36 47544.90 2023-12-04 11:12:11.000 338 22453.47 141.04 41471.40 88888.00 2023-12-04 11:12:12.000 338 22453.44 141.06 41471.41 88888.00 2023-12-04 11:12:13.000 338 22453.49 141.06 41471.41 88888.00 2023-12-04 11:12:14.000 338 22453.53 141.04 41471.43 88888.00 2023-12-04 11:12:15.000 338 22453.52 141.00 41471.41 47544.93 2023-12-04 11:12:16.000 338 22453.51 140.92 41471.36 88888.00 2023-12-04 11:12:17.000 338 22453.54 140.87 41471.38 88888.00 2023-12-04 11:12:18.000 338 22453.60 140.89 41471.48 88888.00 2023-12-04 11:12:19.000 338 22453.62 140.89 41471.54 88888.00 2023-12-04 11:12:20.000 338 22453.60 140.81 41471.57 47544.97 2023-12-04 11:12:21.000 338 22453.54 140.73 41471.57 88888.00 2023-12-04 11:12:22.000 338 22453.53 140.64 41471.48 88888.00 2023-12-04 11:12:23.000 338 22453.56 140.50 41471.38 88888.00 2023-12-04 11:12:24.000 338 22453.58 140.38 41471.39 88888.00 2023-12-04 11:12:25.000 338 22453.58 140.33 41471.45 47545.06 2023-12-04 11:12:26.000 338 22453.64 140.33 41471.52 88888.00 2023-12-04 11:12:27.000 338 22453.71 140.25 41471.57 88888.00 2023-12-04 11:12:28.000 338 22453.75 140.10 41471.57 88888.00 2023-12-04 11:12:29.000 338 22453.74 139.99 41471.54 88888.00 2023-12-04 11:12:30.000 338 22453.74 139.88 41471.55 47545.12 2023-12-04 11:12:31.000 338 22453.78 139.73 41471.61 88888.00 2023-12-04 11:12:32.000 338 22453.85 139.63 41471.71 88888.00 2023-12-04 11:12:33.000 338 22453.92 139.63 41471.77 88888.00 2023-12-04 11:12:34.000 338 22453.94 139.63 41471.74 88888.00 2023-12-04 11:12:35.000 338 22453.94 139.59 41471.67 47545.20 2023-12-04 11:12:36.000 338 22453.97 139.55 41471.63 88888.00 2023-12-04 11:12:37.000 338 22454.02 139.55 41471.64 88888.00 2023-12-04 11:12:38.000 338 22454.05 139.55 41471.67 88888.00 2023-12-04 11:12:39.000 338 22454.03 139.49 41471.71 88888.00 2023-12-04 11:12:40.000 338 22454.01 139.40 41471.75 47545.22 2023-12-04 11:12:41.000 338 22454.03 139.27 41471.73 88888.00 2023-12-04 11:12:42.000 338 22454.02 139.13 41471.67 88888.00 2023-12-04 11:12:43.000 338 22453.94 139.02 41471.64 88888.00 2023-12-04 11:12:44.000 338 22453.88 138.96 41471.63 88888.00 2023-12-04 11:12:45.000 338 22453.91 138.90 41471.61 47545.20 2023-12-04 11:12:46.000 338 22453.96 138.82 41471.59 88888.00 2023-12-04 11:12:47.000 338 22453.96 138.75 41471.61 88888.00 2023-12-04 11:12:48.000 338 22453.93 138.70 41471.64 88888.00 2023-12-04 11:12:49.000 338 22453.93 138.65 41471.70 88888.00 2023-12-04 11:12:50.000 338 22454.00 138.64 41471.81 47545.24 2023-12-04 11:12:51.000 338 22454.04 138.62 41471.85 88888.00 2023-12-04 11:12:52.000 338 22454.02 138.58 41471.77 88888.00 2023-12-04 11:12:53.000 338 22454.02 138.54 41471.75 88888.00 2023-12-04 11:12:54.000 338 22454.08 138.48 41471.83 88888.00 2023-12-04 11:12:55.000 338 22454.13 138.37 41471.85 47545.29 2023-12-04 11:12:56.000 338 22454.10 138.22 41471.76 88888.00 2023-12-04 11:12:57.000 338 22454.07 138.09 41471.68 88888.00 2023-12-04 11:12:58.000 338 22454.09 138.02 41471.71 88888.00 2023-12-04 11:12:59.000 338 22454.12 137.98 41471.77 88888.00 2023-12-04 11:13:00.000 338 22454.09 137.87 41471.74 47545.39 2023-12-04 11:13:01.000 338 22454.02 137.74 41471.69 88888.00 2023-12-04 11:13:02.000 338 22454.00 137.66 41471.68 88888.00 2023-12-04 11:13:03.000 338 22454.00 137.66 41471.64 88888.00 2023-12-04 11:13:04.000 338 22454.02 137.69 41471.66 88888.00 2023-12-04 11:13:05.000 338 22454.07 137.71 41471.77 47545.33 2023-12-04 11:13:06.000 338 22454.12 137.70 41471.82 88888.00 2023-12-04 11:13:07.000 338 22454.16 137.72 41471.79 88888.00 2023-12-04 11:13:08.000 338 22454.16 137.77 41471.69 88888.00 2023-12-04 11:13:09.000 338 22454.17 137.78 41471.67 88888.00 2023-12-04 11:13:10.000 338 22454.22 137.78 41471.75 47545.38 2023-12-04 11:13:11.000 338 22454.23 137.73 41471.79 88888.00 2023-12-04 11:13:12.000 338 22454.17 137.64 41471.74 88888.00 2023-12-04 11:13:13.000 338 22454.16 137.53 41471.71 88888.00 2023-12-04 11:13:14.000 338 22454.25 137.41 41471.77 88888.00 2023-12-04 11:13:15.000 338 22454.34 137.27 41471.83 47545.52 2023-12-04 11:13:16.000 338 22454.35 137.15 41471.84 88888.00 2023-12-04 11:13:17.000 338 22454.33 137.07 41471.85 88888.00 2023-12-04 11:13:18.000 338 22454.37 137.01 41471.89 88888.00 2023-12-04 11:13:19.000 338 22454.41 136.89 41471.90 88888.00 2023-12-04 11:13:20.000 338 22454.39 136.75 41471.85 47545.60 2023-12-04 11:13:21.000 338 22454.37 136.69 41471.79 88888.00 2023-12-04 11:13:22.000 338 22454.40 136.71 41471.75 88888.00 2023-12-04 11:13:23.000 338 22454.43 136.74 41471.73 88888.00 2023-12-04 11:13:24.000 338 22454.43 136.77 41471.77 88888.00 2023-12-04 11:13:25.000 338 22454.41 136.80 41471.86 47545.54 2023-12-04 11:13:26.000 338 22454.38 136.79 41471.89 88888.00 2023-12-04 11:13:27.000 338 22454.34 136.74 41471.80 88888.00 2023-12-04 11:13:28.000 338 22454.31 136.70 41471.77 88888.00 2023-12-04 11:13:29.000 338 22454.28 136.69 41471.89 88888.00 2023-12-04 11:13:30.000 338 22454.23 136.64 41471.98 47545.48 2023-12-04 11:13:31.000 338 22454.20 136.57 41471.92 88888.00 2023-12-04 11:13:32.000 338 22454.26 136.58 41471.82 88888.00 2023-12-04 11:13:33.000 338 22454.31 136.60 41471.72 88888.00 2023-12-04 11:13:34.000 338 22454.31 136.57 41471.66 88888.00 2023-12-04 11:13:35.000 338 22454.37 136.59 41471.68 47545.62 2023-12-04 11:13:36.000 338 22454.48 136.66 41471.71 88888.00 2023-12-04 11:13:37.000 338 22454.56 136.67 41471.66 88888.00 2023-12-04 11:13:38.000 338 22454.57 136.62 41471.61 88888.00 2023-12-04 11:13:39.000 338 22454.59 136.58 41471.61 88888.00 2023-12-04 11:13:40.000 338 22454.67 136.55 41471.66 47545.77 2023-12-04 11:13:41.000 338 22454.75 136.51 41471.73 88888.00 2023-12-04 11:13:42.000 338 22454.79 136.42 41471.75 88888.00 2023-12-04 11:13:43.000 338 22454.78 136.32 41471.69 88888.00 2023-12-04 11:13:44.000 338 22454.76 136.20 41471.68 88888.00 2023-12-04 11:13:45.000 338 22454.73 136.07 41471.75 47545.84 2023-12-04 11:13:46.000 338 22454.68 135.96 41471.78 88888.00 2023-12-04 11:13:47.000 338 22454.66 135.86 41471.73 88888.00 2023-12-04 11:13:48.000 338 22454.68 135.81 41471.75 88888.00 2023-12-04 11:13:49.000 338 22454.72 135.86 41471.81 88888.00 2023-12-04 11:13:50.000 338 22454.71 135.93 41471.83 47545.74 2023-12-04 11:13:51.000 338 22454.68 135.98 41471.86 88888.00 2023-12-04 11:13:52.000 338 22454.67 136.05 41471.84 88888.00 2023-12-04 11:13:53.000 338 22454.62 136.15 41471.76 88888.00 2023-12-04 11:13:54.000 338 22454.52 136.26 41471.66 88888.00 2023-12-04 11:13:55.000 338 22454.47 136.38 41471.67 47545.53 2023-12-04 11:13:56.000 338 22454.51 136.53 41471.78 88888.00 2023-12-04 11:13:57.000 338 22454.51 136.66 41471.85 88888.00 2023-12-04 11:13:58.000 338 22454.43 136.75 41471.79 88888.00 2023-12-04 11:13:59.000 338 22454.40 136.75 41471.77 88888.00 2023-12-04 11:14:00.000 338 22454.45 136.67 41471.81 47545.58 2023-12-04 11:14:01.000 338 22454.49 136.56 41471.84 88888.00 2023-12-04 11:14:02.000 338 22454.52 136.44 41471.87 88888.00 2023-12-04 11:14:03.000 338 22454.55 136.32 41471.96 88888.00 2023-12-04 11:14:04.000 338 22454.60 136.21 41472.04 88888.00 2023-12-04 11:14:05.000 338 22454.65 136.15 41472.02 47545.73 2023-12-04 11:14:06.000 338 22454.68 136.12 41471.98 88888.00 2023-12-04 11:14:07.000 338 22454.68 136.04 41471.99 88888.00 2023-12-04 11:14:08.000 338 22454.63 135.99 41471.98 88888.00 2023-12-04 11:14:09.000 338 22454.54 136.04 41471.85 88888.00 2023-12-04 11:14:10.000 338 22454.46 136.17 41471.71 47545.57 2023-12-04 11:14:11.000 338 22454.38 136.30 41471.71 88888.00 2023-12-04 11:14:12.000 338 22454.29 136.42 41471.80 88888.00 2023-12-04 11:14:13.000 338 22454.22 136.55 41471.86 88888.00 2023-12-04 11:14:14.000 338 22454.19 136.67 41471.91 88888.00 2023-12-04 11:14:15.000 338 22454.14 136.75 41471.96 47545.32 2023-12-04 11:14:16.000 338 22454.05 136.77 41471.91 88888.00 2023-12-04 11:14:17.000 338 22453.95 136.76 41471.84 88888.00 2023-12-04 11:14:18.000 338 22453.84 136.69 41471.84 88888.00 2023-12-04 11:14:19.000 338 22453.81 136.62 41471.91 88888.00 2023-12-04 11:14:20.000 338 22453.86 136.60 41471.92 47545.28 2023-12-04 11:14:21.000 338 22453.91 136.57 41471.87 88888.00 2023-12-04 11:14:22.000 338 22453.94 136.54 41471.89 88888.00 2023-12-04 11:14:23.000 338 22453.95 136.55 41471.93 88888.00 2023-12-04 11:14:24.000 338 22453.96 136.58 41471.91 88888.00 2023-12-04 11:14:25.000 338 22453.99 136.64 41471.93 47545.33 2023-12-04 11:14:26.000 338 22454.01 136.69 41471.94 88888.00 2023-12-04 11:14:27.000 338 22453.98 136.71 41471.90 88888.00 2023-12-04 11:14:28.000 338 22453.96 136.75 41471.88 88888.00 2023-12-04 11:14:29.000 338 22453.92 136.79 41471.87 88888.00 2023-12-04 11:14:30.000 338 22453.84 136.83 41471.84 47545.22 2023-12-04 11:14:31.000 338 22453.73 136.86 41471.84 88888.00 2023-12-04 11:14:32.000 338 22453.65 136.87 41471.94 88888.00 2023-12-04 11:14:33.000 338 22453.61 136.86 41472.05 88888.00 2023-12-04 11:14:34.000 338 22453.60 136.82 41472.04 88888.00 2023-12-04 11:14:35.000 338 22453.57 136.74 41471.96 47545.26 2023-12-04 11:14:36.000 338 22453.53 136.64 41471.91 88888.00 2023-12-04 11:14:37.000 338 22453.51 136.58 41471.88 88888.00 2023-12-04 11:14:38.000 338 22453.52 136.59 41471.88 88888.00 2023-12-04 11:14:39.000 338 22453.59 136.66 41471.92 88888.00 2023-12-04 11:14:40.000 338 22453.66 136.72 41471.93 47545.19 2023-12-04 11:14:41.000 338 22453.67 136.75 41471.84 88888.00 2023-12-04 11:14:42.000 338 22453.66 136.79 41471.75 88888.00 2023-12-04 11:14:43.000 338 22453.66 136.84 41471.73 88888.00 2023-12-04 11:14:44.000 338 22453.64 136.91 41471.73 88888.00 2023-12-04 11:14:45.000 338 22453.57 136.97 41471.72 47545.15 2023-12-04 11:14:46.000 338 22453.48 137.03 41471.72 88888.00 2023-12-04 11:14:47.000 338 22453.44 137.12 41471.80 88888.00 2023-12-04 11:14:48.000 338 22453.41 137.25 41471.89 88888.00 2023-12-04 11:14:49.000 338 22453.35 137.35 41471.89 88888.00 2023-12-04 11:14:50.000 338 22453.31 137.40 41471.84 47544.94 2023-12-04 11:14:51.000 338 22453.26 137.44 41471.87 88888.00 2023-12-04 11:14:52.000 338 22453.16 137.50 41471.92 88888.00 2023-12-04 11:14:53.000 338 22453.02 137.56 41471.94 88888.00 2023-12-04 11:14:54.000 338 22452.97 137.62 41471.93 88888.00 2023-12-04 11:14:55.000 338 22452.99 137.67 41471.96 47544.86 2023-12-04 11:14:56.000 338 22453.02 137.69 41471.99 88888.00 2023-12-04 11:14:57.000 338 22453.00 137.66 41471.90 88888.00 2023-12-04 11:14:58.000 338 22452.99 137.62 41471.77 88888.00 2023-12-04 11:14:59.000 338 22452.99 137.60 41471.68 88888.00 2023-12-04 11:15:00.000 338 22452.95 137.63 41471.67 47544.81 2023-12-04 11:15:01.000 338 22452.87 137.71 41471.72 88888.00 2023-12-04 11:15:02.000 338 22452.83 137.77 41471.72 88888.00 2023-12-04 11:15:03.000 338 22452.85 137.84 41471.66 88888.00 2023-12-04 11:15:04.000 338 22452.85 137.92 41471.65 88888.00 2023-12-04 11:15:05.000 338 22452.79 138.03 41471.66 47544.65 2023-12-04 11:15:06.000 338 22452.72 138.16 41471.61 88888.00 2023-12-04 11:15:07.000 338 22452.68 138.25 41471.52 88888.00 2023-12-04 11:15:08.000 338 22452.65 138.26 41471.43 88888.00 2023-12-04 11:15:09.000 338 22452.58 138.28 41471.42 88888.00 2023-12-04 11:15:10.000 338 22452.47 138.34 41471.52 47544.55 2023-12-04 11:15:11.000 338 22452.37 138.41 41471.62 88888.00 2023-12-04 11:15:12.000 338 22452.33 138.43 41471.66 88888.00 2023-12-04 11:15:13.000 338 22452.34 138.37 41471.64 88888.00 2023-12-04 11:15:14.000 338 22452.38 138.28 41471.62 88888.00 2023-12-04 11:15:15.000 338 22452.38 138.27 41471.60 47544.52 2023-12-04 11:15:16.000 338 22452.35 138.27 41471.60 88888.00 2023-12-04 11:15:17.000 338 22452.35 138.24 41471.60 88888.00 2023-12-04 11:15:18.000 338 22452.41 138.27 41471.52 88888.00 2023-12-04 11:15:19.000 338 22452.46 138.38 41471.44 88888.00 2023-12-04 11:15:20.000 338 22452.46 138.53 41471.49 47544.42 2023-12-04 11:15:21.000 338 22452.43 138.65 41471.56 88888.00 2023-12-04 11:15:22.000 338 22452.41 138.73 41471.58 88888.00 2023-12-04 11:15:23.000 338 22452.40 138.82 41471.57 88888.00 2023-12-04 11:15:24.000 338 22452.34 138.89 41471.55 88888.00 2023-12-04 11:15:25.000 338 22452.20 138.94 41471.52 47544.27 2023-12-04 11:15:26.000 338 22452.04 139.00 41471.46 88888.00 2023-12-04 11:15:27.000 338 22451.90 139.07 41471.36 88888.00 2023-12-04 11:15:28.000 338 22451.76 139.15 41471.38 88888.00 2023-12-04 11:15:29.000 338 22451.60 139.18 41471.55 88888.00 2023-12-04 11:15:30.000 338 22451.50 139.18 41471.73 47544.07 2023-12-04 11:15:31.000 338 22451.47 139.22 41471.83 88888.00 2023-12-04 11:15:32.000 338 22451.47 139.32 41471.86 88888.00 2023-12-04 11:15:33.000 338 22451.46 139.38 41471.81 88888.00 2023-12-04 11:15:34.000 338 22451.44 139.37 41471.73 88888.00 2023-12-04 11:15:35.000 338 22451.44 139.35 41471.69 47544.06 2023-12-04 11:15:36.000 338 22451.51 139.40 41471.76 88888.00 2023-12-04 11:15:37.000 338 22451.60 139.49 41471.82 88888.00 2023-12-04 11:15:38.000 338 22451.65 139.58 41471.83 88888.00 2023-12-04 11:15:39.000 338 22451.65 139.62 41471.86 88888.00 2023-12-04 11:15:40.000 338 22451.66 139.58 41471.84 47544.06 2023-12-04 11:15:41.000 338 22451.68 139.56 41471.72 88888.00 2023-12-04 11:15:42.000 338 22451.67 139.60 41471.64 88888.00 2023-12-04 11:15:43.000 338 22451.62 139.69 41471.63 88888.00 2023-12-04 11:15:44.000 338 22451.59 139.82 41471.60 88888.00 2023-12-04 11:15:45.000 338 22451.56 139.97 41471.57 47543.92 2023-12-04 11:15:46.000 338 22451.52 140.09 41471.59 88888.00 2023-12-04 11:15:47.000 338 22451.45 140.22 41471.60 88888.00 2023-12-04 11:15:48.000 338 22451.38 140.36 41471.56 88888.00 2023-12-04 11:15:49.000 338 22451.28 140.47 41471.48 88888.00 2023-12-04 11:15:50.000 338 22451.18 140.53 41471.43 47543.76 2023-12-04 11:15:51.000 338 22451.13 140.53 41471.43 88888.00 2023-12-04 11:15:52.000 338 22451.09 140.51 41471.44 88888.00 2023-12-04 11:15:53.000 338 22451.03 140.51 41471.51 88888.00 2023-12-04 11:15:54.000 338 22451.01 140.55 41471.61 88888.00 2023-12-04 11:15:55.000 338 22451.05 140.59 41471.61 47543.75 2023-12-04 11:15:56.000 338 22451.09 140.60 41471.59 88888.00 2023-12-04 11:15:57.000 338 22451.12 140.59 41471.60 88888.00 2023-12-04 11:15:58.000 338 22451.12 140.59 41471.57 88888.00 2023-12-04 11:15:59.000 338 22451.12 140.61 41471.56 88888.00 2023-12-04 11:16:00.000 338 22451.14 140.62 41471.57 47543.77 2023-12-04 11:16:01.000 338 22451.16 140.66 41471.53 88888.00 2023-12-04 11:16:02.000 338 22451.13 140.75 41471.45 88888.00 2023-12-04 11:16:03.000 338 22451.08 140.89 41471.41 88888.00 2023-12-04 11:16:04.000 338 22451.02 141.01 41471.40 88888.00 2023-12-04 11:16:05.000 338 22450.98 141.08 41471.40 47543.63 2023-12-04 11:16:06.000 338 22450.93 141.15 41471.38 88888.00 2023-12-04 11:16:07.000 338 22450.85 141.26 41471.32 88888.00 2023-12-04 11:16:08.000 338 22450.77 141.35 41471.26 88888.00 2023-12-04 11:16:09.000 338 22450.67 141.38 41471.20 88888.00 2023-12-04 11:16:10.000 338 22450.64 141.40 41471.20 47543.47 2023-12-04 11:16:11.000 338 22450.68 141.45 41471.28 88888.00 2023-12-04 11:16:12.000 338 22450.73 141.51 41471.35 88888.00 2023-12-04 11:16:13.000 338 22450.73 141.54 41471.36 88888.00 2023-12-04 11:16:14.000 338 22450.68 141.53 41471.33 88888.00 2023-12-04 11:16:15.000 338 22450.63 141.49 41471.29 47543.54 2023-12-04 11:16:16.000 338 22450.61 141.47 41471.28 88888.00 2023-12-04 11:16:17.000 338 22450.61 141.46 41471.30 88888.00 2023-12-04 11:16:18.000 338 22450.65 141.44 41471.36 88888.00 2023-12-04 11:16:19.000 338 22450.69 141.46 41471.45 88888.00 2023-12-04 11:16:20.000 338 22450.67 141.50 41471.46 47543.55 2023-12-04 11:16:21.000 338 22450.61 141.52 41471.40 88888.00 2023-12-04 11:16:22.000 338 22450.60 141.55 41471.41 88888.00 2023-12-04 11:16:23.000 338 22450.59 141.60 41471.43 88888.00 2023-12-04 11:16:24.000 338 22450.56 141.66 41471.38 88888.00 2023-12-04 11:16:25.000 338 22450.49 141.71 41471.38 47543.42 2023-12-04 11:16:26.000 338 22450.41 141.71 41471.45 88888.00 2023-12-04 11:16:27.000 338 22450.33 141.71 41471.53 88888.00 2023-12-04 11:16:28.000 338 22450.29 141.75 41471.56 88888.00 2023-12-04 11:16:29.000 338 22450.31 141.83 41471.57 88888.00 2023-12-04 11:16:30.000 338 22450.34 141.87 41471.54 47543.34 2023-12-04 11:16:31.000 338 22450.30 141.87 41471.47 88888.00 2023-12-04 11:16:32.000 338 22450.23 141.84 41471.39 88888.00 2023-12-04 11:16:33.000 338 22450.21 141.87 41471.38 88888.00 2023-12-04 11:16:34.000 338 22450.26 141.99 41471.41 88888.00 2023-12-04 11:16:35.000 338 22450.32 142.07 41471.43 47543.32 2023-12-04 11:16:36.000 338 22450.38 142.10 41471.52 88888.00 2023-12-04 11:16:37.000 338 22450.42 142.15 41471.62 88888.00 2023-12-04 11:16:38.000 338 22450.44 142.22 41471.63 88888.00 2023-12-04 11:16:39.000 338 22450.43 142.27 41471.58 88888.00 2023-12-04 11:16:40.000 338 22450.40 142.29 41471.46 47543.30 2023-12-04 11:16:41.000 338 22450.36 142.29 41471.29 88888.00 2023-12-04 11:16:42.000 338 22450.34 142.35 41471.23 88888.00 2023-12-04 11:16:43.000 338 22450.36 142.44 41471.33 88888.00 2023-12-04 11:16:44.000 338 22450.39 142.47 41471.39 88888.00 2023-12-04 11:16:45.000 338 22450.38 142.43 41471.36 47543.30 2023-12-04 11:16:46.000 338 22450.36 142.41 41471.38 88888.00 2023-12-04 11:16:47.000 338 22450.35 142.43 41471.50 88888.00 2023-12-04 11:16:48.000 338 22450.34 142.42 41471.57 88888.00 2023-12-04 11:16:49.000 338 22450.33 142.40 41471.56 88888.00 2023-12-04 11:16:50.000 338 22450.34 142.37 41471.51 47543.33 2023-12-04 11:16:51.000 338 22450.32 142.34 41471.48 88888.00 2023-12-04 11:16:52.000 338 22450.27 142.31 41471.48 88888.00 2023-12-04 11:16:53.000 338 22450.21 142.29 41471.50 88888.00 2023-12-04 11:16:54.000 338 22450.16 142.28 41471.54 88888.00 2023-12-04 11:16:55.000 338 22450.15 142.35 41471.56 47543.27 2023-12-04 11:16:56.000 338 22450.12 142.41 41471.51 88888.00 2023-12-04 11:16:57.000 338 22450.10 142.44 41471.47 88888.00 2023-12-04 11:16:58.000 338 22450.12 142.49 41471.51 88888.00 2023-12-04 11:16:59.000 338 22450.18 142.57 41471.59 88888.00 2023-12-04 11:17:00.000 338 22450.24 142.61 41471.63 47543.25 2023-12-04 11:17:01.000 338 22450.26 142.60 41471.62 88888.00 2023-12-04 11:17:02.000 338 22450.24 142.60 41471.56 88888.00 2023-12-04 11:17:03.000 338 22450.24 142.63 41471.52 88888.00 2023-12-04 11:17:04.000 338 22450.24 142.64 41471.54 88888.00 2023-12-04 11:17:05.000 338 22450.22 142.62 41471.55 47543.29 2023-12-04 11:17:06.000 338 22450.18 142.62 41471.51 88888.00 2023-12-04 11:17:07.000 338 22450.20 142.65 41471.45 88888.00 2023-12-04 11:17:08.000 338 22450.24 142.69 41471.43 88888.00 2023-12-04 11:17:09.000 338 22450.19 142.72 41471.50 88888.00 2023-12-04 11:17:10.000 338 22450.09 142.77 41471.57 47543.24 2023-12-04 11:17:11.000 338 22450.02 142.85 41471.60 88888.00 2023-12-04 11:17:12.000 338 22449.99 142.89 41471.57 88888.00 2023-12-04 11:17:13.000 338 22449.99 142.86 41471.54 88888.00 2023-12-04 11:17:14.000 338 22450.03 142.85 41471.59 88888.00 2023-12-04 11:17:15.000 338 22450.08 142.85 41471.60 47543.33 2023-12-04 11:17:16.000 338 22450.08 142.83 41471.50 88888.00 2023-12-04 11:17:17.000 338 22450.06 142.82 41471.45 88888.00 2023-12-04 11:17:18.000 338 22450.11 142.78 41471.54 88888.00 2023-12-04 11:17:19.000 338 22450.18 142.74 41471.65 88888.00 2023-12-04 11:17:20.000 338 22450.22 142.71 41471.66 47543.39 2023-12-04 11:17:21.000 338 22450.27 142.68 41471.62 88888.00 2023-12-04 11:17:22.000 338 22450.37 142.68 41471.62 88888.00 2023-12-04 11:17:23.000 338 22450.45 142.73 41471.67 88888.00 2023-12-04 11:17:24.000 338 22450.49 142.82 41471.63 88888.00 2023-12-04 11:17:25.000 338 22450.51 142.93 41471.55 47543.42 2023-12-04 11:17:26.000 338 22450.51 143.05 41471.53 88888.00 2023-12-04 11:17:27.000 338 22450.46 143.15 41471.53 88888.00 2023-12-04 11:17:28.000 338 22450.38 143.23 41471.54 88888.00 2023-12-04 11:17:29.000 338 22450.28 143.29 41471.53 88888.00 2023-12-04 11:17:30.000 338 22450.18 143.32 41471.49 47543.29 2023-12-04 11:17:31.000 338 22450.05 143.34 41471.45 88888.00 2023-12-04 11:17:32.000 338 22449.95 143.30 41471.47 88888.00 2023-12-04 11:17:33.000 338 22449.94 143.28 41471.56 88888.00 2023-12-04 11:17:34.000 338 22449.96 143.29 41471.63 88888.00 2023-12-04 11:17:35.000 338 22449.99 143.29 41471.64 47543.33 2023-12-04 11:17:36.000 338 22450.06 143.27 41471.62 88888.00 2023-12-04 11:17:37.000 338 22450.16 143.23 41471.60 88888.00 2023-12-04 11:17:38.000 338 22450.28 143.19 41471.54 88888.00 2023-12-04 11:17:39.000 338 22450.41 143.18 41471.46 88888.00 2023-12-04 11:17:40.000 338 22450.52 143.12 41471.43 47543.56 2023-12-04 11:17:41.000 338 22450.63 143.05 41471.48 88888.00 2023-12-04 11:17:42.000 338 22450.75 143.03 41471.54 88888.00 2023-12-04 11:17:43.000 338 22450.82 143.03 41471.54 88888.00 2023-12-04 11:17:44.000 338 22450.86 143.00 41471.56 88888.00 2023-12-04 11:17:45.000 338 22450.92 143.00 41471.58 47543.71 2023-12-04 11:17:46.000 338 22450.98 143.04 41471.51 88888.00 2023-12-04 11:17:47.000 338 22450.99 143.06 41471.40 88888.00 2023-12-04 11:17:48.000 338 22450.94 143.03 41471.36 88888.00 2023-12-04 11:17:49.000 338 22450.87 142.98 41471.41 88888.00 2023-12-04 11:17:50.000 338 22450.84 142.94 41471.49 47543.74 2023-12-04 11:17:51.000 338 22450.83 142.87 41471.51 88888.00 2023-12-04 11:17:52.000 338 22450.84 142.81 41471.54 88888.00 2023-12-04 11:17:53.000 338 22450.85 142.79 41471.63 88888.00 2023-12-04 11:17:54.000 338 22450.81 142.79 41471.73 88888.00 2023-12-04 11:17:55.000 338 22450.75 142.78 41471.75 47543.72 2023-12-04 11:17:56.000 338 22450.73 142.78 41471.67 88888.00 2023-12-04 11:17:57.000 338 22450.77 142.81 41471.60 88888.00 2023-12-04 11:17:58.000 338 22450.86 142.88 41471.54 88888.00 2023-12-04 11:17:59.000 338 22450.94 142.95 41471.49 88888.00 2023-12-04 11:18:00.000 338 22450.97 143.04 41471.49 47543.77 2023-12-04 11:18:01.000 338 22450.98 143.16 41471.54 88888.00 2023-12-04 11:18:02.000 338 22451.00 143.23 41471.62 88888.00 2023-12-04 11:18:03.000 338 22451.03 143.24 41471.67 88888.00 2023-12-04 11:18:04.000 338 22451.03 143.23 41471.67 88888.00 2023-12-04 11:18:05.000 338 22451.01 143.25 41471.70 47543.83 2023-12-04 11:18:06.000 338 22450.99 143.27 41471.79 88888.00 2023-12-04 11:18:07.000 338 22450.98 143.25 41471.83 88888.00 2023-12-04 11:18:08.000 338 22450.95 143.20 41471.83 88888.00 2023-12-04 11:18:09.000 338 22450.91 143.16 41471.83 88888.00 2023-12-04 11:18:10.000 338 22450.91 143.14 41471.80 47543.85 2023-12-04 11:18:11.000 338 22450.91 143.15 41471.74 88888.00 2023-12-04 11:18:12.000 338 22450.92 143.16 41471.69 88888.00 2023-12-04 11:18:13.000 338 22450.97 143.14 41471.66 88888.00 2023-12-04 11:18:14.000 338 22451.05 143.16 41471.66 88888.00 2023-12-04 11:18:15.000 338 22451.10 143.18 41471.64 47543.92 2023-12-04 11:18:16.000 338 22451.12 143.16 41471.62 88888.00 2023-12-04 11:18:17.000 338 22451.16 143.12 41471.66 88888.00 2023-12-04 11:18:18.000 338 22451.22 143.08 41471.69 88888.00 2023-12-04 11:18:19.000 338 22451.25 143.01 41471.70 88888.00 2023-12-04 11:18:20.000 338 22451.28 142.93 41471.71 47544.12 2023-12-04 11:18:21.000 338 22451.34 142.85 41471.75 88888.00 2023-12-04 11:18:22.000 338 22451.37 142.78 41471.79 88888.00 2023-12-04 11:18:23.000 338 22451.36 142.73 41471.81 88888.00 2023-12-04 11:18:24.000 338 22451.38 142.69 41471.85 88888.00 2023-12-04 11:18:25.000 338 22451.41 142.68 41471.89 47544.16 2023-12-04 11:18:26.000 338 22451.41 142.70 41471.89 88888.00 2023-12-04 11:18:27.000 338 22451.42 142.77 41471.86 88888.00 2023-12-04 11:18:28.000 338 22451.44 142.81 41471.83 88888.00 2023-12-04 11:18:29.000 338 22451.43 142.80 41471.83 88888.00 2023-12-04 11:18:30.000 338 22451.42 142.75 41471.82 47544.16 2023-12-04 11:18:31.000 338 22451.46 142.69 41471.78 88888.00 2023-12-04 11:18:32.000 338 22451.54 142.67 41471.82 88888.00 2023-12-04 11:18:33.000 338 22451.63 142.64 41471.89 88888.00 2023-12-04 11:18:34.000 338 22451.65 142.58 41471.91 88888.00 2023-12-04 11:18:35.000 338 22451.59 142.53 41471.86 47544.27 2023-12-04 11:18:36.000 338 22451.52 142.49 41471.79 88888.00 2023-12-04 11:18:37.000 338 22451.52 142.46 41471.81 88888.00 2023-12-04 11:18:38.000 338 22451.56 142.43 41471.86 88888.00 2023-12-04 11:18:39.000 338 22451.57 142.39 41471.89 88888.00 2023-12-04 11:18:40.000 338 22451.57 142.39 41471.95 47544.30 2023-12-04 11:18:41.000 338 22451.56 142.43 41471.93 88888.00 2023-12-04 11:18:42.000 338 22451.55 142.46 41471.81 88888.00 2023-12-04 11:18:43.000 338 22451.56 142.46 41471.72 88888.00 2023-12-04 11:18:44.000 338 22451.55 142.42 41471.71 88888.00 2023-12-04 11:18:45.000 338 22451.53 142.38 41471.76 47544.28 2023-12-04 11:18:46.000 338 22451.52 142.44 41471.82 88888.00 2023-12-04 11:18:47.000 338 22451.51 142.52 41471.85 88888.00 2023-12-04 11:18:48.000 338 22451.54 142.57 41471.90 88888.00 2023-12-04 11:18:49.000 338 22451.60 142.59 41471.96 88888.00 2023-12-04 11:18:50.000 338 22451.63 142.54 41471.94 47544.39 2023-12-04 11:18:51.000 338 22451.66 142.45 41471.89 88888.00 2023-12-04 11:18:52.000 338 22451.72 142.40 41471.92 88888.00 2023-12-04 11:18:53.000 338 22451.75 142.38 41471.94 88888.00 2023-12-04 11:18:54.000 338 22451.77 142.39 41471.90 88888.00 2023-12-04 11:18:55.000 338 22451.80 142.38 41471.85 47544.50 2023-12-04 11:18:56.000 338 22451.83 142.35 41471.83 88888.00 2023-12-04 11:18:57.000 338 22451.85 142.38 41471.86 88888.00 2023-12-04 11:18:58.000 338 22451.88 142.44 41471.88 88888.00 2023-12-04 11:18:59.000 338 22451.91 142.45 41471.85 88888.00 2023-12-04 11:19:00.000 338 22451.91 142.45 41471.82 47544.48 2023-12-04 11:19:01.000 338 22451.90 142.47 41471.81 88888.00 2023-12-04 11:19:02.000 338 22451.90 142.48 41471.86 88888.00 2023-12-04 11:19:03.000 338 22451.89 142.46 41471.88 88888.00 2023-12-04 11:19:04.000 338 22451.84 142.41 41471.78 88888.00 2023-12-04 11:19:05.000 338 22451.74 142.33 41471.69 47544.49 2023-12-04 11:19:06.000 338 22451.68 142.26 41471.70 88888.00 2023-12-04 11:19:07.000 338 22451.67 142.23 41471.73 88888.00 2023-12-04 11:19:08.000 338 22451.72 142.23 41471.81 88888.00 2023-12-04 11:19:09.000 338 22451.75 142.26 41471.89 88888.00 2023-12-04 11:19:10.000 338 22451.76 142.31 41471.91 47544.52 2023-12-04 11:19:11.000 338 22451.82 142.34 41471.89 88888.00 2023-12-04 11:19:12.000 338 22451.92 142.31 41471.90 88888.00 2023-12-04 11:19:13.000 338 22451.99 142.27 41471.95 88888.00 2023-12-04 11:19:14.000 338 22452.03 142.29 41472.01 88888.00 2023-12-04 11:19:15.000 338 22452.06 142.35 41472.04 47544.56 2023-12-04 11:19:16.000 338 22452.02 142.39 41472.05 88888.00 2023-12-04 11:19:17.000 338 22451.98 142.38 41472.02 88888.00 2023-12-04 11:19:18.000 338 22451.94 142.33 41471.94 88888.00 2023-12-04 11:19:19.000 338 22451.93 142.30 41471.87 88888.00 2023-12-04 11:19:20.000 338 22451.97 142.32 41471.91 47544.59 2023-12-04 11:19:21.000 338 22451.98 142.35 41472.03 88888.00 2023-12-04 11:19:22.000 338 22451.98 142.37 41472.13 88888.00 2023-12-04 11:19:23.000 338 22452.00 142.37 41472.17 88888.00 2023-12-04 11:19:24.000 338 22451.98 142.38 41472.12 88888.00 2023-12-04 11:19:25.000 338 22451.94 142.41 41472.02 47544.56 2023-12-04 11:19:26.000 338 22451.91 142.43 41471.95 88888.00 2023-12-04 11:19:27.000 338 22451.90 142.46 41471.99 88888.00 2023-12-04 11:19:28.000 338 22451.91 142.49 41472.07 88888.00 2023-12-04 11:19:29.000 338 22451.90 142.49 41472.06 88888.00 2023-12-04 11:19:30.000 338 22451.89 142.45 41472.02 47544.52 2023-12-04 11:19:31.000 338 22451.92 142.43 41471.98 88888.00 2023-12-04 11:19:32.000 338 22451.97 142.43 41471.99 88888.00 2023-12-04 11:19:33.000 338 22451.97 142.46 41472.05 88888.00 2023-12-04 11:19:34.000 338 22451.94 142.46 41472.10 88888.00 2023-12-04 11:19:35.000 338 22451.93 142.45 41472.12 47544.58 2023-12-04 11:19:36.000 338 22451.94 142.43 41472.13 88888.00 2023-12-04 11:19:37.000 338 22451.91 142.39 41472.09 88888.00 2023-12-04 11:19:38.000 338 22451.83 142.35 41472.06 88888.00 2023-12-04 11:19:39.000 338 22451.75 142.32 41472.10 88888.00 2023-12-04 11:19:40.000 338 22451.70 142.28 41472.09 47544.53 2023-12-04 11:19:41.000 338 22451.68 142.24 41472.00 88888.00 2023-12-04 11:19:42.000 338 22451.66 142.24 41472.03 88888.00 2023-12-04 11:19:43.000 338 22451.67 142.29 41472.18 88888.00 2023-12-04 11:19:44.000 338 22451.69 142.38 41472.25 88888.00 2023-12-04 11:19:45.000 338 22451.67 142.46 41472.20 47544.47 2023-12-04 11:19:46.000 338 22451.65 142.53 41472.13 88888.00 2023-12-04 11:19:47.000 338 22451.65 142.62 41472.09 88888.00 2023-12-04 11:19:48.000 338 22451.60 142.68 41472.10 88888.00 2023-12-04 11:19:49.000 338 22451.54 142.69 41472.14 88888.00 2023-12-04 11:19:50.000 338 22451.51 142.66 41472.19 47544.42 2023-12-04 11:19:51.000 338 22451.49 142.65 41472.21 88888.00 2023-12-04 11:19:52.000 338 22451.48 142.66 41472.15 88888.00 2023-12-04 11:19:53.000 338 22451.48 142.66 41472.05 88888.00 2023-12-04 11:19:54.000 338 22451.47 142.59 41472.03 88888.00 2023-12-04 11:19:55.000 338 22451.42 142.52 41472.12 47544.46 2023-12-04 11:19:56.000 338 22451.37 142.48 41472.17 88888.00 2023-12-04 11:19:57.000 338 22451.33 142.45 41472.10 88888.00 2023-12-04 11:19:58.000 338 22451.31 142.41 41472.01 88888.00 2023-12-04 11:19:59.000 338 22451.30 142.38 41471.99 88888.00 2023-12-04 11:20:00.000 338 22451.28 142.41 41472.03 47544.41 2023-12-04 11:20:01.000 338 22451.26 142.47 41472.09 88888.00 2023-12-04 11:20:02.000 338 22451.20 142.50 41472.11 88888.00 2023-12-04 11:20:03.000 338 22451.20 142.48 41472.11 88888.00 2023-12-04 11:20:04.000 338 22451.22 142.47 41472.07 88888.00 2023-12-04 11:20:05.000 338 22451.18 142.49 41472.00 47544.33 2023-12-04 11:20:06.000 338 22451.15 142.53 41471.95 88888.00 2023-12-04 11:20:07.000 338 22451.13 142.58 41471.91 88888.00 2023-12-04 11:20:08.000 338 22451.11 142.62 41471.91 88888.00 2023-12-04 11:20:09.000 338 22451.12 142.67 41471.94 88888.00 2023-12-04 11:20:10.000 338 22451.14 142.74 41471.98 47544.30 2023-12-04 11:20:11.000 338 22451.16 142.79 41472.07 88888.00 2023-12-04 11:20:12.000 338 22451.18 142.80 41472.17 88888.00 2023-12-04 11:20:13.000 338 22451.16 142.78 41472.14 88888.00 2023-12-04 11:20:14.000 338 22451.14 142.75 41472.07 88888.00 2023-12-04 11:20:15.000 338 22451.13 142.69 41472.02 47544.37 2023-12-04 11:20:16.000 338 22451.17 142.60 41472.01 88888.00 2023-12-04 11:20:17.000 338 22451.23 142.56 41472.06 88888.00 2023-12-04 11:20:18.000 338 22451.26 142.59 41472.12 88888.00 2023-12-04 11:20:19.000 338 22451.26 142.63 41472.11 88888.00 2023-12-04 11:20:20.000 338 22451.27 142.66 41472.14 47544.40 2023-12-04 11:20:21.000 338 22451.26 142.65 41472.19 88888.00 2023-12-04 11:20:22.000 338 22451.19 142.63 41472.19 88888.00 2023-12-04 11:20:23.000 338 22451.14 142.62 41472.17 88888.00 2023-12-04 11:20:24.000 338 22451.08 142.62 41472.12 88888.00 2023-12-04 11:20:25.000 338 22451.02 142.63 41472.11 47544.29 2023-12-04 11:20:26.000 338 22451.01 142.65 41472.18 88888.00 2023-12-04 11:20:27.000 338 22450.97 142.65 41472.22 88888.00 2023-12-04 11:20:28.000 338 22450.90 142.66 41472.18 88888.00 2023-12-04 11:20:29.000 338 22450.88 142.70 41472.12 88888.00 2023-12-04 11:20:30.000 338 22450.90 142.73 41472.05 47544.22 2023-12-04 11:20:31.000 338 22450.89 142.76 41472.03 88888.00 2023-12-04 11:20:32.000 338 22450.89 142.77 41472.07 88888.00 2023-12-04 11:20:33.000 338 22450.92 142.80 41472.15 88888.00 2023-12-04 11:20:34.000 338 22450.96 142.85 41472.22 88888.00 2023-12-04 11:20:35.000 338 22450.98 142.89 41472.26 47544.25 2023-12-04 11:20:36.000 338 22451.02 142.88 41472.25 88888.00 2023-12-04 11:20:37.000 338 22451.10 142.83 41472.21 88888.00 2023-12-04 11:20:38.000 338 22451.15 142.78 41472.21 88888.00 2023-12-04 11:20:39.000 338 22451.15 142.77 41472.24 88888.00 2023-12-04 11:20:40.000 338 22451.15 142.75 41472.24 47544.34 2023-12-04 11:20:41.000 338 22451.17 142.72 41472.18 88888.00 2023-12-04 11:20:42.000 338 22451.22 142.71 41472.11 88888.00 2023-12-04 11:20:43.000 338 22451.23 142.72 41472.11 88888.00 2023-12-04 11:20:44.000 338 22451.18 142.71 41472.15 88888.00 2023-12-04 11:20:45.000 338 22451.13 142.68 41472.18 47544.32 2023-12-04 11:20:46.000 338 22451.04 142.64 41472.14 88888.00 2023-12-04 11:20:47.000 338 22450.95 142.65 41472.11 88888.00 2023-12-04 11:20:48.000 338 22450.90 142.71 41472.11 88888.00 2023-12-04 11:20:49.000 338 22450.85 142.78 41472.10 88888.00 2023-12-04 11:20:50.000 338 22450.79 142.82 41472.09 47544.19 2023-12-04 11:20:51.000 338 22450.76 142.82 41472.14 88888.00 2023-12-04 11:20:52.000 338 22450.73 142.84 41472.18 88888.00 2023-12-04 11:20:53.000 338 22450.68 142.89 41472.25 88888.00 2023-12-04 11:20:54.000 338 22450.63 142.90 41472.32 88888.00 2023-12-04 11:20:55.000 338 22450.62 142.88 41472.33 47544.16 2023-12-04 11:20:56.000 338 22450.62 142.91 41472.31 88888.00 2023-12-04 11:20:57.000 338 22450.58 142.95 41472.26 88888.00 2023-12-04 11:20:58.000 338 22450.52 142.97 41472.16 88888.00 2023-12-04 11:20:59.000 338 22450.50 142.99 41472.09 88888.00 2023-12-04 11:21:00.000 338 22450.49 143.03 41472.05 47544.10 2023-12-04 11:21:01.000 338 22450.52 143.11 41472.09 88888.00 2023-12-04 11:21:02.000 338 22450.56 143.21 41472.19 88888.00 2023-12-04 11:21:03.000 338 22450.58 143.26 41472.29 88888.00 2023-12-04 11:21:04.000 338 22450.58 143.29 41472.30 88888.00 2023-12-04 11:21:05.000 338 22450.58 143.31 41472.28 47544.12 2023-12-04 11:21:06.000 338 22450.62 143.36 41472.28 88888.00 2023-12-04 11:21:07.000 338 22450.67 143.41 41472.27 88888.00 2023-12-04 11:21:08.000 338 22450.69 143.41 41472.28 88888.00 2023-12-04 11:21:09.000 338 22450.66 143.35 41472.27 88888.00 2023-12-04 11:21:10.000 338 22450.64 143.31 41472.27 47544.17 2023-12-04 11:21:11.000 338 22450.68 143.33 41472.32 88888.00 2023-12-04 11:21:12.000 338 22450.76 143.34 41472.37 88888.00 2023-12-04 11:21:13.000 338 22450.79 143.32 41472.39 88888.00 2023-12-04 11:21:14.000 338 22450.74 143.29 41472.40 88888.00 2023-12-04 11:21:15.000 338 22450.69 143.22 41472.35 47544.18 2023-12-04 11:21:16.000 338 22450.69 143.13 41472.31 88888.00 2023-12-04 11:21:17.000 338 22450.68 143.11 41472.32 88888.00 2023-12-04 11:21:18.000 338 22450.62 143.13 41472.32 88888.00 2023-12-04 11:21:19.000 338 22450.60 143.12 41472.31 88888.00 2023-12-04 11:21:20.000 338 22450.63 143.11 41472.29 47544.18 2023-12-04 11:21:21.000 338 22450.66 143.12 41472.21 88888.00 2023-12-04 11:21:22.000 338 22450.63 143.13 41472.18 88888.00 2023-12-04 11:21:23.000 338 22450.61 143.20 41472.20 88888.00 2023-12-04 11:21:24.000 338 22450.61 143.26 41472.17 88888.00 2023-12-04 11:21:25.000 338 22450.61 143.24 41472.16 47544.20 2023-12-04 11:21:26.000 338 22450.64 143.21 41472.20 88888.00 2023-12-04 11:21:27.000 338 22450.72 143.22 41472.27 88888.00 2023-12-04 11:21:28.000 338 22450.81 143.24 41472.33 88888.00 2023-12-04 11:21:29.000 338 22450.85 143.24 41472.34 88888.00 2023-12-04 11:21:30.000 338 22450.85 143.20 41472.30 47544.30 2023-12-04 11:21:31.000 338 22450.89 143.16 41472.30 88888.00 2023-12-04 11:21:32.000 338 22451.00 143.15 41472.31 88888.00 2023-12-04 11:21:33.000 338 22451.08 143.17 41472.26 88888.00 2023-12-04 11:21:34.000 338 22451.07 143.20 41472.22 88888.00 2023-12-04 11:21:35.000 338 22450.99 143.16 41472.23 47544.38 2023-12-04 11:21:36.000 338 22450.91 143.07 41472.30 88888.00 2023-12-04 11:21:37.000 338 22450.85 143.01 41472.41 88888.00 2023-12-04 11:21:38.000 338 22450.82 142.99 41472.51 88888.00 2023-12-04 11:21:39.000 338 22450.77 142.98 41472.57 88888.00 2023-12-04 11:21:40.000 338 22450.70 142.97 41472.66 47544.28 2023-12-04 11:21:41.000 338 22450.62 142.97 41472.70 88888.00 2023-12-04 11:21:42.000 338 22450.56 142.99 41472.62 88888.00 2023-12-04 11:21:43.000 338 22450.52 143.01 41472.54 88888.00 2023-12-04 11:21:44.000 338 22450.51 143.03 41472.51 88888.00 2023-12-04 11:21:45.000 338 22450.53 143.03 41472.48 47544.21 2023-12-04 11:21:46.000 338 22450.58 143.04 41472.46 88888.00 2023-12-04 11:21:47.000 338 22450.60 143.05 41472.39 88888.00 2023-12-04 11:21:48.000 338 22450.63 143.11 41472.33 88888.00 2023-12-04 11:21:49.000 338 22450.71 143.22 41472.38 88888.00 2023-12-04 11:21:50.000 338 22450.78 143.28 41472.45 47544.31 2023-12-04 11:21:51.000 338 22450.82 143.30 41472.45 88888.00 2023-12-04 11:21:52.000 338 22450.81 143.33 41472.40 88888.00 2023-12-04 11:21:53.000 338 22450.77 143.31 41472.36 88888.00 2023-12-04 11:21:54.000 338 22450.75 143.24 41472.36 88888.00 2023-12-04 11:21:55.000 338 22450.73 143.18 41472.38 47544.33 2023-12-04 11:21:56.000 338 22450.70 143.17 41472.43 88888.00 2023-12-04 11:21:57.000 338 22450.65 143.12 41472.49 88888.00 2023-12-04 11:21:58.000 338 22450.62 143.02 41472.52 88888.00 2023-12-04 11:21:59.000 338 22450.62 142.93 41472.54 88888.00 2023-12-04 11:22:00.000 338 22450.63 142.89 41472.54 47544.30 2023-12-04 11:22:01.000 338 22450.63 142.90 41472.55 88888.00 2023-12-04 11:22:02.000 338 22450.66 142.93 41472.54 88888.00 2023-12-04 11:22:03.000 338 22450.69 142.96 41472.48 88888.00 2023-12-04 11:22:04.000 338 22450.68 142.96 41472.37 88888.00 2023-12-04 11:22:05.000 338 22450.68 142.97 41472.30 47544.33 2023-12-04 11:22:06.000 338 22450.74 143.01 41472.33 88888.00 2023-12-04 11:22:07.000 338 22450.77 143.01 41472.38 88888.00 2023-12-04 11:22:08.000 338 22450.80 143.01 41472.40 88888.00 2023-12-04 11:22:09.000 338 22450.85 143.05 41472.41 88888.00 2023-12-04 11:22:10.000 338 22450.94 143.05 41472.40 47544.40 2023-12-04 11:22:11.000 338 22451.01 143.02 41472.38 88888.00 2023-12-04 11:22:12.000 338 22451.01 142.96 41472.35 88888.00 2023-12-04 11:22:13.000 338 22450.97 142.87 41472.35 88888.00 2023-12-04 11:22:14.000 338 22450.92 142.80 41472.44 88888.00 2023-12-04 11:22:15.000 338 22450.90 142.74 41472.55 47544.52 2023-12-04 11:22:16.000 338 22450.92 142.67 41472.58 88888.00 2023-12-04 11:22:17.000 338 22450.97 142.60 41472.55 88888.00 2023-12-04 11:22:18.000 338 22450.98 142.58 41472.57 88888.00 2023-12-04 11:22:19.000 338 22450.94 142.60 41472.64 88888.00 2023-12-04 11:22:20.000 338 22450.88 142.58 41472.64 47544.50 2023-12-04 11:22:21.000 338 22450.84 142.53 41472.65 88888.00 2023-12-04 11:22:22.000 338 22450.84 142.49 41472.70 88888.00 2023-12-04 11:22:23.000 338 22450.86 142.51 41472.68 88888.00 2023-12-04 11:22:24.000 338 22450.89 142.54 41472.64 88888.00 2023-12-04 11:22:25.000 338 22450.93 142.56 41472.66 47544.48 2023-12-04 11:22:26.000 338 22450.95 142.56 41472.71 88888.00 2023-12-04 11:22:27.000 338 22450.98 142.53 41472.71 88888.00 2023-12-04 11:22:28.000 338 22451.02 142.53 41472.66 88888.00 2023-12-04 11:22:29.000 338 22451.07 142.58 41472.56 88888.00 2023-12-04 11:22:30.000 338 22451.17 142.62 41472.52 47544.66 2023-12-04 11:22:31.000 338 22451.31 142.58 41472.56 88888.00 2023-12-04 11:22:32.000 338 22451.36 142.53 41472.57 88888.00 2023-12-04 11:22:33.000 338 22451.37 142.55 41472.48 88888.00 2023-12-04 11:22:34.000 338 22451.40 142.64 41472.40 88888.00 2023-12-04 11:22:35.000 338 22451.47 142.73 41472.43 47544.68 2023-12-04 11:22:36.000 338 22451.48 142.80 41472.49 88888.00 2023-12-04 11:22:37.000 338 22451.40 142.82 41472.55 88888.00 2023-12-04 11:22:38.000 338 22451.28 142.84 41472.60 88888.00 2023-12-04 11:22:39.000 338 22451.15 142.84 41472.62 88888.00 2023-12-04 11:22:40.000 338 22451.00 142.79 41472.63 47544.54 2023-12-04 11:22:41.000 338 22450.85 142.70 41472.64 88888.00 2023-12-04 11:22:42.000 338 22450.70 142.58 41472.65 88888.00 2023-12-04 11:22:43.000 338 22450.58 142.47 41472.65 88888.00 2023-12-04 11:22:44.000 338 22450.57 142.44 41472.65 88888.00 2023-12-04 11:22:45.000 338 22450.66 142.49 41472.66 47544.50 2023-12-04 11:22:46.000 338 22450.74 142.50 41472.62 88888.00 2023-12-04 11:22:47.000 338 22450.72 142.44 41472.53 88888.00 2023-12-04 11:22:48.000 338 22450.72 142.36 41472.43 88888.00 2023-12-04 11:22:49.000 338 22450.80 142.33 41472.38 88888.00 2023-12-04 11:22:50.000 338 22450.91 142.34 41472.39 47544.61 2023-12-04 11:22:51.000 338 22450.99 142.39 41472.45 88888.00 2023-12-04 11:22:52.000 338 22451.06 142.44 41472.52 88888.00 2023-12-04 11:22:53.000 338 22451.12 142.47 41472.54 88888.00 2023-12-04 11:22:54.000 338 22451.19 142.44 41472.54 88888.00 2023-12-04 11:22:55.000 338 22451.23 142.39 41472.48 47544.76 2023-12-04 11:22:56.000 338 22451.22 142.37 41472.41 88888.00 2023-12-04 11:22:57.000 338 22451.22 142.36 41472.46 88888.00 2023-12-04 11:22:58.000 338 22451.25 142.34 41472.52 88888.00 2023-12-04 11:22:59.000 338 22451.30 142.35 41472.56 88888.00 2023-12-04 11:23:00.000 338 22451.34 142.39 41472.61 47544.82 2023-12-04 11:23:01.000 338 22451.32 142.36 41472.57 88888.00 2023-12-04 11:23:02.000 338 22451.22 142.32 41472.53 88888.00 2023-12-04 11:23:03.000 338 22451.11 142.30 41472.54 88888.00 2023-12-04 11:23:04.000 338 22451.03 142.27 41472.57 88888.00 2023-12-04 11:23:05.000 338 22450.95 142.19 41472.58 47544.69 2023-12-04 11:23:06.000 338 22450.84 142.14 41472.64 88888.00 2023-12-04 11:23:07.000 338 22450.73 142.12 41472.69 88888.00 2023-12-04 11:23:08.000 338 22450.62 142.16 41472.68 88888.00 2023-12-04 11:23:09.000 338 22450.52 142.23 41472.66 88888.00 2023-12-04 11:23:10.000 338 22450.43 142.22 41472.61 47544.48 2023-12-04 11:23:11.000 338 22450.46 142.18 41472.55 88888.00 2023-12-04 11:23:12.000 338 22450.52 142.22 41472.50 88888.00 2023-12-04 11:23:13.000 338 22450.52 142.33 41472.47 88888.00 2023-12-04 11:23:14.000 338 22450.52 142.41 41472.49 88888.00 2023-12-04 11:23:15.000 338 22450.56 142.42 41472.50 47544.57 2023-12-04 11:23:16.000 338 22450.65 142.41 41472.44 88888.00 2023-12-04 11:23:17.000 338 22450.77 142.44 41472.41 88888.00 2023-12-04 11:23:18.000 338 22450.89 142.49 41472.44 88888.00 2023-12-04 11:23:19.000 338 22451.01 142.52 41472.47 88888.00 2023-12-04 11:23:20.000 338 22451.12 142.50 41472.54 47544.71 2023-12-04 11:23:21.000 338 22451.15 142.44 41472.61 88888.00 2023-12-04 11:23:22.000 338 22451.08 142.40 41472.66 88888.00 2023-12-04 11:23:23.000 338 22450.94 142.38 41472.66 88888.00 2023-12-04 11:23:24.000 338 22450.81 142.34 41472.61 88888.00 2023-12-04 11:23:25.000 338 22450.72 142.30 41472.56 47544.68 2023-12-04 11:23:26.000 338 22450.65 142.26 41472.57 88888.00 2023-12-04 11:23:27.000 338 22450.60 142.26 41472.60 88888.00 2023-12-04 11:23:28.000 338 22450.63 142.28 41472.58 88888.00 2023-12-04 11:23:29.000 338 22450.69 142.28 41472.54 88888.00 2023-12-04 11:23:30.000 338 22450.68 142.25 41472.49 47544.56 2023-12-04 11:23:31.000 338 22450.62 142.25 41472.45 88888.00 2023-12-04 11:23:32.000 338 22450.59 142.30 41472.43 88888.00 2023-12-04 11:23:33.000 338 22450.59 142.37 41472.40 88888.00 2023-12-04 11:23:34.000 338 22450.62 142.49 41472.39 88888.00 2023-12-04 11:23:35.000 338 22450.63 142.58 41472.43 47544.56 2023-12-04 11:23:36.000 338 22450.62 142.57 41472.51 88888.00 2023-12-04 11:23:37.000 338 22450.63 142.55 41472.60 88888.00 2023-12-04 11:23:38.000 338 22450.66 142.56 41472.66 88888.00 2023-12-04 11:23:39.000 338 22450.66 142.57 41472.68 88888.00 2023-12-04 11:23:40.000 338 22450.65 142.50 41472.62 47544.65 2023-12-04 11:23:41.000 338 22450.69 142.42 41472.49 88888.00 2023-12-04 11:23:42.000 338 22450.78 142.41 41472.49 88888.00 2023-12-04 11:23:43.000 338 22450.87 142.46 41472.57 88888.00 2023-12-04 11:23:44.000 338 22450.92 142.46 41472.62 88888.00 2023-12-04 11:23:45.000 338 22450.97 142.44 41472.63 47544.74 2023-12-04 11:23:46.000 338 22451.00 142.43 41472.58 88888.00 2023-12-04 11:23:47.000 338 22451.00 142.43 41472.49 88888.00 2023-12-04 11:23:48.000 338 22451.01 142.44 41472.44 88888.00 2023-12-04 11:23:49.000 338 22451.01 142.44 41472.44 88888.00 2023-12-04 11:23:50.000 338 22450.97 142.44 41472.49 47544.75 2023-12-04 11:23:51.000 338 22450.89 142.46 41472.56 88888.00 2023-12-04 11:23:52.000 338 22450.82 142.48 41472.65 88888.00 2023-12-04 11:23:53.000 338 22450.78 142.47 41472.77 88888.00 2023-12-04 11:23:54.000 338 22450.73 142.43 41472.78 88888.00 2023-12-04 11:23:55.000 338 22450.62 142.38 41472.65 47544.60 2023-12-04 11:23:56.000 338 22450.49 142.36 41472.53 88888.00 2023-12-04 11:23:57.000 338 22450.41 142.34 41472.52 88888.00 2023-12-04 11:23:58.000 338 22450.40 142.35 41472.57 88888.00 2023-12-04 11:23:59.000 338 22450.42 142.42 41472.64 88888.00 2023-12-04 11:24:00.000 338 22450.42 142.48 41472.65 47544.56 2023-12-04 11:24:01.000 338 22450.40 142.53 41472.62 88888.00 2023-12-04 11:24:02.000 338 22450.41 142.57 41472.62 88888.00 2023-12-04 11:24:03.000 338 22450.49 142.55 41472.68 88888.00 2023-12-04 11:24:04.000 338 22450.55 142.52 41472.68 88888.00 2023-12-04 11:24:05.000 338 22450.60 142.53 41472.65 47544.62 2023-12-04 11:24:06.000 338 22450.68 142.59 41472.65 88888.00 2023-12-04 11:24:07.000 338 22450.78 142.65 41472.68 88888.00 2023-12-04 11:24:08.000 338 22450.85 142.66 41472.71 88888.00 2023-12-04 11:24:09.000 338 22450.87 142.66 41472.69 88888.00 2023-12-04 11:24:10.000 338 22450.85 142.69 41472.63 47544.73 2023-12-04 11:24:11.000 338 22450.83 142.70 41472.62 88888.00 2023-12-04 11:24:12.000 338 22450.82 142.69 41472.62 88888.00 2023-12-04 11:24:13.000 338 22450.80 142.71 41472.61 88888.00 2023-12-04 11:24:14.000 338 22450.79 142.79 41472.64 88888.00 2023-12-04 11:24:15.000 338 22450.74 142.84 41472.68 47544.71 2023-12-04 11:24:16.000 338 22450.63 142.82 41472.76 88888.00 2023-12-04 11:24:17.000 338 22450.56 142.80 41472.84 88888.00 2023-12-04 11:24:18.000 338 22450.56 142.81 41472.83 88888.00 2023-12-04 11:24:19.000 338 22450.52 142.78 41472.68 88888.00 2023-12-04 11:24:20.000 338 22450.46 142.71 41472.54 47544.60 2023-12-04 11:24:21.000 338 22450.44 142.69 41472.50 88888.00 2023-12-04 11:24:22.000 338 22450.50 142.78 41472.55 88888.00 2023-12-04 11:24:23.000 338 22450.59 142.91 41472.61 88888.00 2023-12-04 11:24:24.000 338 22450.62 142.97 41472.61 88888.00 2023-12-04 11:24:25.000 338 22450.59 142.98 41472.61 47544.57 2023-12-04 11:24:26.000 338 22450.59 142.98 41472.63 88888.00 2023-12-04 11:24:27.000 338 22450.62 143.00 41472.69 88888.00 2023-12-04 11:24:28.000 338 22450.60 142.98 41472.68 88888.00 2023-12-04 11:24:29.000 338 22450.55 142.90 41472.61 88888.00 2023-12-04 11:24:30.000 338 22450.53 142.84 41472.54 47544.63 2023-12-04 11:24:31.000 338 22450.59 142.85 41472.56 88888.00 2023-12-04 11:24:32.000 338 22450.65 142.88 41472.61 88888.00 2023-12-04 11:24:33.000 338 22450.64 142.87 41472.61 88888.00 2023-12-04 11:24:34.000 338 22450.60 142.87 41472.59 88888.00 2023-12-04 11:24:35.000 338 22450.56 142.90 41472.60 47544.66 2023-12-04 11:24:36.000 338 22450.51 142.89 41472.53 88888.00 2023-12-04 11:24:37.000 338 22450.46 142.84 41472.48 88888.00 2023-12-04 11:24:38.000 338 22450.45 142.85 41472.50 88888.00 2023-12-04 11:24:39.000 338 22450.45 142.91 41472.49 88888.00 2023-12-04 11:24:40.000 338 22450.44 142.94 41472.44 47544.60 2023-12-04 11:24:41.000 338 22450.39 142.96 41472.44 88888.00 2023-12-04 11:24:42.000 338 22450.34 143.00 41472.48 88888.00 2023-12-04 11:24:43.000 338 22450.33 143.03 41472.52 88888.00 2023-12-04 11:24:44.000 338 22450.34 143.02 41472.49 88888.00 2023-12-04 11:24:45.000 338 22450.31 142.95 41472.42 47544.56 2023-12-04 11:24:46.000 338 22450.25 142.88 41472.43 88888.00 2023-12-04 11:24:47.000 338 22450.26 142.87 41472.52 88888.00 2023-12-04 11:24:48.000 338 22450.35 142.88 41472.59 88888.00 2023-12-04 11:24:49.000 338 22450.44 142.87 41472.64 88888.00 2023-12-04 11:24:50.000 338 22450.49 142.84 41472.69 47544.58 2023-12-04 11:24:51.000 338 22450.52 142.81 41472.75 88888.00 2023-12-04 11:24:52.000 338 22450.54 142.79 41472.75 88888.00 2023-12-04 11:24:53.000 338 22450.52 142.77 41472.72 88888.00 2023-12-04 11:24:54.000 338 22450.49 142.76 41472.66 88888.00 2023-12-04 11:24:55.000 338 22450.50 142.78 41472.59 47544.64 2023-12-04 11:24:56.000 338 22450.56 142.83 41472.61 88888.00 2023-12-04 11:24:57.000 338 22450.65 142.92 41472.73 88888.00 2023-12-04 11:24:58.000 338 22450.69 143.01 41472.86 88888.00 2023-12-04 11:24:59.000 338 22450.70 143.04 41472.93 88888.00 2023-12-04 11:25:00.000 338 22450.72 143.06 41472.95 47544.63 2023-12-04 11:25:01.000 338 22450.69 143.11 41472.94 88888.00 2023-12-04 11:25:02.000 338 22450.62 143.14 41472.89 88888.00 2023-12-04 11:25:03.000 338 22450.52 143.12 41472.83 88888.00 2023-12-04 11:25:04.000 338 22450.42 143.07 41472.75 88888.00 2023-12-04 11:25:05.000 338 22450.29 143.05 41472.69 47544.54 2023-12-04 11:25:06.000 338 22450.19 143.05 41472.65 88888.00 2023-12-04 11:25:07.000 338 22450.18 143.04 41472.62 88888.00 2023-12-04 11:25:08.000 338 22450.19 143.06 41472.68 88888.00 2023-12-04 11:25:09.000 338 22450.16 143.07 41472.76 88888.00 2023-12-04 11:25:10.000 338 22450.11 143.03 41472.79 47544.48 2023-12-04 11:25:11.000 338 22450.12 142.98 41472.84 88888.00 2023-12-04 11:25:12.000 338 22450.17 142.97 41472.89 88888.00 2023-12-04 11:25:13.000 338 22450.20 143.01 41472.87 88888.00 2023-12-04 11:25:14.000 338 22450.19 143.05 41472.81 88888.00 2023-12-04 11:25:15.000 338 22450.21 143.08 41472.80 47544.51 2023-12-04 11:25:16.000 338 22450.28 143.08 41472.82 88888.00 2023-12-04 11:25:17.000 338 22450.32 143.06 41472.79 88888.00 2023-12-04 11:25:18.000 338 22450.32 143.07 41472.70 88888.00 2023-12-04 11:25:19.000 338 22450.36 143.13 41472.66 88888.00 2023-12-04 11:25:20.000 338 22450.41 143.17 41472.73 47544.58 2023-12-04 11:25:21.000 338 22450.43 143.16 41472.89 88888.00 2023-12-04 11:25:22.000 338 22450.42 143.11 41473.02 88888.00 2023-12-04 11:25:23.000 338 22450.38 143.08 41473.02 88888.00 2023-12-04 11:25:24.000 338 22450.32 143.06 41472.97 88888.00 2023-12-04 11:25:25.000 338 22450.29 143.03 41472.92 47544.57 2023-12-04 11:25:26.000 338 22450.22 142.94 41472.82 88888.00 2023-12-04 11:25:27.000 338 22450.13 142.86 41472.72 88888.00 2023-12-04 11:25:28.000 338 22450.10 142.82 41472.70 88888.00 2023-12-04 11:25:29.000 338 22450.08 142.81 41472.73 88888.00 2023-12-04 11:25:30.000 338 22450.01 142.83 41472.80 47544.52 2023-12-04 11:25:31.000 338 22449.99 142.82 41472.89 88888.00 2023-12-04 11:25:32.000 338 22450.03 142.82 41472.95 88888.00 2023-12-04 11:25:33.000 338 22450.03 142.86 41472.94 88888.00 2023-12-04 11:25:34.000 338 22449.99 142.91 41472.85 88888.00 2023-12-04 11:25:35.000 338 22449.94 142.96 41472.79 47544.40 2023-12-04 11:25:36.000 338 22449.91 142.99 41472.79 88888.00 2023-12-04 11:25:37.000 338 22449.88 143.01 41472.81 88888.00 2023-12-04 11:25:38.000 338 22449.85 143.05 41472.84 88888.00 2023-12-04 11:25:39.000 338 22449.79 143.12 41472.82 88888.00 2023-12-04 11:25:40.000 338 22449.67 143.19 41472.79 47544.28 2023-12-04 11:25:41.000 338 22449.57 143.23 41472.82 88888.00 2023-12-04 11:25:42.000 338 22449.53 143.21 41472.87 88888.00 2023-12-04 11:25:43.000 338 22449.52 143.15 41472.83 88888.00 2023-12-04 11:25:44.000 338 22449.48 143.09 41472.73 88888.00 2023-12-04 11:25:45.000 338 22449.45 143.06 41472.70 47544.28 2023-12-04 11:25:46.000 338 22449.48 143.07 41472.80 88888.00 2023-12-04 11:25:47.000 338 22449.55 143.10 41472.88 88888.00 2023-12-04 11:25:48.000 338 22449.58 143.15 41472.90 88888.00 2023-12-04 11:25:49.000 338 22449.60 143.25 41472.95 88888.00 2023-12-04 11:25:50.000 338 22449.62 143.31 41473.05 47544.31 2023-12-04 11:25:51.000 338 22449.64 143.27 41473.07 88888.00 2023-12-04 11:25:52.000 338 22449.65 143.19 41472.98 88888.00 2023-12-04 11:25:53.000 338 22449.65 143.16 41472.89 88888.00 2023-12-04 11:25:54.000 338 22449.64 143.18 41472.89 88888.00 2023-12-04 11:25:55.000 338 22449.62 143.21 41472.93 47544.27 2023-12-04 11:25:56.000 338 22449.56 143.20 41472.93 88888.00 2023-12-04 11:25:57.000 338 22449.51 143.18 41472.83 88888.00 2023-12-04 11:25:58.000 338 22449.49 143.19 41472.70 88888.00 2023-12-04 11:25:59.000 338 22449.44 143.18 41472.69 88888.00 2023-12-04 11:26:00.000 338 22449.35 143.14 41472.80 47544.15 2023-12-04 11:26:01.000 338 22449.28 143.10 41472.81 88888.00 2023-12-04 11:26:02.000 338 22449.23 143.06 41472.69 88888.00 2023-12-04 11:26:03.000 338 22449.22 143.06 41472.66 88888.00 2023-12-04 11:26:04.000 338 22449.25 143.17 41472.75 88888.00 2023-12-04 11:26:05.000 338 22449.28 143.28 41472.81 47544.09 2023-12-04 11:26:06.000 338 22449.30 143.32 41472.82 88888.00 2023-12-04 11:26:07.000 338 22449.31 143.38 41472.84 88888.00 2023-12-04 11:26:08.000 338 22449.29 143.45 41472.84 88888.00 2023-12-04 11:26:09.000 338 22449.26 143.49 41472.83 88888.00 2023-12-04 11:26:10.000 338 22449.24 143.53 41472.84 47544.04 2023-12-04 11:26:11.000 338 22449.26 143.59 41472.85 88888.00 2023-12-04 11:26:12.000 338 22449.30 143.62 41472.85 88888.00 2023-12-04 11:26:13.000 338 22449.29 143.62 41472.87 88888.00 2023-12-04 11:26:14.000 338 22449.23 143.59 41472.87 88888.00 2023-12-04 11:26:15.000 338 22449.15 143.51 41472.86 47544.01 2023-12-04 11:26:16.000 338 22449.06 143.42 41472.89 88888.00 2023-12-04 11:26:17.000 338 22448.97 143.36 41472.96 88888.00 2023-12-04 11:26:18.000 338 22448.90 143.34 41472.98 88888.00 2023-12-04 11:26:19.000 338 22448.87 143.34 41472.96 88888.00 2023-12-04 11:26:20.000 338 22448.88 143.37 41472.97 47543.93 2023-12-04 11:26:21.000 338 22448.90 143.43 41472.93 88888.00 2023-12-04 11:26:22.000 338 22448.93 143.47 41472.82 88888.00 2023-12-04 11:26:23.000 338 22448.97 143.49 41472.78 88888.00 2023-12-04 11:26:24.000 338 22449.02 143.50 41472.80 88888.00 2023-12-04 11:26:25.000 338 22449.07 143.48 41472.80 47543.99 2023-12-04 11:26:26.000 338 22449.07 143.46 41472.79 88888.00 2023-12-04 11:26:27.000 338 22449.09 143.46 41472.81 88888.00 2023-12-04 11:26:28.000 338 22449.18 143.48 41472.88 88888.00 2023-12-04 11:26:29.000 338 22449.22 143.47 41472.94 88888.00 2023-12-04 11:26:30.000 338 22449.17 143.40 41472.93 47544.00 2023-12-04 11:26:31.000 338 22449.11 143.30 41472.93 88888.00 2023-12-04 11:26:32.000 338 22449.08 143.25 41472.97 88888.00 2023-12-04 11:26:33.000 338 22449.07 143.27 41473.01 88888.00 2023-12-04 11:26:34.000 338 22449.03 143.26 41473.04 88888.00 2023-12-04 11:26:35.000 338 22448.98 143.21 41473.06 47543.94 2023-12-04 11:26:36.000 338 22448.97 143.17 41473.06 88888.00 2023-12-04 11:26:37.000 338 22448.95 143.15 41473.04 88888.00 2023-12-04 11:26:38.000 338 22448.91 143.16 41473.01 88888.00 2023-12-04 11:26:39.000 338 22448.88 143.20 41472.94 88888.00 2023-12-04 11:26:40.000 338 22448.86 143.25 41472.88 47543.84 2023-12-04 11:26:41.000 338 22448.84 143.31 41472.88 88888.00 2023-12-04 11:26:42.000 338 22448.80 143.34 41472.86 88888.00 2023-12-04 11:26:43.000 338 22448.75 143.33 41472.79 88888.00 2023-12-04 11:26:44.000 338 22448.73 143.32 41472.74 88888.00 2023-12-04 11:26:45.000 338 22448.75 143.34 41472.79 47543.84 2023-12-04 11:26:46.000 338 22448.75 143.34 41472.85 88888.00 2023-12-04 11:26:47.000 338 22448.72 143.35 41472.82 88888.00 2023-12-04 11:26:48.000 338 22448.72 143.36 41472.77 88888.00 2023-12-04 11:26:49.000 338 22448.78 143.36 41472.81 88888.00 2023-12-04 11:26:50.000 338 22448.85 143.35 41472.85 47543.95 2023-12-04 11:26:51.000 338 22448.87 143.31 41472.82 88888.00 2023-12-04 11:26:52.000 338 22448.86 143.27 41472.80 88888.00 2023-12-04 11:26:53.000 338 22448.85 143.25 41472.81 88888.00 2023-12-04 11:26:54.000 338 22448.87 143.27 41472.83 88888.00 2023-12-04 11:26:55.000 338 22448.88 143.29 41472.87 47543.92 2023-12-04 11:26:56.000 338 22448.87 143.26 41472.86 88888.00 2023-12-04 11:26:57.000 338 22448.83 143.26 41472.77 88888.00 2023-12-04 11:26:58.000 338 22448.77 143.32 41472.74 88888.00 2023-12-04 11:26:59.000 338 22448.69 143.39 41472.82 88888.00 2023-12-04 11:27:00.000 338 22448.62 143.44 41472.89 47543.81 2023-12-04 11:27:01.000 338 22448.65 143.53 41472.89 88888.00 2023-12-04 11:27:02.000 338 22448.68 143.64 41472.91 88888.00 2023-12-04 11:27:03.000 338 22448.59 143.70 41472.95 88888.00 2023-12-04 11:27:04.000 338 22448.52 143.72 41472.98 88888.00 2023-12-04 11:27:05.000 338 22448.53 143.74 41472.98 47543.67 2023-12-04 11:27:06.000 338 22448.52 143.76 41472.95 88888.00 2023-12-04 11:27:07.000 338 22448.44 143.77 41472.87 88888.00 2023-12-04 11:27:08.000 338 22448.36 143.72 41472.82 88888.00 2023-12-04 11:27:09.000 338 22448.33 143.68 41472.84 88888.00 2023-12-04 11:27:10.000 338 22448.36 143.69 41472.87 47543.72 2023-12-04 11:27:11.000 338 22448.46 143.70 41472.86 88888.00 2023-12-04 11:27:12.000 338 22448.54 143.71 41472.84 88888.00 2023-12-04 11:27:13.000 338 22448.58 143.73 41472.82 88888.00 2023-12-04 11:27:14.000 338 22448.60 143.74 41472.80 88888.00 2023-12-04 11:27:15.000 338 22448.60 143.76 41472.80 47543.79 2023-12-04 11:27:16.000 338 22448.59 143.78 41472.81 88888.00 2023-12-04 11:27:17.000 338 22448.56 143.79 41472.76 88888.00 2023-12-04 11:27:18.000 338 22448.51 143.77 41472.70 88888.00 2023-12-04 11:27:19.000 338 22448.48 143.76 41472.76 88888.00 2023-12-04 11:27:20.000 338 22448.44 143.78 41472.84 47543.69 2023-12-04 11:27:21.000 338 22448.38 143.80 41472.85 88888.00 2023-12-04 11:27:22.000 338 22448.31 143.76 41472.86 88888.00 2023-12-04 11:27:23.000 338 22448.25 143.69 41472.95 88888.00 2023-12-04 11:27:24.000 338 22448.24 143.66 41473.06 88888.00 2023-12-04 11:27:25.000 338 22448.21 143.63 41473.06 47543.63 2023-12-04 11:27:26.000 338 22448.14 143.60 41472.99 88888.00 2023-12-04 11:27:27.000 338 22448.08 143.59 41472.98 88888.00 2023-12-04 11:27:28.000 338 22448.10 143.62 41472.99 88888.00 2023-12-04 11:27:29.000 338 22448.16 143.64 41472.99 88888.00 2023-12-04 11:27:30.000 338 22448.20 143.59 41472.96 47543.63 2023-12-04 11:27:31.000 338 22448.19 143.52 41472.90 88888.00 2023-12-04 11:27:32.000 338 22448.18 143.52 41472.88 88888.00 2023-12-04 11:27:33.000 338 22448.21 143.56 41472.91 88888.00 2023-12-04 11:27:34.000 338 22448.26 143.59 41472.94 88888.00 2023-12-04 11:27:35.000 338 22448.28 143.61 41472.95 47543.63 2023-12-04 11:27:36.000 338 22448.28 143.66 41472.92 88888.00 2023-12-04 11:27:37.000 338 22448.26 143.73 41472.86 88888.00 2023-12-04 11:27:38.000 338 22448.24 143.77 41472.82 88888.00 2023-12-04 11:27:39.000 338 22448.19 143.78 41472.71 88888.00 2023-12-04 11:27:40.000 338 22448.12 143.76 41472.61 47543.56 2023-12-04 11:27:41.000 338 22448.08 143.75 41472.62 88888.00 2023-12-04 11:27:42.000 338 22448.11 143.79 41472.68 88888.00 2023-12-04 11:27:43.000 338 22448.17 143.87 41472.68 88888.00 2023-12-04 11:27:44.000 338 22448.23 143.95 41472.71 88888.00 2023-12-04 11:27:45.000 338 22448.27 143.98 41472.76 47543.54 2023-12-04 11:27:46.000 338 22448.24 143.98 41472.76 88888.00 2023-12-04 11:27:47.000 338 22448.17 143.96 41472.71 88888.00 2023-12-04 11:27:48.000 338 22448.14 143.91 41472.68 88888.00 2023-12-04 11:27:49.000 338 22448.12 143.87 41472.67 88888.00 2023-12-04 11:27:50.000 338 22448.11 143.86 41472.72 47543.58 2023-12-04 11:27:51.000 338 22448.14 143.87 41472.82 88888.00 2023-12-04 11:27:52.000 338 22448.17 143.90 41472.89 88888.00 2023-12-04 11:27:53.000 338 22448.16 143.96 41472.85 88888.00 2023-12-04 11:27:54.000 338 22448.14 144.01 41472.78 88888.00 2023-12-04 11:27:55.000 338 22448.15 144.03 41472.73 47543.55 2023-12-04 11:27:56.000 338 22448.16 144.01 41472.69 88888.00 2023-12-04 11:27:57.000 338 22448.17 143.98 41472.66 88888.00 2023-12-04 11:27:58.000 338 22448.19 143.94 41472.68 88888.00 2023-12-04 11:27:59.000 338 22448.23 143.95 41472.72 88888.00 2023-12-04 11:28:00.000 338 22448.26 144.02 41472.70 47543.55 2023-12-04 11:28:01.000 338 22448.24 144.04 41472.66 88888.00 2023-12-04 11:28:02.000 338 22448.20 143.98 41472.67 88888.00 2023-12-04 11:28:03.000 338 22448.16 143.94 41472.71 88888.00 2023-12-04 11:28:04.000 338 22448.14 143.95 41472.71 88888.00 2023-12-04 11:28:05.000 338 22448.16 143.91 41472.69 47543.61 2023-12-04 11:28:06.000 338 22448.19 143.83 41472.78 88888.00 2023-12-04 11:28:07.000 338 22448.22 143.78 41472.91 88888.00 2023-12-04 11:28:08.000 338 22448.26 143.81 41472.96 88888.00 2023-12-04 11:28:09.000 338 22448.33 143.88 41472.98 88888.00 2023-12-04 11:28:10.000 338 22448.41 143.93 41473.05 47543.70 2023-12-04 11:28:11.000 338 22448.44 143.91 41473.06 88888.00 2023-12-04 11:28:12.000 338 22448.38 143.85 41472.93 88888.00 2023-12-04 11:28:13.000 338 22448.33 143.82 41472.80 88888.00 2023-12-04 11:28:14.000 338 22448.33 143.83 41472.84 88888.00 2023-12-04 11:28:15.000 338 22448.31 143.85 41472.96 47543.69 2023-12-04 11:28:16.000 338 22448.24 143.88 41473.00 88888.00 2023-12-04 11:28:17.000 338 22448.18 143.92 41472.92 88888.00 2023-12-04 11:28:18.000 338 22448.13 143.98 41472.81 88888.00 2023-12-04 11:28:19.000 338 22448.10 144.01 41472.78 88888.00 2023-12-04 11:28:20.000 338 22448.10 143.97 41472.86 47543.62 2023-12-04 11:28:21.000 338 22448.11 143.90 41472.89 88888.00 2023-12-04 11:28:22.000 338 22448.12 143.90 41472.82 88888.00 2023-12-04 11:28:23.000 338 22448.12 143.94 41472.78 88888.00 2023-12-04 11:28:24.000 338 22448.12 143.97 41472.83 88888.00 2023-12-04 11:28:25.000 338 22448.15 143.97 41472.83 47543.67 2023-12-04 11:28:26.000 338 22448.24 143.94 41472.76 88888.00 2023-12-04 11:28:27.000 338 22448.34 143.91 41472.69 88888.00 2023-12-04 11:28:28.000 338 22448.40 143.87 41472.67 88888.00 2023-12-04 11:28:29.000 338 22448.43 143.82 41472.69 88888.00 2023-12-04 11:28:30.000 338 22448.47 143.79 41472.75 47543.83 2023-12-04 11:28:31.000 338 22448.51 143.80 41472.78 88888.00 2023-12-04 11:28:32.000 338 22448.52 143.81 41472.85 88888.00 2023-12-04 11:28:33.000 338 22448.52 143.84 41473.00 88888.00 2023-12-04 11:28:34.000 338 22448.53 143.87 41473.06 88888.00 2023-12-04 11:28:35.000 338 22448.47 143.88 41473.02 47543.75 2023-12-04 11:28:36.000 338 22448.35 143.87 41472.98 88888.00 2023-12-04 11:28:37.000 338 22448.26 143.83 41472.94 88888.00 2023-12-04 11:28:38.000 338 22448.19 143.76 41472.91 88888.00 2023-12-04 11:28:39.000 338 22448.13 143.73 41472.93 88888.00 2023-12-04 11:28:40.000 338 22448.10 143.76 41472.95 47543.70 2023-12-04 11:28:41.000 338 22448.12 143.77 41472.95 88888.00 2023-12-04 11:28:42.000 338 22448.19 143.73 41472.93 88888.00 2023-12-04 11:28:43.000 338 22448.26 143.70 41472.87 88888.00 2023-12-04 11:28:44.000 338 22448.31 143.69 41472.83 88888.00 2023-12-04 11:28:45.000 338 22448.38 143.69 41472.82 47543.89 2023-12-04 11:28:46.000 338 22448.48 143.66 41472.84 88888.00 2023-12-04 11:28:47.000 338 22448.60 143.65 41472.84 88888.00 2023-12-04 11:28:48.000 338 22448.71 143.64 41472.86 88888.00 2023-12-04 11:28:49.000 338 22448.79 143.64 41472.94 88888.00 2023-12-04 11:28:50.000 338 22448.87 143.68 41473.01 47544.02 2023-12-04 11:28:51.000 338 22448.92 143.72 41472.98 88888.00 2023-12-04 11:28:52.000 338 22448.96 143.74 41472.87 88888.00 2023-12-04 11:28:53.000 338 22448.95 143.79 41472.78 88888.00 2023-12-04 11:28:54.000 338 22448.87 143.85 41472.74 88888.00 2023-12-04 11:28:55.000 338 22448.74 143.85 41472.76 47543.98 2023-12-04 11:28:56.000 338 22448.63 143.83 41472.79 88888.00 2023-12-04 11:28:57.000 338 22448.56 143.86 41472.82 88888.00 2023-12-04 11:28:58.000 338 22448.55 143.85 41472.88 88888.00 2023-12-04 11:28:59.000 338 22448.57 143.81 41472.92 88888.00 2023-12-04 11:29:00.000 338 22448.63 143.79 41472.93 47543.91 2023-12-04 11:29:01.000 338 22448.65 143.79 41472.97 88888.00 2023-12-04 11:29:02.000 338 22448.60 143.79 41473.03 88888.00 2023-12-04 11:29:03.000 338 22448.56 143.78 41472.98 88888.00 2023-12-04 11:29:04.000 338 22448.53 143.77 41472.91 88888.00 2023-12-04 11:29:05.000 338 22448.51 143.79 41472.90 47543.91 2023-12-04 11:29:06.000 338 22448.56 143.87 41472.94 88888.00 2023-12-04 11:29:07.000 338 22448.63 143.92 41472.98 88888.00 2023-12-04 11:29:08.000 338 22448.63 143.94 41472.93 88888.00 2023-12-04 11:29:09.000 338 22448.56 143.93 41472.78 88888.00 2023-12-04 11:29:10.000 338 22448.51 143.89 41472.66 47543.94 2023-12-04 11:29:11.000 338 22448.50 143.87 41472.69 88888.00 2023-12-04 11:29:12.000 338 22448.49 143.89 41472.80 88888.00 2023-12-04 11:29:13.000 338 22448.43 143.90 41472.87 88888.00 2023-12-04 11:29:14.000 338 22448.42 143.93 41472.90 88888.00 2023-12-04 11:29:15.000 338 22448.45 143.96 41472.89 47543.91 2023-12-04 11:29:16.000 338 22448.44 143.93 41472.87 88888.00 2023-12-04 11:29:17.000 338 22448.40 143.88 41472.84 88888.00 2023-12-04 11:29:18.000 338 22448.37 143.85 41472.82 88888.00 2023-12-04 11:29:19.000 338 22448.38 143.80 41472.80 88888.00 2023-12-04 11:29:20.000 338 22448.37 143.74 41472.78 47543.92 2023-12-04 11:29:21.000 338 22448.34 143.71 41472.80 88888.00 2023-12-04 11:29:22.000 338 22448.37 143.73 41472.86 88888.00 2023-12-04 11:29:23.000 338 22448.45 143.78 41472.91 88888.00 2023-12-04 11:29:24.000 338 22448.51 143.80 41472.91 88888.00 2023-12-04 11:29:25.000 338 22448.56 143.83 41472.90 47543.95 2023-12-04 11:29:26.000 338 22448.63 143.85 41472.90 88888.00 2023-12-04 11:29:27.000 338 22448.67 143.88 41472.87 88888.00 2023-12-04 11:29:28.000 338 22448.69 143.93 41472.83 88888.00 2023-12-04 11:29:29.000 338 22448.72 144.00 41472.89 88888.00 2023-12-04 11:29:30.000 338 22448.74 144.07 41472.99 47543.93 2023-12-04 11:29:31.000 338 22448.69 144.13 41473.02 88888.00 2023-12-04 11:29:32.000 338 22448.61 144.13 41473.00 88888.00 2023-12-04 11:29:33.000 338 22448.51 144.10 41472.93 88888.00 2023-12-04 11:29:34.000 338 22448.40 144.08 41472.83 88888.00 2023-12-04 11:29:35.000 338 22448.31 144.08 41472.79 47543.87 2023-12-04 11:29:36.000 338 22448.26 144.06 41472.81 88888.00 2023-12-04 11:29:37.000 338 22448.26 144.03 41472.85 88888.00 2023-12-04 11:29:38.000 338 22448.27 144.05 41472.92 88888.00 2023-12-04 11:29:39.000 338 22448.27 144.10 41472.99 88888.00 2023-12-04 11:29:40.000 338 22448.34 144.13 41473.03 47543.90 2023-12-04 11:29:41.000 338 22448.47 144.09 41473.03 88888.00 2023-12-04 11:29:42.000 338 22448.57 143.99 41472.98 88888.00 2023-12-04 11:29:43.000 338 22448.63 143.90 41472.92 88888.00 2023-12-04 11:29:44.000 338 22448.67 143.88 41472.91 88888.00 2023-12-04 11:29:45.000 338 22448.72 143.90 41472.98 47544.10 2023-12-04 11:29:46.000 338 22448.75 143.91 41473.03 88888.00 2023-12-04 11:29:47.000 338 22448.74 143.89 41473.04 88888.00 2023-12-04 11:29:48.000 338 22448.71 143.89 41473.07 88888.00 2023-12-04 11:29:49.000 338 22448.67 143.93 41473.10 88888.00 2023-12-04 11:29:50.000 338 22448.61 144.00 41473.11 47543.95 2023-12-04 11:29:51.000 338 22448.53 144.06 41473.12 88888.00 2023-12-04 11:29:52.000 338 22448.47 144.06 41473.07 88888.00 2023-12-04 11:29:53.000 338 22448.40 144.11 41473.00 88888.00 2023-12-04 11:29:54.000 338 22448.31 144.25 41473.00 88888.00 2023-12-04 11:29:55.000 338 22448.23 144.40 41473.07 47543.78 2023-12-04 11:29:56.000 338 22448.19 144.46 41473.14 88888.00 2023-12-04 11:29:57.000 338 22448.16 144.47 41473.14 88888.00 2023-12-04 11:29:58.000 338 22448.18 144.46 41473.11 88888.00 2023-12-04 11:29:59.000 338 22448.25 144.43 41473.12 88888.00 2023-12-04 11:30:00.000 338 22448.31 144.35 41473.08 47543.89 2023-12-04 11:30:01.000 338 22448.35 144.21 41473.01 88888.00 2023-12-04 11:30:02.000 338 22448.43 144.08 41473.00 88888.00 2023-12-04 11:30:03.000 338 22448.52 144.01 41473.00 88888.00 2023-12-04 11:30:04.000 338 22448.62 143.94 41472.98 88888.00 2023-12-04 11:30:05.000 338 22448.74 143.85 41472.97 47544.16 2023-12-04 11:30:06.000 338 22448.88 143.80 41472.98 88888.00 2023-12-04 11:30:07.000 338 22449.02 143.82 41473.02 88888.00 2023-12-04 11:30:08.000 338 22449.13 143.84 41473.10 88888.00 2023-12-04 11:30:09.000 338 22449.19 143.82 41473.15 88888.00 2023-12-04 11:30:10.000 338 22449.22 143.87 41473.18 47544.27 2023-12-04 11:30:11.000 338 22449.20 143.98 41473.14 88888.00 2023-12-04 11:30:12.000 338 22449.17 144.02 41473.06 88888.00 2023-12-04 11:30:13.000 338 22449.14 144.03 41473.06 88888.00 2023-12-04 11:30:14.000 338 22449.06 144.05 41473.13 88888.00 2023-12-04 11:30:15.000 338 22448.96 144.05 41473.16 47544.14 2023-12-04 11:30:16.000 338 22448.86 144.05 41473.16 88888.00 2023-12-04 11:30:17.000 338 22448.74 144.00 41473.15 88888.00 2023-12-04 11:30:18.000 338 22448.63 143.87 41473.09 88888.00 2023-12-04 11:30:19.000 338 22448.63 143.77 41473.02 88888.00 2023-12-04 11:30:20.000 338 22448.74 143.72 41473.01 47544.27 2023-12-04 11:30:21.000 338 22448.87 143.66 41473.05 88888.00 2023-12-04 11:30:22.000 338 22448.98 143.57 41473.04 88888.00 2023-12-04 11:30:23.000 338 22449.08 143.46 41472.96 88888.00 2023-12-04 11:30:24.000 338 22449.19 143.40 41472.93 88888.00 2023-12-04 11:30:25.000 338 22449.29 143.37 41472.94 47544.51 2023-12-04 11:30:26.000 338 22449.37 143.30 41472.93 88888.00 2023-12-04 11:30:27.000 338 22449.47 143.26 41472.94 88888.00 2023-12-04 11:30:28.000 338 22449.58 143.23 41472.97 88888.00 2023-12-04 11:30:29.000 338 22449.67 143.25 41472.98 88888.00 2023-12-04 11:30:30.000 338 22449.69 143.34 41472.98 47544.56 2023-12-04 11:30:31.000 338 22449.64 143.42 41472.97 88888.00 2023-12-04 11:30:32.000 338 22449.52 143.46 41473.00 88888.00 2023-12-04 11:30:33.000 338 22449.37 143.49 41473.06 88888.00 2023-12-04 11:30:34.000 338 22449.24 143.48 41473.10 88888.00 2023-12-04 11:30:35.000 338 22449.12 143.45 41473.11 47544.38 2023-12-04 11:30:36.000 338 22449.01 143.43 41473.12 88888.00 2023-12-04 11:30:37.000 338 22448.90 143.41 41473.11 88888.00 2023-12-04 11:30:38.000 338 22448.83 143.39 41473.04 88888.00 2023-12-04 11:30:39.000 338 22448.81 143.37 41472.99 88888.00 2023-12-04 11:30:40.000 338 22448.86 143.37 41472.98 47544.30 2023-12-04 11:30:41.000 338 22448.94 143.34 41472.97 88888.00 2023-12-04 11:30:42.000 338 22449.06 143.30 41472.92 88888.00 2023-12-04 11:30:43.000 338 22449.22 143.30 41472.89 88888.00 2023-12-04 11:30:44.000 338 22449.36 143.34 41472.90 88888.00 2023-12-04 11:30:45.000 338 22449.42 143.38 41472.98 47544.47 2023-12-04 11:30:46.000 338 22449.42 143.42 41473.08 88888.00 2023-12-04 11:30:47.000 338 22449.47 143.45 41473.12 88888.00 2023-12-04 11:30:48.000 338 22449.60 143.44 41473.15 88888.00 2023-12-04 11:30:49.000 338 22449.69 143.40 41473.18 88888.00 2023-12-04 11:30:50.000 338 22449.66 143.34 41473.15 47544.55 2023-12-04 11:30:51.000 338 22449.49 143.29 41473.14 88888.00 2023-12-04 11:30:52.000 338 22449.35 143.23 41473.15 88888.00 2023-12-04 11:30:53.000 338 22449.29 143.20 41473.13 88888.00 2023-12-04 11:30:54.000 338 22449.24 143.22 41473.15 88888.00 2023-12-04 11:30:55.000 338 22449.22 143.25 41473.20 47544.45 2023-12-04 11:30:56.000 338 22449.22 143.24 41473.17 88888.00 2023-12-04 11:30:57.000 338 22449.19 143.25 41473.11 88888.00 2023-12-04 11:30:58.000 338 22449.12 143.34 41473.15 88888.00 2023-12-04 11:30:59.000 338 22449.08 143.43 41473.22 88888.00 2023-12-04 11:31:00.000 338 22449.09 143.51 41473.28 47544.37 2023-12-04 11:31:01.000 338 22449.11 143.57 41473.29 88888.00 2023-12-04 11:31:02.000 338 22449.08 143.60 41473.21 88888.00 2023-12-04 11:31:03.000 338 22449.03 143.62 41473.11 88888.00 2023-12-04 11:31:04.000 338 22449.03 143.64 41473.05 88888.00 2023-12-04 11:31:05.000 338 22449.07 143.66 41473.04 47544.36 2023-12-04 11:31:06.000 338 22449.14 143.70 41473.08 88888.00 2023-12-04 11:31:07.000 338 22449.19 143.71 41473.10 88888.00 2023-12-04 11:31:08.000 338 22449.20 143.66 41473.02 88888.00 2023-12-04 11:31:09.000 338 22449.22 143.63 41472.98 88888.00 2023-12-04 11:31:10.000 338 22449.24 143.61 41473.04 47544.48 2023-12-04 11:31:11.000 338 22449.24 143.57 41473.11 88888.00 2023-12-04 11:31:12.000 338 22449.25 143.51 41473.11 88888.00 2023-12-04 11:31:13.000 338 22449.32 143.47 41473.11 88888.00 2023-12-04 11:31:14.000 338 22449.40 143.46 41473.15 88888.00 2023-12-04 11:31:15.000 338 22449.40 143.44 41473.19 47544.56 2023-12-04 11:31:16.000 338 22449.35 143.41 41473.21 88888.00 2023-12-04 11:31:17.000 338 22449.33 143.40 41473.21 88888.00 2023-12-04 11:31:18.000 338 22449.35 143.40 41473.21 88888.00 2023-12-04 11:31:19.000 338 22449.36 143.43 41473.22 88888.00 2023-12-04 11:31:20.000 338 22449.36 143.46 41473.24 47544.47 2023-12-04 11:31:21.000 338 22449.34 143.52 41473.27 88888.00 2023-12-04 11:31:22.000 338 22449.34 143.60 41473.25 88888.00 2023-12-04 11:31:23.000 338 22449.34 143.67 41473.19 88888.00 2023-12-04 11:31:24.000 338 22449.30 143.72 41473.16 88888.00 2023-12-04 11:31:25.000 338 22449.25 143.74 41473.18 47544.47 2023-12-04 11:31:26.000 338 22449.21 143.71 41473.20 88888.00 2023-12-04 11:31:27.000 338 22449.18 143.68 41473.17 88888.00 2023-12-04 11:31:28.000 338 22449.20 143.63 41473.14 88888.00 2023-12-04 11:31:29.000 338 22449.24 143.56 41473.17 88888.00 2023-12-04 11:31:30.000 338 22449.25 143.51 41473.20 47544.55 2023-12-04 11:31:31.000 338 22449.25 143.46 41473.17 88888.00 2023-12-04 11:31:32.000 338 22449.27 143.38 41473.11 88888.00 2023-12-04 11:31:33.000 338 22449.34 143.33 41473.12 88888.00 2023-12-04 11:31:34.000 338 22449.41 143.37 41473.21 88888.00 2023-12-04 11:31:35.000 338 22449.41 143.39 41473.25 47544.58 2023-12-04 11:31:36.000 338 22449.34 143.40 41473.20 88888.00 2023-12-04 11:31:37.000 338 22449.25 143.44 41473.15 88888.00 2023-12-04 11:31:38.000 338 22449.19 143.47 41473.17 88888.00 2023-12-04 11:31:39.000 338 22449.18 143.47 41473.19 88888.00 2023-12-04 11:31:40.000 338 22449.18 143.43 41473.17 47544.49 2023-12-04 11:31:41.000 338 22449.16 143.38 41473.18 88888.00 2023-12-04 11:31:42.000 338 22449.13 143.36 41473.24 88888.00 2023-12-04 11:31:43.000 338 22449.08 143.33 41473.29 88888.00 2023-12-04 11:31:44.000 338 22449.01 143.26 41473.28 88888.00 2023-12-04 11:31:45.000 338 22448.99 143.22 41473.23 47544.49 2023-12-04 11:31:46.000 338 22449.09 143.25 41473.21 88888.00 2023-12-04 11:31:47.000 338 22449.20 143.31 41473.23 88888.00 2023-12-04 11:31:48.000 338 22449.23 143.33 41473.22 88888.00 2023-12-04 11:31:49.000 338 22449.24 143.36 41473.16 88888.00 2023-12-04 11:31:50.000 338 22449.28 143.42 41473.17 47544.54 2023-12-04 11:31:51.000 338 22449.33 143.46 41473.23 88888.00 2023-12-04 11:31:52.000 338 22449.34 143.49 41473.19 88888.00 2023-12-04 11:31:53.000 338 22449.33 143.55 41473.06 88888.00 2023-12-04 11:31:54.000 338 22449.28 143.58 41472.99 88888.00 2023-12-04 11:31:55.000 338 22449.19 143.57 41473.03 47544.50 2023-12-04 11:31:56.000 338 22449.12 143.56 41473.07 88888.00 2023-12-04 11:31:57.000 338 22449.07 143.53 41473.07 88888.00 2023-12-04 11:31:58.000 338 22449.05 143.49 41473.07 88888.00 2023-12-04 11:31:59.000 338 22449.05 143.46 41473.09 88888.00 2023-12-04 11:32:00.000 338 22449.04 143.44 41473.09 47544.44 2023-12-04 11:32:01.000 338 22449.03 143.43 41473.14 88888.00 2023-12-04 11:32:02.000 338 22449.02 143.44 41473.16 88888.00 2023-12-04 11:32:03.000 338 22448.99 143.42 41473.08 88888.00 2023-12-04 11:32:04.000 338 22448.99 143.41 41473.11 88888.00 2023-12-04 11:32:05.000 338 22449.02 143.42 41473.24 47544.50 2023-12-04 11:32:06.000 338 22449.08 143.41 41473.30 88888.00 2023-12-04 11:32:07.000 338 22449.17 143.38 41473.26 88888.00 2023-12-04 11:32:08.000 338 22449.26 143.33 41473.23 88888.00 2023-12-04 11:32:09.000 338 22449.27 143.30 41473.27 88888.00 2023-12-04 11:32:10.000 338 22449.22 143.29 41473.31 47544.55 2023-12-04 11:32:11.000 338 22449.20 143.29 41473.28 88888.00 2023-12-04 11:32:12.000 338 22449.23 143.29 41473.18 88888.00 2023-12-04 11:32:13.000 338 22449.22 143.31 41473.12 88888.00 2023-12-04 11:32:14.000 338 22449.16 143.35 41473.15 88888.00 2023-12-04 11:32:15.000 338 22449.12 143.39 41473.19 47544.45 2023-12-04 11:32:16.000 338 22449.07 143.41 41473.14 88888.00 2023-12-04 11:32:17.000 338 22449.02 143.43 41473.05 88888.00 2023-12-04 11:32:18.000 338 22449.00 143.48 41473.09 88888.00 2023-12-04 11:32:19.000 338 22449.00 143.54 41473.19 88888.00 2023-12-04 11:32:20.000 338 22448.98 143.59 41473.21 47544.38 2023-12-04 11:32:21.000 338 22448.92 143.63 41473.18 88888.00 2023-12-04 11:32:22.000 338 22448.85 143.67 41473.18 88888.00 2023-12-04 11:32:23.000 338 22448.80 143.71 41473.19 88888.00 2023-12-04 11:32:24.000 338 22448.74 143.76 41473.15 88888.00 2023-12-04 11:32:25.000 338 22448.70 143.80 41473.08 47544.37 2023-12-04 11:32:26.000 338 22448.71 143.79 41473.08 88888.00 2023-12-04 11:32:27.000 338 22448.76 143.76 41473.12 88888.00 2023-12-04 11:32:28.000 338 22448.79 143.72 41473.15 88888.00 2023-12-04 11:32:29.000 338 22448.76 143.70 41473.13 88888.00 2023-12-04 11:32:30.000 338 22448.70 143.66 41473.07 47544.37 2023-12-04 11:32:31.000 338 22448.64 143.64 41473.03 88888.00 2023-12-04 11:32:32.000 338 22448.59 143.66 41473.04 88888.00 2023-12-04 11:32:33.000 338 22448.58 143.69 41473.10 88888.00 2023-12-04 11:32:34.000 338 22448.56 143.70 41473.11 88888.00 2023-12-04 11:32:35.000 338 22448.56 143.68 41473.05 47544.30 2023-12-04 11:32:36.000 338 22448.58 143.66 41473.02 88888.00 2023-12-04 11:32:37.000 338 22448.61 143.72 41473.09 88888.00 2023-12-04 11:32:38.000 338 22448.63 143.78 41473.13 88888.00 2023-12-04 11:32:39.000 338 22448.63 143.78 41473.04 88888.00 2023-12-04 11:32:40.000 338 22448.65 143.79 41472.95 47544.27 2023-12-04 11:32:41.000 338 22448.69 143.84 41473.02 88888.00 2023-12-04 11:32:42.000 338 22448.74 143.86 41473.16 88888.00 2023-12-04 11:32:43.000 338 22448.76 143.85 41473.20 88888.00 2023-12-04 11:32:44.000 338 22448.83 143.88 41473.21 88888.00 2023-12-04 11:32:45.000 338 22448.96 143.95 41473.29 47544.35 2023-12-04 11:32:46.000 338 22449.03 143.98 41473.30 88888.00 2023-12-04 11:32:47.000 338 22449.00 143.92 41473.21 88888.00 2023-12-04 11:32:48.000 338 22448.96 143.81 41473.16 88888.00 2023-12-04 11:32:49.000 338 22448.97 143.72 41473.18 88888.00 2023-12-04 11:32:50.000 338 22448.94 143.63 41473.23 47544.40 2023-12-04 11:32:51.000 338 22448.87 143.58 41473.32 88888.00 2023-12-04 11:32:52.000 338 22448.85 143.58 41473.40 88888.00 2023-12-04 11:32:53.000 338 22448.85 143.56 41473.41 88888.00 2023-12-04 11:32:54.000 338 22448.81 143.55 41473.33 88888.00 2023-12-04 11:32:55.000 338 22448.69 143.55 41473.28 47544.32 2023-12-04 11:32:56.000 338 22448.63 143.58 41473.27 88888.00 2023-12-04 11:32:57.000 338 22448.62 143.63 41473.23 88888.00 2023-12-04 11:32:58.000 338 22448.60 143.70 41473.20 88888.00 2023-12-04 11:32:59.000 338 22448.56 143.72 41473.18 88888.00 2023-12-04 11:33:00.000 338 22448.53 143.71 41473.15 47544.29 2023-12-04 11:33:01.000 338 22448.59 143.70 41473.16 88888.00 2023-12-04 11:33:02.000 338 22448.71 143.68 41473.21 88888.00 2023-12-04 11:33:03.000 338 22448.81 143.64 41473.21 88888.00 2023-12-04 11:33:04.000 338 22448.82 143.60 41473.16 88888.00 2023-12-04 11:33:05.000 338 22448.79 143.59 41473.17 47544.41 2023-12-04 11:33:06.000 338 22448.78 143.59 41473.16 88888.00 2023-12-04 11:33:07.000 338 22448.77 143.53 41473.11 88888.00 2023-12-04 11:33:08.000 338 22448.77 143.47 41473.17 88888.00 2023-12-04 11:33:09.000 338 22448.82 143.47 41473.31 88888.00 2023-12-04 11:33:10.000 338 22448.89 143.47 41473.38 47544.49 2023-12-04 11:33:11.000 338 22448.89 143.44 41473.39 88888.00 2023-12-04 11:33:12.000 338 22448.83 143.41 41473.39 88888.00 2023-12-04 11:33:13.000 338 22448.79 143.41 41473.33 88888.00 2023-12-04 11:33:14.000 338 22448.76 143.40 41473.23 88888.00 2023-12-04 11:33:15.000 338 22448.70 143.39 41473.20 47544.38 2023-12-04 11:33:16.000 338 22448.63 143.38 41473.21 88888.00 2023-12-04 11:33:17.000 338 22448.58 143.37 41473.23 88888.00 2023-12-04 11:33:18.000 338 22448.54 143.36 41473.27 88888.00 2023-12-04 11:33:19.000 338 22448.48 143.35 41473.27 88888.00 2023-12-04 11:33:20.000 338 22448.38 143.33 41473.24 47544.30 2023-12-04 11:33:21.000 338 22448.31 143.33 41473.29 88888.00 2023-12-04 11:33:22.000 338 22448.34 143.36 41473.34 88888.00 2023-12-04 11:33:23.000 338 22448.41 143.37 41473.27 88888.00 2023-12-04 11:33:24.000 338 22448.47 143.36 41473.17 88888.00 2023-12-04 11:33:25.000 338 22448.47 143.29 41473.14 47544.37 2023-12-04 11:33:26.000 338 22448.45 143.18 41473.13 88888.00 2023-12-04 11:33:27.000 338 22448.47 143.12 41473.17 88888.00 2023-12-04 11:33:28.000 338 22448.53 143.13 41473.23 88888.00 2023-12-04 11:33:29.000 338 22448.61 143.12 41473.28 88888.00 2023-12-04 11:33:30.000 338 22448.65 143.10 41473.31 47544.51 2023-12-04 11:33:31.000 338 22448.66 143.05 41473.31 88888.00 2023-12-04 11:33:32.000 338 22448.64 143.00 41473.27 88888.00 2023-12-04 11:33:33.000 338 22448.61 143.00 41473.27 88888.00 2023-12-04 11:33:34.000 338 22448.64 143.03 41473.37 88888.00 2023-12-04 11:33:35.000 338 22448.68 143.03 41473.45 47544.49 2023-12-04 11:33:36.000 338 22448.64 143.04 41473.43 88888.00 2023-12-04 11:33:37.000 338 22448.53 143.08 41473.32 88888.00 2023-12-04 11:33:38.000 338 22448.47 143.13 41473.28 88888.00 2023-12-04 11:33:39.000 338 22448.50 143.18 41473.31 88888.00 2023-12-04 11:33:40.000 338 22448.55 143.15 41473.31 47544.39 2023-12-04 11:33:41.000 338 22448.53 143.03 41473.25 88888.00 2023-12-04 11:33:42.000 338 22448.53 142.92 41473.27 88888.00 2023-12-04 11:33:43.000 338 22448.61 142.91 41473.31 88888.00 2023-12-04 11:33:44.000 338 22448.74 142.92 41473.28 88888.00 2023-12-04 11:33:45.000 338 22448.84 142.89 41473.27 47544.57 2023-12-04 11:33:46.000 338 22448.96 142.85 41473.32 88888.00 2023-12-04 11:33:47.000 338 22449.10 142.78 41473.32 88888.00 2023-12-04 11:33:48.000 338 22449.19 142.72 41473.23 88888.00 2023-12-04 11:33:49.000 338 22449.26 142.75 41473.16 88888.00 2023-12-04 11:33:50.000 338 22449.35 142.77 41473.14 47544.75 2023-12-04 11:33:51.000 338 22449.43 142.75 41473.19 88888.00 2023-12-04 11:33:52.000 338 22449.44 142.75 41473.35 88888.00 2023-12-04 11:33:53.000 338 22449.39 142.77 41473.46 88888.00 2023-12-04 11:33:54.000 338 22449.31 142.76 41473.43 88888.00 2023-12-04 11:33:55.000 338 22449.25 142.74 41473.43 47544.66 2023-12-04 11:33:56.000 338 22449.19 142.70 41473.55 88888.00 2023-12-04 11:33:57.000 338 22449.12 142.67 41473.64 88888.00 2023-12-04 11:33:58.000 338 22449.04 142.64 41473.59 88888.00 2023-12-04 11:33:59.000 338 22448.93 142.57 41473.53 88888.00 2023-12-04 11:34:00.000 338 22448.87 142.50 41473.60 47544.64 2023-12-04 11:34:01.000 338 22448.94 142.45 41473.68 88888.00 2023-12-04 11:34:02.000 338 22449.03 142.43 41473.62 88888.00 2023-12-04 11:34:03.000 338 22449.09 142.42 41473.54 88888.00 2023-12-04 11:34:04.000 338 22449.17 142.45 41473.51 88888.00 2023-12-04 11:34:05.000 338 22449.31 142.49 41473.46 47544.76 2023-12-04 11:34:06.000 338 22449.44 142.46 41473.44 88888.00 2023-12-04 11:34:07.000 338 22449.56 142.44 41473.52 88888.00 2023-12-04 11:34:08.000 338 22449.66 142.51 41473.57 88888.00 2023-12-04 11:34:09.000 338 22449.75 142.56 41473.54 88888.00 2023-12-04 11:34:10.000 338 22449.81 142.54 41473.48 47544.93 2023-12-04 11:34:11.000 338 22449.81 142.53 41473.49 88888.00 2023-12-04 11:34:12.000 338 22449.82 142.56 41473.53 88888.00 2023-12-04 11:34:13.000 338 22449.79 142.54 41473.52 88888.00 2023-12-04 11:34:14.000 338 22449.67 142.47 41473.50 88888.00 2023-12-04 11:34:15.000 338 22449.54 142.41 41473.52 47544.90 2023-12-04 11:34:16.000 338 22449.51 142.41 41473.55 88888.00 2023-12-04 11:34:17.000 338 22449.51 142.40 41473.55 88888.00 2023-12-04 11:34:18.000 338 22449.44 142.37 41473.47 88888.00 2023-12-04 11:34:19.000 338 22449.37 142.35 41473.36 88888.00 2023-12-04 11:34:20.000 338 22449.38 142.37 41473.35 47544.79 2023-12-04 11:34:21.000 338 22449.37 142.36 41473.42 88888.00 2023-12-04 11:34:22.000 338 22449.27 142.34 41473.46 88888.00 2023-12-04 11:34:23.000 338 22449.19 142.33 41473.44 88888.00 2023-12-04 11:34:24.000 338 22449.21 142.35 41473.43 88888.00 2023-12-04 11:34:25.000 338 22449.27 142.35 41473.43 47544.82 2023-12-04 11:34:26.000 338 22449.33 142.29 41473.40 88888.00 2023-12-04 11:34:27.000 338 22449.40 142.24 41473.44 88888.00 2023-12-04 11:34:28.000 338 22449.50 142.23 41473.51 88888.00 2023-12-04 11:34:29.000 338 22449.61 142.21 41473.46 88888.00 2023-12-04 11:34:30.000 338 22449.73 142.19 41473.39 47545.01 2023-12-04 11:34:31.000 338 22449.84 142.21 41473.44 88888.00 2023-12-04 11:34:32.000 338 22449.93 142.24 41473.47 88888.00 2023-12-04 11:34:33.000 338 22450.03 142.23 41473.50 88888.00 2023-12-04 11:34:34.000 338 22450.10 142.21 41473.54 88888.00 2023-12-04 11:34:35.000 338 22450.10 142.22 41473.52 47545.08 2023-12-04 11:34:36.000 338 22450.06 142.28 41473.48 88888.00 2023-12-04 11:34:37.000 338 22450.03 142.35 41473.54 88888.00 2023-12-04 11:34:38.000 338 22449.95 142.38 41473.64 88888.00 2023-12-04 11:34:39.000 338 22449.81 142.37 41473.65 88888.00 2023-12-04 11:34:40.000 338 22449.68 142.33 41473.54 47544.90 2023-12-04 11:34:41.000 338 22449.59 142.32 41473.48 88888.00 2023-12-04 11:34:42.000 338 22449.52 142.34 41473.51 88888.00 2023-12-04 11:34:43.000 338 22449.42 142.35 41473.54 88888.00 2023-12-04 11:34:44.000 338 22449.36 142.35 41473.56 88888.00 2023-12-04 11:34:45.000 338 22449.39 142.34 41473.59 47544.91 2023-12-04 11:34:46.000 338 22449.45 142.28 41473.59 88888.00 2023-12-04 11:34:47.000 338 22449.54 142.21 41473.57 88888.00 2023-12-04 11:34:48.000 338 22449.65 142.17 41473.55 88888.00 2023-12-04 11:34:49.000 338 22449.77 142.13 41473.53 88888.00 2023-12-04 11:34:50.000 338 22449.89 142.10 41473.59 47545.16 2023-12-04 11:34:51.000 338 22450.00 142.09 41473.71 88888.00 2023-12-04 11:34:52.000 338 22450.10 142.12 41473.72 88888.00 2023-12-04 11:34:53.000 338 22450.18 142.14 41473.65 88888.00 2023-12-04 11:34:54.000 338 22450.22 142.13 41473.62 88888.00 2023-12-04 11:34:55.000 338 22450.22 142.10 41473.65 47545.27 2023-12-04 11:34:56.000 338 22450.19 142.10 41473.67 88888.00 2023-12-04 11:34:57.000 338 22450.12 142.11 41473.66 88888.00 2023-12-04 11:34:58.000 338 22450.03 142.10 41473.68 88888.00 2023-12-04 11:34:59.000 338 22449.97 142.07 41473.76 88888.00 2023-12-04 11:35:00.000 338 22449.87 142.05 41473.80 47545.11 2023-12-04 11:35:01.000 338 22449.76 142.04 41473.80 88888.00 2023-12-04 11:35:02.000 338 22449.70 142.06 41473.79 88888.00 2023-12-04 11:35:03.000 338 22449.66 142.12 41473.79 88888.00 2023-12-04 11:35:04.000 338 22449.60 142.13 41473.74 88888.00 2023-12-04 11:35:05.000 338 22449.53 142.08 41473.71 47545.00 2023-12-04 11:35:06.000 338 22449.57 142.05 41473.78 88888.00 2023-12-04 11:35:07.000 338 22449.62 142.09 41473.86 88888.00 2023-12-04 11:35:08.000 338 22449.60 142.13 41473.86 88888.00 2023-12-04 11:35:09.000 338 22449.61 142.12 41473.82 88888.00 2023-12-04 11:35:10.000 338 22449.73 142.12 41473.79 47545.13 2023-12-04 11:35:11.000 338 22449.84 142.13 41473.74 88888.00 2023-12-04 11:35:12.000 338 22449.92 142.10 41473.77 88888.00 2023-12-04 11:35:13.000 338 22449.99 142.05 41473.84 88888.00 2023-12-04 11:35:14.000 338 22450.06 142.01 41473.80 88888.00 2023-12-04 11:35:15.000 338 22450.11 141.97 41473.73 47545.30 2023-12-04 11:35:16.000 338 22450.12 141.93 41473.79 88888.00 2023-12-04 11:35:17.000 338 22450.12 141.89 41473.87 88888.00 2023-12-04 11:35:18.000 338 22450.14 141.86 41473.89 88888.00 2023-12-04 11:35:19.000 338 22450.11 141.88 41473.82 88888.00 2023-12-04 11:35:20.000 338 22450.01 141.88 41473.73 47545.35 2023-12-04 11:35:21.000 338 22449.91 141.86 41473.71 88888.00 2023-12-04 11:35:22.000 338 22449.84 141.86 41473.76 88888.00 2023-12-04 11:35:23.000 338 22449.81 141.87 41473.77 88888.00 2023-12-04 11:35:24.000 338 22449.76 141.86 41473.73 88888.00 2023-12-04 11:35:25.000 338 22449.71 141.87 41473.78 47545.19 2023-12-04 11:35:26.000 338 22449.71 141.91 41473.89 88888.00 2023-12-04 11:35:27.000 338 22449.72 141.92 41473.89 88888.00 2023-12-04 11:35:28.000 338 22449.69 141.89 41473.78 88888.00 2023-12-04 11:35:29.000 338 22449.68 141.88 41473.68 88888.00 2023-12-04 11:35:30.000 338 22449.73 141.90 41473.66 47545.22 2023-12-04 11:35:31.000 338 22449.83 141.94 41473.70 88888.00 2023-12-04 11:35:32.000 338 22449.93 141.97 41473.77 88888.00 2023-12-04 11:35:33.000 338 22450.00 141.98 41473.82 88888.00 2023-12-04 11:35:34.000 338 22450.00 141.95 41473.86 88888.00 2023-12-04 11:35:35.000 338 22449.99 141.90 41473.82 47545.34 2023-12-04 11:35:36.000 338 22450.02 141.85 41473.77 88888.00 2023-12-04 11:35:37.000 338 22450.06 141.83 41473.77 88888.00 2023-12-04 11:35:38.000 338 22450.08 141.79 41473.82 88888.00 2023-12-04 11:35:39.000 338 22450.11 141.77 41473.91 88888.00 2023-12-04 11:35:40.000 338 22450.17 141.79 41474.01 47545.44 2023-12-04 11:35:41.000 338 22450.18 141.81 41474.06 88888.00 2023-12-04 11:35:42.000 338 22450.15 141.83 41474.01 88888.00 2023-12-04 11:35:43.000 338 22450.12 141.84 41473.91 88888.00 2023-12-04 11:35:44.000 338 22450.10 141.81 41473.88 88888.00 2023-12-04 11:35:45.000 338 22450.06 141.78 41473.88 47545.40 2023-12-04 11:35:46.000 338 22450.03 141.79 41473.90 88888.00 2023-12-04 11:35:47.000 338 22450.04 141.80 41473.95 88888.00 2023-12-04 11:35:48.000 338 22450.08 141.81 41473.99 88888.00 2023-12-04 11:35:49.000 338 22450.09 141.81 41474.00 88888.00 2023-12-04 11:35:50.000 338 22450.04 141.76 41473.99 47545.34 2023-12-04 11:35:51.000 338 22450.00 141.71 41473.95 88888.00 2023-12-04 11:35:52.000 338 22449.97 141.68 41473.89 88888.00 2023-12-04 11:35:53.000 338 22449.94 141.66 41473.89 88888.00 2023-12-04 11:35:54.000 338 22449.92 141.64 41473.91 88888.00 2023-12-04 11:35:55.000 338 22449.94 141.63 41473.90 47545.39 2023-12-04 11:35:56.000 338 22450.00 141.66 41473.90 88888.00 2023-12-04 11:35:57.000 338 22450.03 141.70 41473.91 88888.00 2023-12-04 11:35:58.000 338 22450.04 141.71 41473.95 88888.00 2023-12-04 11:35:59.000 338 22450.11 141.70 41474.04 88888.00 2023-12-04 11:36:00.000 338 22450.21 141.70 41474.00 47545.47 2023-12-04 11:36:01.000 338 22450.22 141.69 41473.85 88888.00 2023-12-04 11:36:02.000 338 22450.18 141.65 41473.83 88888.00 2023-12-04 11:36:03.000 338 22450.16 141.59 41473.93 88888.00 2023-12-04 11:36:04.000 338 22450.14 141.52 41473.97 88888.00 2023-12-04 11:36:05.000 338 22450.08 141.47 41473.96 47545.44 2023-12-04 11:36:06.000 338 22450.02 141.45 41473.90 88888.00 2023-12-04 11:36:07.000 338 22449.97 141.40 41473.84 88888.00 2023-12-04 11:36:08.000 338 22449.92 141.37 41473.83 88888.00 2023-12-04 11:36:09.000 338 22449.87 141.38 41473.83 88888.00 2023-12-04 11:36:10.000 338 22449.85 141.43 41473.84 47545.36 2023-12-04 11:36:11.000 338 22449.84 141.49 41473.88 88888.00 2023-12-04 11:36:12.000 338 22449.81 141.50 41473.88 88888.00 2023-12-04 11:36:13.000 338 22449.74 141.52 41473.80 88888.00 2023-12-04 11:36:14.000 338 22449.69 141.59 41473.69 88888.00 2023-12-04 11:36:15.000 338 22449.73 141.67 41473.65 47545.22 2023-12-04 11:36:16.000 338 22449.78 141.72 41473.70 88888.00 2023-12-04 11:36:17.000 338 22449.78 141.72 41473.76 88888.00 2023-12-04 11:36:18.000 338 22449.76 141.70 41473.81 88888.00 2023-12-04 11:36:19.000 338 22449.78 141.70 41473.83 88888.00 2023-12-04 11:36:20.000 338 22449.81 141.63 41473.73 47545.35 2023-12-04 11:36:21.000 338 22449.83 141.52 41473.65 88888.00 2023-12-04 11:36:22.000 338 22449.85 141.44 41473.70 88888.00 2023-12-04 11:36:23.000 338 22449.88 141.39 41473.78 88888.00 2023-12-04 11:36:24.000 338 22449.93 141.32 41473.79 88888.00 2023-12-04 11:36:25.000 338 22450.00 141.22 41473.80 47545.51 2023-12-04 11:36:26.000 338 22450.05 141.09 41473.88 88888.00 2023-12-04 11:36:27.000 338 22450.07 141.02 41473.97 88888.00 2023-12-04 11:36:28.000 338 22450.05 141.02 41474.00 88888.00 2023-12-04 11:36:29.000 338 22450.00 141.08 41474.02 88888.00 2023-12-04 11:36:30.000 338 22449.95 141.15 41474.04 47545.39 2023-12-04 11:36:31.000 338 22449.90 141.17 41473.95 88888.00 2023-12-04 11:36:32.000 338 22449.82 141.15 41473.82 88888.00 2023-12-04 11:36:33.000 338 22449.77 141.18 41473.80 88888.00 2023-12-04 11:36:34.000 338 22449.77 141.26 41473.83 88888.00 2023-12-04 11:36:35.000 338 22449.77 141.32 41473.86 47545.33 2023-12-04 11:36:36.000 338 22449.77 141.31 41473.86 88888.00 2023-12-04 11:36:37.000 338 22449.79 141.24 41473.84 88888.00 2023-12-04 11:36:38.000 338 22449.83 141.20 41473.82 88888.00 2023-12-04 11:36:39.000 338 22449.90 141.19 41473.84 88888.00 2023-12-04 11:36:40.000 338 22450.00 141.17 41473.85 47545.45 2023-12-04 11:36:41.000 338 22450.08 141.11 41473.88 88888.00 2023-12-04 11:36:42.000 338 22450.16 141.07 41473.94 88888.00 2023-12-04 11:36:43.000 338 22450.16 141.04 41474.00 88888.00 2023-12-04 11:36:44.000 338 22450.08 141.03 41474.00 88888.00 2023-12-04 11:36:45.000 338 22450.05 141.02 41473.99 47545.53 2023-12-04 11:36:46.000 338 22450.13 141.00 41473.96 88888.00 2023-12-04 11:36:47.000 338 22450.15 140.98 41473.91 88888.00 2023-12-04 11:36:48.000 338 22450.07 140.95 41473.94 88888.00 2023-12-04 11:36:49.000 338 22449.97 140.92 41474.00 88888.00 2023-12-04 11:36:50.000 338 22449.91 140.88 41474.02 47545.45 2023-12-04 11:36:51.000 338 22449.87 140.83 41474.04 88888.00 2023-12-04 11:36:52.000 338 22449.83 140.78 41474.03 88888.00 2023-12-04 11:36:53.000 338 22449.83 140.67 41473.99 88888.00 2023-12-04 11:36:54.000 338 22449.92 140.56 41474.00 88888.00 2023-12-04 11:36:55.000 338 22450.00 140.51 41474.08 47545.53 2023-12-04 11:36:56.000 338 22450.01 140.49 41474.09 88888.00 2023-12-04 11:36:57.000 338 22450.03 140.48 41474.00 88888.00 2023-12-04 11:36:58.000 338 22450.10 140.52 41473.90 88888.00 2023-12-04 11:36:59.000 338 22450.15 140.57 41473.82 88888.00 2023-12-04 11:37:00.000 338 22450.22 140.60 41473.75 47545.62 2023-12-04 11:37:01.000 338 22450.31 140.65 41473.71 88888.00 2023-12-04 11:37:02.000 338 22450.38 140.73 41473.76 88888.00 2023-12-04 11:37:03.000 338 22450.38 140.77 41473.79 88888.00 2023-12-04 11:37:04.000 338 22450.32 140.78 41473.74 88888.00 2023-12-04 11:37:05.000 338 22450.21 140.77 41473.71 47545.59 2023-12-04 11:37:06.000 338 22450.14 140.74 41473.74 88888.00 2023-12-04 11:37:07.000 338 22450.13 140.71 41473.75 88888.00 2023-12-04 11:37:08.000 338 22450.08 140.67 41473.71 88888.00 2023-12-04 11:37:09.000 338 22449.99 140.57 41473.73 88888.00 2023-12-04 11:37:10.000 338 22449.94 140.41 41473.79 47545.55 2023-12-04 11:37:11.000 338 22449.94 140.30 41473.83 88888.00 2023-12-04 11:37:12.000 338 22449.87 140.27 41473.85 88888.00 2023-12-04 11:37:13.000 338 22449.81 140.24 41473.86 88888.00 2023-12-04 11:37:14.000 338 22449.83 140.22 41473.91 88888.00 2023-12-04 11:37:15.000 338 22449.91 140.25 41473.89 47545.47 2023-12-04 11:37:16.000 338 22449.97 140.23 41473.79 88888.00 2023-12-04 11:37:17.000 338 22450.02 140.19 41473.74 88888.00 2023-12-04 11:37:18.000 338 22450.07 140.18 41473.82 88888.00 2023-12-04 11:37:19.000 338 22450.16 140.21 41473.94 88888.00 2023-12-04 11:37:20.000 338 22450.24 140.23 41473.94 47545.62 2023-12-04 11:37:21.000 338 22450.26 140.23 41473.83 88888.00 2023-12-04 11:37:22.000 338 22450.30 140.23 41473.85 88888.00 2023-12-04 11:37:23.000 338 22450.35 140.20 41473.99 88888.00 2023-12-04 11:37:24.000 338 22450.37 140.12 41474.03 88888.00 2023-12-04 11:37:25.000 338 22450.37 140.06 41474.00 47545.71 2023-12-04 11:37:26.000 338 22450.37 140.05 41473.98 88888.00 2023-12-04 11:37:27.000 338 22450.35 140.00 41473.94 88888.00 2023-12-04 11:37:28.000 338 22450.34 139.94 41473.93 88888.00 2023-12-04 11:37:29.000 338 22450.28 139.93 41474.01 88888.00 2023-12-04 11:37:30.000 338 22450.18 139.94 41474.03 47545.57 2023-12-04 11:37:31.000 338 22450.11 139.92 41473.91 88888.00 2023-12-04 11:37:32.000 338 22450.10 139.90 41473.82 88888.00 2023-12-04 11:37:33.000 338 22450.08 139.94 41473.84 88888.00 2023-12-04 11:37:34.000 338 22450.05 139.97 41473.91 88888.00 2023-12-04 11:37:35.000 338 22450.02 139.95 41473.94 47545.55 2023-12-04 11:37:36.000 338 22450.02 139.92 41473.91 88888.00 2023-12-04 11:37:37.000 338 22450.06 139.92 41473.79 88888.00 2023-12-04 11:37:38.000 338 22450.09 139.94 41473.68 88888.00 2023-12-04 11:37:39.000 338 22450.12 139.93 41473.65 88888.00 2023-12-04 11:37:40.000 338 22450.12 139.86 41473.63 47545.53 2023-12-04 11:37:41.000 338 22450.10 139.78 41473.58 88888.00 2023-12-04 11:37:42.000 338 22450.09 139.74 41473.56 88888.00 2023-12-04 11:37:43.000 338 22450.11 139.68 41473.57 88888.00 2023-12-04 11:37:44.000 338 22450.16 139.65 41473.62 88888.00 2023-12-04 11:37:45.000 338 22450.23 139.69 41473.67 47545.64 2023-12-04 11:37:46.000 338 22450.24 139.68 41473.66 88888.00 2023-12-04 11:37:47.000 338 22450.18 139.64 41473.65 88888.00 2023-12-04 11:37:48.000 338 22450.14 139.65 41473.67 88888.00 2023-12-04 11:37:49.000 338 22450.12 139.65 41473.68 88888.00 2023-12-04 11:37:50.000 338 22450.10 139.63 41473.69 47545.60 2023-12-04 11:37:51.000 338 22450.07 139.59 41473.73 88888.00 2023-12-04 11:37:52.000 338 22450.04 139.57 41473.79 88888.00 2023-12-04 11:37:53.000 338 22450.03 139.63 41473.79 88888.00 2023-12-04 11:37:54.000 338 22450.01 139.71 41473.82 88888.00 2023-12-04 11:37:55.000 338 22449.95 139.75 41473.88 47545.50 2023-12-04 11:37:56.000 338 22449.87 139.74 41473.91 88888.00 2023-12-04 11:37:57.000 338 22449.84 139.72 41473.86 88888.00 2023-12-04 11:37:58.000 338 22449.90 139.72 41473.82 88888.00 2023-12-04 11:37:59.000 338 22450.01 139.74 41473.82 88888.00 2023-12-04 11:38:00.000 338 22450.05 139.72 41473.86 47545.59 2023-12-04 11:38:01.000 338 22450.06 139.68 41473.93 88888.00 2023-12-04 11:38:02.000 338 22450.12 139.67 41473.99 88888.00 2023-12-04 11:38:03.000 338 22450.17 139.66 41474.01 88888.00 2023-12-04 11:38:04.000 338 22450.18 139.65 41474.02 88888.00 2023-12-04 11:38:05.000 338 22450.19 139.63 41474.04 47545.60 2023-12-04 11:38:06.000 338 22450.22 139.62 41474.03 88888.00 2023-12-04 11:38:07.000 338 22450.22 139.62 41473.96 88888.00 2023-12-04 11:38:08.000 338 22450.17 139.65 41473.88 88888.00 2023-12-04 11:38:09.000 338 22450.10 139.75 41473.88 88888.00 2023-12-04 11:38:10.000 338 22450.04 139.88 41473.90 47545.43 2023-12-04 11:38:11.000 338 22449.96 139.96 41473.90 88888.00 2023-12-04 11:38:12.000 338 22449.84 139.99 41473.88 88888.00 2023-12-04 11:38:13.000 338 22449.71 139.97 41473.84 88888.00 2023-12-04 11:38:14.000 338 22449.65 139.96 41473.78 88888.00 2023-12-04 11:38:15.000 338 22449.66 140.02 41473.81 47545.34 2023-12-04 11:38:16.000 338 22449.66 140.07 41473.95 88888.00 2023-12-04 11:38:17.000 338 22449.67 140.01 41474.01 88888.00 2023-12-04 11:38:18.000 338 22449.68 139.93 41474.00 88888.00 2023-12-04 11:38:19.000 338 22449.69 139.87 41473.96 88888.00 2023-12-04 11:38:20.000 338 22449.73 139.82 41473.87 47545.42 2023-12-04 11:38:21.000 338 22449.80 139.82 41473.80 88888.00 2023-12-04 11:38:22.000 338 22449.86 139.87 41473.78 88888.00 2023-12-04 11:38:23.000 338 22449.90 139.91 41473.81 88888.00 2023-12-04 11:38:24.000 338 22449.94 139.95 41473.86 88888.00 2023-12-04 11:38:25.000 338 22449.92 139.96 41473.88 47545.36 2023-12-04 11:38:26.000 338 22449.84 139.96 41473.82 88888.00 2023-12-04 11:38:27.000 338 22449.78 140.02 41473.80 88888.00 2023-12-04 11:38:28.000 338 22449.74 140.11 41473.79 88888.00 2023-12-04 11:38:29.000 338 22449.68 140.17 41473.79 88888.00 2023-12-04 11:38:30.000 338 22449.60 140.15 41473.80 47545.30 2023-12-04 11:38:31.000 338 22449.55 140.07 41473.81 88888.00 2023-12-04 11:38:32.000 338 22449.55 140.02 41473.83 88888.00 2023-12-04 11:38:33.000 338 22449.60 139.98 41473.86 88888.00 2023-12-04 11:38:34.000 338 22449.66 139.96 41473.88 88888.00 2023-12-04 11:38:35.000 338 22449.70 139.95 41473.87 47545.38 2023-12-04 11:38:36.000 338 22449.75 139.92 41473.84 88888.00 2023-12-04 11:38:37.000 338 22449.76 139.88 41473.82 88888.00 2023-12-04 11:38:38.000 338 22449.73 139.87 41473.76 88888.00 2023-12-04 11:38:39.000 338 22449.73 139.90 41473.69 88888.00 2023-12-04 11:38:40.000 338 22449.74 139.95 41473.73 47545.34 2023-12-04 11:38:41.000 338 22449.69 139.94 41473.75 88888.00 2023-12-04 11:38:42.000 338 22449.59 139.92 41473.67 88888.00 2023-12-04 11:38:43.000 338 22449.53 139.98 41473.68 88888.00 2023-12-04 11:38:44.000 338 22449.56 140.10 41473.80 88888.00 2023-12-04 11:38:45.000 338 22449.57 140.17 41473.89 47545.20 2023-12-04 11:38:46.000 338 22449.48 140.19 41473.89 88888.00 2023-12-04 11:38:47.000 338 22449.36 140.19 41473.86 88888.00 2023-12-04 11:38:48.000 338 22449.29 140.18 41473.86 88888.00 2023-12-04 11:38:49.000 338 22449.26 140.19 41473.88 88888.00 2023-12-04 11:38:50.000 338 22449.25 140.20 41473.88 47545.16 2023-12-04 11:38:51.000 338 22449.27 140.18 41473.93 88888.00 2023-12-04 11:38:52.000 338 22449.35 140.14 41473.97 88888.00 2023-12-04 11:38:53.000 338 22449.45 140.12 41473.91 88888.00 2023-12-04 11:38:54.000 338 22449.53 140.10 41473.84 88888.00 2023-12-04 11:38:55.000 338 22449.58 140.04 41473.86 47545.27 2023-12-04 11:38:56.000 338 22449.61 140.04 41473.85 88888.00 2023-12-04 11:38:57.000 338 22449.62 140.07 41473.82 88888.00 2023-12-04 11:38:58.000 338 22449.62 140.04 41473.87 88888.00 2023-12-04 11:38:59.000 338 22449.63 139.98 41473.95 88888.00 2023-12-04 11:39:00.000 338 22449.65 139.96 41474.00 47545.25 2023-12-04 11:39:01.000 338 22449.65 139.98 41474.02 88888.00 2023-12-04 11:39:02.000 338 22449.61 139.99 41473.98 88888.00 2023-12-04 11:39:03.000 338 22449.53 139.99 41473.89 88888.00 2023-12-04 11:39:04.000 338 22449.44 140.04 41473.87 88888.00 2023-12-04 11:39:05.000 338 22449.37 140.16 41473.94 47545.19 2023-12-04 11:39:06.000 338 22449.35 140.19 41473.95 88888.00 2023-12-04 11:39:07.000 338 22449.34 140.13 41473.88 88888.00 2023-12-04 11:39:08.000 338 22449.33 140.12 41473.89 88888.00 2023-12-04 11:39:09.000 338 22449.27 140.15 41473.93 88888.00 2023-12-04 11:39:10.000 338 22449.17 140.16 41473.88 47545.06 2023-12-04 11:39:11.000 338 22449.10 140.12 41473.82 88888.00 2023-12-04 11:39:12.000 338 22449.12 140.08 41473.89 88888.00 2023-12-04 11:39:13.000 338 22449.18 140.06 41474.02 88888.00 2023-12-04 11:39:14.000 338 22449.24 140.10 41474.07 88888.00 2023-12-04 11:39:15.000 338 22449.33 140.15 41474.07 47545.15 2023-12-04 11:39:16.000 338 22449.46 140.23 41474.09 88888.00 2023-12-04 11:39:17.000 338 22449.58 140.31 41474.09 88888.00 2023-12-04 11:39:18.000 338 22449.63 140.30 41474.02 88888.00 2023-12-04 11:39:19.000 338 22449.65 140.25 41473.94 88888.00 2023-12-04 11:39:20.000 338 22449.64 140.21 41473.90 47545.24 2023-12-04 11:39:21.000 338 22449.60 140.15 41473.87 88888.00 2023-12-04 11:39:22.000 338 22449.58 140.07 41473.86 88888.00 2023-12-04 11:39:23.000 338 22449.57 140.03 41473.94 88888.00 2023-12-04 11:39:24.000 338 22449.50 140.05 41473.99 88888.00 2023-12-04 11:39:25.000 338 22449.39 140.06 41473.96 47545.18 2023-12-04 11:39:26.000 338 22449.28 140.04 41473.93 88888.00 2023-12-04 11:39:27.000 338 22449.20 140.01 41473.92 88888.00 2023-12-04 11:39:28.000 338 22449.16 140.02 41473.89 88888.00 2023-12-04 11:39:29.000 338 22449.15 140.02 41473.81 88888.00 2023-12-04 11:39:30.000 338 22449.15 140.03 41473.74 47545.04 2023-12-04 11:39:31.000 338 22449.15 140.11 41473.73 88888.00 2023-12-04 11:39:32.000 338 22449.19 140.22 41473.72 88888.00 2023-12-04 11:39:33.000 338 22449.27 140.27 41473.69 88888.00 2023-12-04 11:39:34.000 338 22449.33 140.27 41473.69 88888.00 2023-12-04 11:39:35.000 338 22449.36 140.26 41473.78 47545.10 2023-12-04 11:39:36.000 338 22449.38 140.26 41473.90 88888.00 2023-12-04 11:39:37.000 338 22449.40 140.24 41473.94 88888.00 2023-12-04 11:39:38.000 338 22449.44 140.19 41473.89 88888.00 2023-12-04 11:39:39.000 338 22449.42 140.14 41473.86 88888.00 2023-12-04 11:39:40.000 338 22449.37 140.15 41473.85 47545.14 2023-12-04 11:39:41.000 338 22449.34 140.19 41473.86 88888.00 2023-12-04 11:39:42.000 338 22449.32 140.21 41473.93 88888.00 2023-12-04 11:39:43.000 338 22449.30 140.23 41473.99 88888.00 2023-12-04 11:39:44.000 338 22449.29 140.26 41473.96 88888.00 2023-12-04 11:39:45.000 338 22449.30 140.27 41473.93 47545.03 2023-12-04 11:39:46.000 338 22449.27 140.28 41473.90 88888.00 2023-12-04 11:39:47.000 338 22449.19 140.31 41473.87 88888.00 2023-12-04 11:39:48.000 338 22449.16 140.36 41473.84 88888.00 2023-12-04 11:39:49.000 338 22449.15 140.44 41473.85 88888.00 2023-12-04 11:39:50.000 338 22449.15 140.48 41473.89 47545.01 2023-12-04 11:39:51.000 338 22449.16 140.46 41473.94 88888.00 2023-12-04 11:39:52.000 338 22449.14 140.47 41473.95 88888.00 2023-12-04 11:39:53.000 338 22449.11 140.44 41473.90 88888.00 2023-12-04 11:39:54.000 338 22449.16 140.42 41473.87 88888.00 2023-12-04 11:39:55.000 338 22449.22 140.44 41473.82 47545.01 2023-12-04 11:39:56.000 338 22449.20 140.40 41473.71 88888.00 2023-12-04 11:39:57.000 338 22449.20 140.34 41473.69 88888.00 2023-12-04 11:39:58.000 338 22449.27 140.32 41473.76 88888.00 2023-12-04 11:39:59.000 338 22449.34 140.33 41473.83 88888.00 2023-12-04 11:40:00.000 338 22449.40 140.32 41473.87 47545.10 2023-12-04 11:40:01.000 338 22449.41 140.29 41473.86 88888.00 2023-12-04 11:40:02.000 338 22449.39 140.30 41473.81 88888.00 2023-12-04 11:40:03.000 338 22449.37 140.35 41473.75 88888.00 2023-12-04 11:40:04.000 338 22449.32 140.40 41473.68 88888.00 2023-12-04 11:40:05.000 338 22449.26 140.43 41473.65 47545.04 2023-12-04 11:40:06.000 338 22449.24 140.49 41473.69 88888.00 2023-12-04 11:40:07.000 338 22449.23 140.55 41473.73 88888.00 2023-12-04 11:40:08.000 338 22449.14 140.58 41473.71 88888.00 2023-12-04 11:40:09.000 338 22449.02 140.59 41473.75 88888.00 2023-12-04 11:40:10.000 338 22448.97 140.57 41473.82 47544.91 2023-12-04 11:40:11.000 338 22448.94 140.54 41473.80 88888.00 2023-12-04 11:40:12.000 338 22448.90 140.56 41473.71 88888.00 2023-12-04 11:40:13.000 338 22448.85 140.59 41473.60 88888.00 2023-12-04 11:40:14.000 338 22448.84 140.59 41473.53 88888.00 2023-12-04 11:40:15.000 338 22448.85 140.60 41473.55 47544.83 2023-12-04 11:40:16.000 338 22448.85 140.61 41473.62 88888.00 2023-12-04 11:40:17.000 338 22448.83 140.62 41473.70 88888.00 2023-12-04 11:40:18.000 338 22448.82 140.65 41473.74 88888.00 2023-12-04 11:40:19.000 338 22448.85 140.66 41473.71 88888.00 2023-12-04 11:40:20.000 338 22448.89 140.65 41473.75 47544.89 2023-12-04 11:40:21.000 338 22448.90 140.63 41473.83 88888.00 2023-12-04 11:40:22.000 338 22448.90 140.66 41473.91 88888.00 2023-12-04 11:40:23.000 338 22448.93 140.73 41474.00 88888.00 2023-12-04 11:40:24.000 338 22448.98 140.74 41474.03 88888.00 2023-12-04 11:40:25.000 338 22449.05 140.68 41473.98 47544.90 2023-12-04 11:40:26.000 338 22449.06 140.65 41473.90 88888.00 2023-12-04 11:40:27.000 338 22448.98 140.67 41473.82 88888.00 2023-12-04 11:40:28.000 338 22448.92 140.71 41473.79 88888.00 2023-12-04 11:40:29.000 338 22448.91 140.72 41473.82 88888.00 2023-12-04 11:40:30.000 338 22448.90 140.71 41473.86 47544.85 2023-12-04 11:40:31.000 338 22448.85 140.73 41473.92 88888.00 2023-12-04 11:40:32.000 338 22448.82 140.77 41473.98 88888.00 2023-12-04 11:40:33.000 338 22448.84 140.77 41473.98 88888.00 2023-12-04 11:40:34.000 338 22448.85 140.73 41473.92 88888.00 2023-12-04 11:40:35.000 338 22448.81 140.69 41473.81 47544.82 2023-12-04 11:40:36.000 338 22448.74 140.69 41473.79 88888.00 2023-12-04 11:40:37.000 338 22448.71 140.72 41473.86 88888.00 2023-12-04 11:40:38.000 338 22448.70 140.76 41473.86 88888.00 2023-12-04 11:40:39.000 338 22448.66 140.79 41473.81 88888.00 2023-12-04 11:40:40.000 338 22448.60 140.77 41473.80 47544.75 2023-12-04 11:40:41.000 338 22448.60 140.73 41473.84 88888.00 2023-12-04 11:40:42.000 338 22448.63 140.70 41473.87 88888.00 2023-12-04 11:40:43.000 338 22448.66 140.70 41473.85 88888.00 2023-12-04 11:40:44.000 338 22448.69 140.70 41473.79 88888.00 2023-12-04 11:40:45.000 338 22448.69 140.72 41473.66 47544.71 2023-12-04 11:40:46.000 338 22448.68 140.76 41473.59 88888.00 2023-12-04 11:40:47.000 338 22448.72 140.79 41473.63 88888.00 2023-12-04 11:40:48.000 338 22448.72 140.79 41473.66 88888.00 2023-12-04 11:40:49.000 338 22448.66 140.78 41473.62 88888.00 2023-12-04 11:40:50.000 338 22448.63 140.80 41473.62 47544.66 2023-12-04 11:40:51.000 338 22448.66 140.84 41473.62 88888.00 2023-12-04 11:40:52.000 338 22448.66 140.85 41473.59 88888.00 2023-12-04 11:40:53.000 338 22448.64 140.81 41473.59 88888.00 2023-12-04 11:40:54.000 338 22448.65 140.75 41473.59 88888.00 2023-12-04 11:40:55.000 338 22448.70 140.75 41473.59 47544.67 2023-12-04 11:40:56.000 338 22448.77 140.79 41473.61 88888.00 2023-12-04 11:40:57.000 338 22448.82 140.82 41473.65 88888.00 2023-12-04 11:40:58.000 338 22448.87 140.81 41473.69 88888.00 2023-12-04 11:40:59.000 338 22448.89 140.75 41473.68 88888.00 2023-12-04 11:41:00.000 338 22448.87 140.68 41473.61 47544.76 2023-12-04 11:41:01.000 338 22448.83 140.65 41473.55 88888.00 2023-12-04 11:41:02.000 338 22448.80 140.60 41473.54 88888.00 2023-12-04 11:41:03.000 338 22448.82 140.57 41473.54 88888.00 2023-12-04 11:41:04.000 338 22448.89 140.60 41473.54 88888.00 2023-12-04 11:41:05.000 338 22448.92 140.65 41473.53 47544.74 2023-12-04 11:41:06.000 338 22448.89 140.65 41473.49 88888.00 2023-12-04 11:41:07.000 338 22448.81 140.65 41473.45 88888.00 2023-12-04 11:41:08.000 338 22448.74 140.65 41473.43 88888.00 2023-12-04 11:41:09.000 338 22448.68 140.61 41473.42 88888.00 2023-12-04 11:41:10.000 338 22448.64 140.56 41473.44 47544.67 2023-12-04 11:41:11.000 338 22448.62 140.54 41473.51 88888.00 2023-12-04 11:41:12.000 338 22448.61 140.63 41473.58 88888.00 2023-12-04 11:41:13.000 338 22448.62 140.72 41473.57 88888.00 2023-12-04 11:41:14.000 338 22448.64 140.74 41473.52 88888.00 2023-12-04 11:41:15.000 338 22448.62 140.74 41473.50 47544.62 2023-12-04 11:41:16.000 338 22448.60 140.76 41473.46 88888.00 2023-12-04 11:41:17.000 338 22448.60 140.80 41473.50 88888.00 2023-12-04 11:41:18.000 338 22448.61 140.81 41473.66 88888.00 2023-12-04 11:41:19.000 338 22448.60 140.73 41473.69 88888.00 2023-12-04 11:41:20.000 338 22448.61 140.65 41473.59 47544.67 2023-12-04 11:41:21.000 338 22448.69 140.62 41473.54 88888.00 2023-12-04 11:41:22.000 338 22448.76 140.62 41473.63 88888.00 2023-12-04 11:41:23.000 338 22448.83 140.62 41473.73 88888.00 2023-12-04 11:41:24.000 338 22448.92 140.62 41473.75 88888.00 2023-12-04 11:41:25.000 338 22448.99 140.53 41473.71 47544.77 2023-12-04 11:41:26.000 338 22448.98 140.40 41473.68 88888.00 2023-12-04 11:41:27.000 338 22448.98 140.34 41473.67 88888.00 2023-12-04 11:41:28.000 338 22449.03 140.39 41473.70 88888.00 2023-12-04 11:41:29.000 338 22449.03 140.46 41473.72 88888.00 2023-12-04 11:41:30.000 338 22448.98 140.48 41473.67 47544.80 2023-12-04 11:41:31.000 338 22448.94 140.47 41473.66 88888.00 2023-12-04 11:41:32.000 338 22448.86 140.44 41473.71 88888.00 2023-12-04 11:41:33.000 338 22448.73 140.41 41473.64 88888.00 2023-12-04 11:41:34.000 338 22448.67 140.44 41473.50 88888.00 2023-12-04 11:41:35.000 338 22448.65 140.51 41473.50 47544.63 2023-12-04 11:41:36.000 338 22448.56 140.53 41473.58 88888.00 2023-12-04 11:41:37.000 338 22448.42 140.54 41473.64 88888.00 2023-12-04 11:41:38.000 338 22448.32 140.54 41473.61 88888.00 2023-12-04 11:41:39.000 338 22448.32 140.53 41473.50 88888.00 2023-12-04 11:41:40.000 338 22448.38 140.55 41473.46 47544.58 2023-12-04 11:41:41.000 338 22448.42 140.56 41473.50 88888.00 2023-12-04 11:41:42.000 338 22448.48 140.56 41473.53 88888.00 2023-12-04 11:41:43.000 338 22448.58 140.55 41473.59 88888.00 2023-12-04 11:41:44.000 338 22448.65 140.53 41473.62 88888.00 2023-12-04 11:41:45.000 338 22448.66 140.49 41473.57 47544.69 2023-12-04 11:41:46.000 338 22448.66 140.43 41473.47 88888.00 2023-12-04 11:41:47.000 338 22448.72 140.37 41473.44 88888.00 2023-12-04 11:41:48.000 338 22448.77 140.31 41473.51 88888.00 2023-12-04 11:41:49.000 338 22448.78 140.30 41473.63 88888.00 2023-12-04 11:41:50.000 338 22448.78 140.34 41473.67 47544.74 2023-12-04 11:41:51.000 338 22448.77 140.34 41473.59 88888.00 2023-12-04 11:41:52.000 338 22448.68 140.31 41473.53 88888.00 2023-12-04 11:41:53.000 338 22448.64 140.34 41473.62 88888.00 2023-12-04 11:41:54.000 338 22448.67 140.37 41473.68 88888.00 2023-12-04 11:41:55.000 338 22448.72 140.32 41473.62 47544.71 2023-12-04 11:41:56.000 338 22448.78 140.25 41473.60 88888.00 2023-12-04 11:41:57.000 338 22448.82 140.19 41473.56 88888.00 2023-12-04 11:41:58.000 338 22448.76 140.11 41473.45 88888.00 2023-12-04 11:41:59.000 338 22448.65 140.01 41473.43 88888.00 2023-12-04 11:42:00.000 338 22448.62 139.97 41473.57 47544.71 2023-12-04 11:42:01.000 338 22448.66 139.96 41473.71 88888.00 2023-12-04 11:42:02.000 338 22448.74 140.01 41473.79 88888.00 2023-12-04 11:42:03.000 338 22448.83 140.11 41473.81 88888.00 2023-12-04 11:42:04.000 338 22448.89 140.18 41473.74 88888.00 2023-12-04 11:42:05.000 338 22448.89 140.24 41473.61 47544.72 2023-12-04 11:42:06.000 338 22448.83 140.26 41473.49 88888.00 2023-12-04 11:42:07.000 338 22448.81 140.27 41473.48 88888.00 2023-12-04 11:42:08.000 338 22448.83 140.32 41473.62 88888.00 2023-12-04 11:42:09.000 338 22448.84 140.38 41473.77 88888.00 2023-12-04 11:42:10.000 338 22448.79 140.35 41473.78 47544.72 2023-12-04 11:42:11.000 338 22448.72 140.27 41473.65 88888.00 2023-12-04 11:42:12.000 338 22448.65 140.22 41473.57 88888.00 2023-12-04 11:42:13.000 338 22448.66 140.25 41473.61 88888.00 2023-12-04 11:42:14.000 338 22448.69 140.23 41473.62 88888.00 2023-12-04 11:42:15.000 338 22448.69 140.14 41473.62 47544.70 2023-12-04 11:42:16.000 338 22448.68 140.07 41473.63 88888.00 2023-12-04 11:42:17.000 338 22448.68 140.05 41473.68 88888.00 2023-12-04 11:42:18.000 338 22448.72 140.08 41473.72 88888.00 2023-12-04 11:42:19.000 338 22448.77 140.11 41473.71 88888.00 2023-12-04 11:42:20.000 338 22448.79 140.10 41473.69 47544.70 2023-12-04 11:42:21.000 338 22448.76 140.05 41473.68 88888.00 2023-12-04 11:42:22.000 338 22448.70 139.97 41473.63 88888.00 2023-12-04 11:42:23.000 338 22448.72 139.88 41473.55 88888.00 2023-12-04 11:42:24.000 338 22448.83 139.84 41473.54 88888.00 2023-12-04 11:42:25.000 338 22448.94 139.86 41473.60 47544.78 2023-12-04 11:42:26.000 338 22448.99 139.93 41473.66 88888.00 2023-12-04 11:42:27.000 338 22448.98 139.99 41473.64 88888.00 2023-12-04 11:42:28.000 338 22448.95 139.94 41473.57 88888.00 2023-12-04 11:42:29.000 338 22448.95 139.86 41473.54 88888.00 2023-12-04 11:42:30.000 338 22448.96 139.84 41473.59 47544.84 2023-12-04 11:42:31.000 338 22448.94 139.84 41473.61 88888.00 2023-12-04 11:42:32.000 338 22448.94 139.83 41473.66 88888.00 2023-12-04 11:42:33.000 338 22449.00 139.83 41473.75 88888.00 2023-12-04 11:42:34.000 338 22449.05 139.81 41473.76 88888.00 2023-12-04 11:42:35.000 338 22449.03 139.77 41473.68 47544.87 2023-12-04 11:42:36.000 338 22448.99 139.71 41473.63 88888.00 2023-12-04 11:42:37.000 338 22448.96 139.66 41473.62 88888.00 2023-12-04 11:42:38.000 338 22448.93 139.71 41473.61 88888.00 2023-12-04 11:42:39.000 338 22448.95 139.77 41473.57 88888.00 2023-12-04 11:42:40.000 338 22449.03 139.78 41473.61 47544.86 2023-12-04 11:42:41.000 338 22449.10 139.76 41473.68 88888.00 2023-12-04 11:42:42.000 338 22449.08 139.72 41473.67 88888.00 2023-12-04 11:42:43.000 338 22449.05 139.67 41473.61 88888.00 2023-12-04 11:42:44.000 338 22449.03 139.62 41473.59 88888.00 2023-12-04 11:42:45.000 338 22449.01 139.60 41473.59 47544.89 2023-12-04 11:42:46.000 338 22449.03 139.61 41473.62 88888.00 2023-12-04 11:42:47.000 338 22449.05 139.63 41473.60 88888.00 2023-12-04 11:42:48.000 338 22449.03 139.63 41473.52 88888.00 2023-12-04 11:42:49.000 338 22449.00 139.59 41473.44 88888.00 2023-12-04 11:42:50.000 338 22448.97 139.53 41473.44 47544.89 2023-12-04 11:42:51.000 338 22448.98 139.48 41473.49 88888.00 2023-12-04 11:42:52.000 338 22449.06 139.47 41473.52 88888.00 2023-12-04 11:42:53.000 338 22449.13 139.51 41473.51 88888.00 2023-12-04 11:42:54.000 338 22449.15 139.55 41473.53 88888.00 2023-12-04 11:42:55.000 338 22449.18 139.52 41473.54 47544.99 2023-12-04 11:42:56.000 338 22449.17 139.46 41473.51 88888.00 2023-12-04 11:42:57.000 338 22449.17 139.40 41473.50 88888.00 2023-12-04 11:42:58.000 338 22449.23 139.36 41473.53 88888.00 2023-12-04 11:42:59.000 338 22449.31 139.40 41473.62 88888.00 2023-12-04 11:43:00.000 338 22449.34 139.49 41473.74 47545.02 2023-12-04 11:43:01.000 338 22449.28 139.51 41473.74 88888.00 2023-12-04 11:43:02.000 338 22449.20 139.49 41473.63 88888.00 2023-12-04 11:43:03.000 338 22449.20 139.48 41473.60 88888.00 2023-12-04 11:43:04.000 338 22449.24 139.44 41473.61 88888.00 2023-12-04 11:43:05.000 338 22449.24 139.36 41473.62 47545.00 2023-12-04 11:43:06.000 338 22449.25 139.33 41473.64 88888.00 2023-12-04 11:43:07.000 338 22449.28 139.36 41473.63 88888.00 2023-12-04 11:43:08.000 338 22449.30 139.42 41473.63 88888.00 2023-12-04 11:43:09.000 338 22449.27 139.45 41473.56 88888.00 2023-12-04 11:43:10.000 338 22449.26 139.45 41473.51 47545.00 2023-12-04 11:43:11.000 338 22449.29 139.47 41473.59 88888.00 2023-12-04 11:43:12.000 338 22449.28 139.42 41473.65 88888.00 2023-12-04 11:43:13.000 338 22449.24 139.34 41473.57 88888.00 2023-12-04 11:43:14.000 338 22449.23 139.29 41473.48 88888.00 2023-12-04 11:43:15.000 338 22449.24 139.28 41473.45 47544.99 2023-12-04 11:43:16.000 338 22449.29 139.28 41473.50 88888.00 2023-12-04 11:43:17.000 338 22449.39 139.30 41473.60 88888.00 2023-12-04 11:43:18.000 338 22449.43 139.29 41473.60 88888.00 2023-12-04 11:43:19.000 338 22449.38 139.27 41473.44 88888.00 2023-12-04 11:43:20.000 338 22449.33 139.31 41473.35 47545.00 2023-12-04 11:43:21.000 338 22449.32 139.36 41473.44 88888.00 2023-12-04 11:43:22.000 338 22449.32 139.34 41473.55 88888.00 2023-12-04 11:43:23.000 338 22449.33 139.30 41473.55 88888.00 2023-12-04 11:43:24.000 338 22449.38 139.34 41473.54 88888.00 2023-12-04 11:43:25.000 338 22449.49 139.40 41473.54 47545.04 2023-12-04 11:43:26.000 338 22449.56 139.38 41473.53 88888.00 2023-12-04 11:43:27.000 338 22449.55 139.35 41473.53 88888.00 2023-12-04 11:43:28.000 338 22449.52 139.36 41473.54 88888.00 2023-12-04 11:43:29.000 338 22449.50 139.35 41473.52 88888.00 2023-12-04 11:43:30.000 338 22449.47 139.28 41473.43 47545.08 2023-12-04 11:43:31.000 338 22449.47 139.27 41473.35 88888.00 2023-12-04 11:43:32.000 338 22449.55 139.35 41473.37 88888.00 2023-12-04 11:43:33.000 338 22449.61 139.39 41473.48 88888.00 2023-12-04 11:43:34.000 338 22449.62 139.33 41473.54 88888.00 2023-12-04 11:43:35.000 338 22449.63 139.27 41473.57 47545.17 2023-12-04 11:43:36.000 338 22449.65 139.29 41473.70 88888.00 2023-12-04 11:43:37.000 338 22449.62 139.28 41473.81 88888.00 2023-12-04 11:43:38.000 338 22449.58 139.20 41473.78 88888.00 2023-12-04 11:43:39.000 338 22449.56 139.15 41473.69 88888.00 2023-12-04 11:43:40.000 338 22449.56 139.15 41473.59 47545.17 2023-12-04 11:43:41.000 338 22449.55 139.18 41473.56 88888.00 2023-12-04 11:43:42.000 338 22449.53 139.23 41473.64 88888.00 2023-12-04 11:43:43.000 338 22449.55 139.25 41473.70 88888.00 2023-12-04 11:43:44.000 338 22449.60 139.25 41473.78 88888.00 2023-12-04 11:43:45.000 338 22449.63 139.20 41473.82 47545.19 2023-12-04 11:43:46.000 338 22449.62 139.10 41473.79 88888.00 2023-12-04 11:43:47.000 338 22449.61 139.01 41473.76 88888.00 2023-12-04 11:43:48.000 338 22449.62 138.98 41473.69 88888.00 2023-12-04 11:43:49.000 338 22449.60 139.00 41473.61 88888.00 2023-12-04 11:43:50.000 338 22449.55 139.05 41473.60 47545.20 2023-12-04 11:43:51.000 338 22449.48 139.03 41473.62 88888.00 2023-12-04 11:43:52.000 338 22449.43 138.97 41473.61 88888.00 2023-12-04 11:43:53.000 338 22449.45 138.93 41473.66 88888.00 2023-12-04 11:43:54.000 338 22449.48 138.89 41473.74 88888.00 2023-12-04 11:43:55.000 338 22449.45 138.82 41473.76 47545.21 2023-12-04 11:43:56.000 338 22449.43 138.78 41473.73 88888.00 2023-12-04 11:43:57.000 338 22449.44 138.78 41473.74 88888.00 2023-12-04 11:43:58.000 338 22449.50 138.79 41473.76 88888.00 2023-12-04 11:43:59.000 338 22449.57 138.81 41473.76 88888.00 2023-12-04 11:44:00.000 338 22449.61 138.81 41473.70 47545.17 2023-12-04 11:44:01.000 338 22449.64 138.79 41473.66 88888.00 2023-12-04 11:44:02.000 338 22449.64 138.78 41473.71 88888.00 2023-12-04 11:44:03.000 338 22449.58 138.76 41473.82 88888.00 2023-12-04 11:44:04.000 338 22449.52 138.75 41473.89 88888.00 2023-12-04 11:44:05.000 338 22449.53 138.71 41473.83 47545.16 2023-12-04 11:44:06.000 338 22449.59 138.67 41473.79 88888.00 2023-12-04 11:44:07.000 338 22449.63 138.70 41473.86 88888.00 2023-12-04 11:44:08.000 338 22449.64 138.73 41473.93 88888.00 2023-12-04 11:44:09.000 338 22449.65 138.72 41473.88 88888.00 2023-12-04 11:44:10.000 338 22449.62 138.69 41473.78 47545.19 2023-12-04 11:44:11.000 338 22449.56 138.62 41473.70 88888.00 2023-12-04 11:44:12.000 338 22449.52 138.56 41473.69 88888.00 2023-12-04 11:44:13.000 338 22449.54 138.56 41473.71 88888.00 2023-12-04 11:44:14.000 338 22449.60 138.61 41473.76 88888.00 2023-12-04 11:44:15.000 338 22449.64 138.66 41473.87 47545.16 2023-12-04 11:44:16.000 338 22449.62 138.67 41473.98 88888.00 2023-12-04 11:44:17.000 338 22449.60 138.67 41474.02 88888.00 2023-12-04 11:44:18.000 338 22449.58 138.62 41473.94 88888.00 2023-12-04 11:44:19.000 338 22449.56 138.50 41473.85 88888.00 2023-12-04 11:44:20.000 338 22449.62 138.42 41473.85 47545.18 2023-12-04 11:44:21.000 338 22449.66 138.43 41473.88 88888.00 2023-12-04 11:44:22.000 338 22449.62 138.44 41473.86 88888.00 2023-12-04 11:44:23.000 338 22449.56 138.40 41473.81 88888.00 2023-12-04 11:44:24.000 338 22449.57 138.34 41473.81 88888.00 2023-12-04 11:44:25.000 338 22449.58 138.27 41473.88 47545.20 2023-12-04 11:44:26.000 338 22449.54 138.23 41473.90 88888.00 2023-12-04 11:44:27.000 338 22449.47 138.20 41473.84 88888.00 2023-12-04 11:44:28.000 338 22449.44 138.19 41473.79 88888.00 2023-12-04 11:44:29.000 338 22449.44 138.18 41473.79 88888.00 2023-12-04 11:44:30.000 338 22449.43 138.13 41473.77 47545.19 2023-12-04 11:44:31.000 338 22449.42 138.12 41473.79 88888.00 2023-12-04 11:44:32.000 338 22449.38 138.12 41473.75 88888.00 2023-12-04 11:44:33.000 338 22449.35 138.08 41473.66 88888.00 2023-12-04 11:44:34.000 338 22449.37 138.07 41473.62 88888.00 2023-12-04 11:44:35.000 338 22449.39 138.00 41473.62 47545.19 2023-12-04 11:44:36.000 338 22449.42 137.88 41473.62 88888.00 2023-12-04 11:44:37.000 338 22449.49 137.86 41473.67 88888.00 2023-12-04 11:44:38.000 338 22449.55 137.92 41473.73 88888.00 2023-12-04 11:44:39.000 338 22449.57 138.01 41473.73 88888.00 2023-12-04 11:44:40.000 338 22449.60 138.10 41473.75 47545.22 2023-12-04 11:44:41.000 338 22449.63 138.08 41473.82 88888.00 2023-12-04 11:44:42.000 338 22449.65 137.97 41473.85 88888.00 2023-12-04 11:44:43.000 338 22449.67 137.88 41473.83 88888.00 2023-12-04 11:44:44.000 338 22449.65 137.77 41473.76 88888.00 2023-12-04 11:44:45.000 338 22449.64 137.65 41473.69 47545.32 2023-12-04 11:44:46.000 338 22449.68 137.56 41473.67 88888.00 2023-12-04 11:44:47.000 338 22449.76 137.52 41473.70 88888.00 2023-12-04 11:44:48.000 338 22449.82 137.53 41473.80 88888.00 2023-12-04 11:44:49.000 338 22449.82 137.57 41473.90 88888.00 2023-12-04 11:44:50.000 338 22449.77 137.58 41473.90 47545.28 2023-12-04 11:44:51.000 338 22449.72 137.55 41473.84 88888.00 2023-12-04 11:44:52.000 338 22449.66 137.50 41473.84 88888.00 2023-12-04 11:44:53.000 338 22449.62 137.47 41473.84 88888.00 2023-12-04 11:44:54.000 338 22449.62 137.45 41473.81 88888.00 2023-12-04 11:44:55.000 338 22449.63 137.45 41473.77 47545.22 2023-12-04 11:44:56.000 338 22449.60 137.45 41473.76 88888.00 2023-12-04 11:44:57.000 338 22449.53 137.41 41473.75 88888.00 2023-12-04 11:44:58.000 338 22449.47 137.39 41473.75 88888.00 2023-12-04 11:44:59.000 338 22449.49 137.45 41473.85 88888.00 2023-12-04 11:45:00.000 338 22449.54 137.46 41473.91 47545.21 2023-12-04 11:45:01.000 338 22449.53 137.35 41473.83 88888.00 2023-12-04 11:45:02.000 338 22449.53 137.29 41473.78 88888.00 2023-12-04 11:45:03.000 338 22449.57 137.29 41473.80 88888.00 2023-12-04 11:45:04.000 338 22449.62 137.31 41473.84 88888.00 2023-12-04 11:45:05.000 338 22449.64 137.35 41473.84 47545.27 2023-12-04 11:45:06.000 338 22449.64 137.36 41473.81 88888.00 2023-12-04 11:45:07.000 338 22449.62 137.28 41473.81 88888.00 2023-12-04 11:45:08.000 338 22449.58 137.20 41473.87 88888.00 2023-12-04 11:45:09.000 338 22449.53 137.16 41473.89 88888.00 2023-12-04 11:45:10.000 338 22449.53 137.14 41473.85 47545.28 2023-12-04 11:45:11.000 338 22449.51 137.12 41473.81 88888.00 2023-12-04 11:45:12.000 338 22449.49 137.12 41473.80 88888.00 2023-12-04 11:45:13.000 338 22449.51 137.18 41473.86 88888.00 2023-12-04 11:45:14.000 338 22449.51 137.19 41473.95 88888.00 2023-12-04 11:45:15.000 338 22449.46 137.09 41474.02 47545.21 2023-12-04 11:45:16.000 338 22449.39 136.96 41474.00 88888.00 2023-12-04 11:45:17.000 338 22449.37 136.84 41473.88 88888.00 2023-12-04 11:45:18.000 338 22449.36 136.76 41473.85 88888.00 2023-12-04 11:45:19.000 338 22449.32 136.70 41473.90 88888.00 2023-12-04 11:45:20.000 338 22449.24 136.65 41473.90 47545.18 2023-12-04 11:45:21.000 338 22449.20 136.63 41473.87 88888.00 2023-12-04 11:45:22.000 338 22449.22 136.62 41473.86 88888.00 2023-12-04 11:45:23.000 338 22449.25 136.61 41473.87 88888.00 2023-12-04 11:45:24.000 338 22449.28 136.60 41473.88 88888.00 2023-12-04 11:45:25.000 338 22449.32 136.59 41473.88 47545.15 2023-12-04 11:45:26.000 338 22449.32 136.59 41473.89 88888.00 2023-12-04 11:45:27.000 338 22449.28 136.58 41473.94 88888.00 2023-12-04 11:45:28.000 338 22449.28 136.54 41473.88 88888.00 2023-12-04 11:45:29.000 338 22449.36 136.56 41473.81 88888.00 2023-12-04 11:45:30.000 338 22449.43 136.65 41473.84 47545.17 2023-12-04 11:45:31.000 338 22449.42 136.66 41473.89 88888.00 2023-12-04 11:45:32.000 338 22449.41 136.62 41473.94 88888.00 2023-12-04 11:45:33.000 338 22449.44 136.61 41474.04 88888.00 2023-12-04 11:45:34.000 338 22449.44 136.53 41474.04 88888.00 2023-12-04 11:45:35.000 338 22449.41 136.41 41473.92 47545.21 2023-12-04 11:45:36.000 338 22449.35 136.32 41473.82 88888.00 2023-12-04 11:45:37.000 338 22449.34 136.26 41473.82 88888.00 2023-12-04 11:45:38.000 338 22449.41 136.27 41473.88 88888.00 2023-12-04 11:45:39.000 338 22449.50 136.30 41473.95 88888.00 2023-12-04 11:45:40.000 338 22449.49 136.29 41473.99 47545.17 2023-12-04 11:45:41.000 338 22449.42 136.21 41473.95 88888.00 2023-12-04 11:45:42.000 338 22449.36 136.16 41473.85 88888.00 2023-12-04 11:45:43.000 338 22449.32 136.16 41473.79 88888.00 2023-12-04 11:45:44.000 338 22449.29 136.12 41473.79 88888.00 2023-12-04 11:45:45.000 338 22449.29 136.03 41473.85 47545.12 2023-12-04 11:45:46.000 338 22449.32 135.97 41473.94 88888.00 2023-12-04 11:45:47.000 338 22449.34 135.94 41473.93 88888.00 2023-12-04 11:45:48.000 338 22449.34 135.87 41473.82 88888.00 2023-12-04 11:45:49.000 338 22449.35 135.81 41473.81 88888.00 2023-12-04 11:45:50.000 338 22449.40 135.82 41473.84 47545.14 2023-12-04 11:45:51.000 338 22449.41 135.78 41473.82 88888.00 2023-12-04 11:45:52.000 338 22449.43 135.66 41473.86 88888.00 2023-12-04 11:45:53.000 338 22449.50 135.61 41473.98 88888.00 2023-12-04 11:45:54.000 338 22449.57 135.66 41474.04 88888.00 2023-12-04 11:45:55.000 338 22449.61 135.70 41473.98 47545.27 2023-12-04 11:45:56.000 338 22449.67 135.66 41473.93 88888.00 2023-12-04 11:45:57.000 338 22449.76 135.63 41473.98 88888.00 2023-12-04 11:45:58.000 338 22449.76 135.59 41473.98 88888.00 2023-12-04 11:45:59.000 338 22449.66 135.51 41473.89 88888.00 2023-12-04 11:46:00.000 338 22449.56 135.44 41473.84 47545.23 2023-12-04 11:46:01.000 338 22449.50 135.43 41473.88 88888.00 2023-12-04 11:46:02.000 338 22449.48 135.43 41473.94 88888.00 2023-12-04 11:46:03.000 338 22449.47 135.44 41474.04 88888.00 2023-12-04 11:46:04.000 338 22449.40 135.45 41474.14 88888.00 2023-12-04 11:46:05.000 338 22449.32 135.43 41474.18 47545.08 2023-12-04 11:46:06.000 338 22449.27 135.38 41474.14 88888.00 2023-12-04 11:46:07.000 338 22449.24 135.25 41474.09 88888.00 2023-12-04 11:46:08.000 338 22449.24 135.14 41474.02 88888.00 2023-12-04 11:46:09.000 338 22449.26 135.14 41473.95 88888.00 2023-12-04 11:46:10.000 338 22449.28 135.22 41473.97 47545.06 2023-12-04 11:46:11.000 338 22449.26 135.28 41474.06 88888.00 2023-12-04 11:46:12.000 338 22449.24 135.26 41474.09 88888.00 2023-12-04 11:46:13.000 338 22449.28 135.21 41474.00 88888.00 2023-12-04 11:46:14.000 338 22449.35 135.18 41473.94 88888.00 2023-12-04 11:46:15.000 338 22449.39 135.16 41473.94 47545.09 2023-12-04 11:46:16.000 338 22449.38 135.11 41473.94 88888.00 2023-12-04 11:46:17.000 338 22449.37 135.07 41473.93 88888.00 2023-12-04 11:46:18.000 338 22449.40 135.07 41473.97 88888.00 2023-12-04 11:46:19.000 338 22449.40 135.07 41474.03 88888.00 2023-12-04 11:46:20.000 338 22449.32 135.05 41474.04 47545.09 2023-12-04 11:46:21.000 338 22449.22 134.99 41474.04 88888.00 2023-12-04 11:46:22.000 338 22449.18 134.98 41474.04 88888.00 2023-12-04 11:46:23.000 338 22449.17 135.01 41474.03 88888.00 2023-12-04 11:46:24.000 338 22449.08 134.97 41473.99 88888.00 2023-12-04 11:46:25.000 338 22449.02 134.88 41473.99 47545.00 2023-12-04 11:46:26.000 338 22449.07 134.82 41474.07 88888.00 2023-12-04 11:46:27.000 338 22449.10 134.83 41474.16 88888.00 2023-12-04 11:46:28.000 338 22449.06 134.85 41474.14 88888.00 2023-12-04 11:46:29.000 338 22449.03 134.80 41474.07 88888.00 2023-12-04 11:46:30.000 338 22449.02 134.75 41474.05 47544.96 2023-12-04 11:46:31.000 338 22449.01 134.75 41474.05 88888.00 2023-12-04 11:46:32.000 338 22449.02 134.71 41474.02 88888.00 2023-12-04 11:46:33.000 338 22449.00 134.63 41473.96 88888.00 2023-12-04 11:46:34.000 338 22448.99 134.59 41473.91 88888.00 2023-12-04 11:46:35.000 338 22449.02 134.59 41473.90 47544.93 2023-12-04 11:46:36.000 338 22449.06 134.60 41473.94 88888.00 2023-12-04 11:46:37.000 338 22449.04 134.58 41473.92 88888.00 2023-12-04 11:46:38.000 338 22449.00 134.56 41473.84 88888.00 2023-12-04 11:46:39.000 338 22449.01 134.55 41473.82 88888.00 2023-12-04 11:46:40.000 338 22449.01 134.54 41473.84 47544.90 2023-12-04 11:46:41.000 338 22448.97 134.48 41473.84 88888.00 2023-12-04 11:46:42.000 338 22448.90 134.44 41473.82 88888.00 2023-12-04 11:46:43.000 338 22448.83 134.44 41473.84 88888.00 2023-12-04 11:46:44.000 338 22448.76 134.47 41473.91 88888.00 2023-12-04 11:46:45.000 338 22448.69 134.47 41473.96 47544.84 2023-12-04 11:46:46.000 338 22448.68 134.45 41473.93 88888.00 2023-12-04 11:46:47.000 338 22448.72 134.43 41473.89 88888.00 2023-12-04 11:46:48.000 338 22448.68 134.41 41473.87 88888.00 2023-12-04 11:46:49.000 338 22448.61 134.38 41473.80 88888.00 2023-12-04 11:46:50.000 338 22448.60 134.38 41473.75 47544.79 2023-12-04 11:46:51.000 338 22448.63 134.39 41473.82 88888.00 2023-12-04 11:46:52.000 338 22448.66 134.36 41473.90 88888.00 2023-12-04 11:46:53.000 338 22448.69 134.36 41473.89 88888.00 2023-12-04 11:46:54.000 338 22448.72 134.37 41473.84 88888.00 2023-12-04 11:46:55.000 338 22448.72 134.36 41473.82 47544.80 2023-12-04 11:46:56.000 338 22448.72 134.36 41473.81 88888.00 2023-12-04 11:46:57.000 338 22448.71 134.33 41473.73 88888.00 2023-12-04 11:46:58.000 338 22448.72 134.28 41473.68 88888.00 2023-12-04 11:46:59.000 338 22448.75 134.23 41473.69 88888.00 2023-12-04 11:47:00.000 338 22448.72 134.18 41473.71 47544.79 2023-12-04 11:47:01.000 338 22448.66 134.16 41473.75 88888.00 2023-12-04 11:47:02.000 338 22448.62 134.20 41473.80 88888.00 2023-12-04 11:47:03.000 338 22448.62 134.24 41473.85 88888.00 2023-12-04 11:47:04.000 338 22448.58 134.25 41473.86 88888.00 2023-12-04 11:47:05.000 338 22448.45 134.19 41473.78 47544.66 2023-12-04 11:47:06.000 338 22448.35 134.11 41473.69 88888.00 2023-12-04 11:47:07.000 338 22448.37 134.06 41473.71 88888.00 2023-12-04 11:47:08.000 338 22448.47 134.03 41473.81 88888.00 2023-12-04 11:47:09.000 338 22448.52 134.02 41473.88 88888.00 2023-12-04 11:47:10.000 338 22448.51 133.98 41473.89 47544.72 2023-12-04 11:47:11.000 338 22448.52 133.93 41473.83 88888.00 2023-12-04 11:47:12.000 338 22448.56 133.93 41473.77 88888.00 2023-12-04 11:47:13.000 338 22448.65 134.01 41473.81 88888.00 2023-12-04 11:47:14.000 338 22448.73 134.02 41473.88 88888.00 2023-12-04 11:47:15.000 338 22448.74 133.95 41473.82 47544.77 2023-12-04 11:47:16.000 338 22448.68 133.92 41473.66 88888.00 2023-12-04 11:47:17.000 338 22448.66 133.94 41473.59 88888.00 2023-12-04 11:47:18.000 338 22448.65 133.97 41473.59 88888.00 2023-12-04 11:47:19.000 338 22448.62 133.99 41473.59 88888.00 2023-12-04 11:47:20.000 338 22448.57 134.04 41473.61 47544.70 2023-12-04 11:47:21.000 338 22448.47 134.06 41473.59 88888.00 2023-12-04 11:47:22.000 338 22448.36 134.01 41473.49 88888.00 2023-12-04 11:47:23.000 338 22448.31 133.95 41473.42 88888.00 2023-12-04 11:47:24.000 338 22448.27 133.92 41473.43 88888.00 2023-12-04 11:47:25.000 338 22448.22 133.94 41473.41 47544.58 2023-12-04 11:47:26.000 338 22448.21 133.99 41473.38 88888.00 2023-12-04 11:47:27.000 338 22448.24 134.03 41473.41 88888.00 2023-12-04 11:47:28.000 338 22448.27 134.06 41473.50 88888.00 2023-12-04 11:47:29.000 338 22448.28 134.08 41473.55 88888.00 2023-12-04 11:47:30.000 338 22448.26 134.04 41473.54 47544.58 2023-12-04 11:47:31.000 338 22448.23 133.95 41473.49 88888.00 2023-12-04 11:47:32.000 338 22448.26 133.87 41473.46 88888.00 2023-12-04 11:47:33.000 338 22448.36 133.85 41473.50 88888.00 2023-12-04 11:47:34.000 338 22448.50 133.88 41473.55 88888.00 2023-12-04 11:47:35.000 338 22448.61 133.93 41473.56 47544.70 2023-12-04 11:47:36.000 338 22448.68 133.96 41473.56 88888.00 2023-12-04 11:47:37.000 338 22448.74 133.94 41473.60 88888.00 2023-12-04 11:47:38.000 338 22448.79 133.87 41473.61 88888.00 2023-12-04 11:47:39.000 338 22448.77 133.80 41473.52 88888.00 2023-12-04 11:47:40.000 338 22448.73 133.76 41473.41 47544.77 2023-12-04 11:47:41.000 338 22448.72 133.75 41473.36 88888.00 2023-12-04 11:47:42.000 338 22448.71 133.76 41473.36 88888.00 2023-12-04 11:47:43.000 338 22448.69 133.76 41473.39 88888.00 2023-12-04 11:47:44.000 338 22448.66 133.78 41473.47 88888.00 2023-12-04 11:47:45.000 338 22448.63 133.86 41473.62 47544.73 2023-12-04 11:47:46.000 338 22448.61 133.90 41473.69 88888.00 2023-12-04 11:47:47.000 338 22448.55 133.83 41473.66 88888.00 2023-12-04 11:47:48.000 338 22448.50 133.78 41473.64 88888.00 2023-12-04 11:47:49.000 338 22448.52 133.79 41473.63 88888.00 2023-12-04 11:47:50.000 338 22448.56 133.78 41473.63 47544.67 2023-12-04 11:47:51.000 338 22448.59 133.78 41473.68 88888.00 2023-12-04 11:47:52.000 338 22448.60 133.80 41473.72 88888.00 2023-12-04 11:47:53.000 338 22448.62 133.79 41473.73 88888.00 2023-12-04 11:47:54.000 338 22448.68 133.79 41473.73 88888.00 2023-12-04 11:47:55.000 338 22448.72 133.78 41473.64 47544.73 2023-12-04 11:47:56.000 338 22448.74 133.73 41473.54 88888.00 2023-12-04 11:47:57.000 338 22448.76 133.66 41473.56 88888.00 2023-12-04 11:47:58.000 338 22448.83 133.66 41473.69 88888.00 2023-12-04 11:47:59.000 338 22448.91 133.74 41473.80 88888.00 2023-12-04 11:48:00.000 338 22448.92 133.81 41473.81 47544.79 2023-12-04 11:48:01.000 338 22448.90 133.84 41473.80 88888.00 2023-12-04 11:48:02.000 338 22448.91 133.84 41473.80 88888.00 2023-12-04 11:48:03.000 338 22448.93 133.82 41473.76 88888.00 2023-12-04 11:48:04.000 338 22448.95 133.78 41473.69 88888.00 2023-12-04 11:48:05.000 338 22448.97 133.73 41473.69 47544.81 2023-12-04 11:48:06.000 338 22448.98 133.67 41473.76 88888.00 2023-12-04 11:48:07.000 338 22448.99 133.61 41473.81 88888.00 2023-12-04 11:48:08.000 338 22448.98 133.59 41473.87 88888.00 2023-12-04 11:48:09.000 338 22448.97 133.61 41473.86 88888.00 2023-12-04 11:48:10.000 338 22448.98 133.64 41473.83 47544.84 2023-12-04 11:48:11.000 338 22449.00 133.68 41473.88 88888.00 2023-12-04 11:48:12.000 338 22449.03 133.71 41473.97 88888.00 2023-12-04 11:48:13.000 338 22449.03 133.65 41473.93 88888.00 2023-12-04 11:48:14.000 338 22448.97 133.56 41473.81 88888.00 2023-12-04 11:48:15.000 338 22448.96 133.55 41473.73 47544.80 2023-12-04 11:48:16.000 338 22448.99 133.62 41473.73 88888.00 2023-12-04 11:48:17.000 338 22449.00 133.66 41473.76 88888.00 2023-12-04 11:48:18.000 338 22448.98 133.65 41473.78 88888.00 2023-12-04 11:48:19.000 338 22448.96 133.64 41473.74 88888.00 2023-12-04 11:48:20.000 338 22448.92 133.63 41473.65 47544.81 2023-12-04 11:48:21.000 338 22448.88 133.63 41473.60 88888.00 2023-12-04 11:48:22.000 338 22448.88 133.65 41473.64 88888.00 2023-12-04 11:48:23.000 338 22448.93 133.68 41473.68 88888.00 2023-12-04 11:48:24.000 338 22448.96 133.73 41473.69 88888.00 2023-12-04 11:48:25.000 338 22448.95 133.78 41473.70 47544.72 2023-12-04 11:48:26.000 338 22448.94 133.76 41473.70 88888.00 2023-12-04 11:48:27.000 338 22448.94 133.72 41473.66 88888.00 2023-12-04 11:48:28.000 338 22448.94 133.72 41473.60 88888.00 2023-12-04 11:48:29.000 338 22448.94 133.74 41473.63 88888.00 2023-12-04 11:48:30.000 338 22448.94 133.71 41473.75 47544.81 2023-12-04 11:48:31.000 338 22449.00 133.65 41473.82 88888.00 2023-12-04 11:48:32.000 338 22449.07 133.63 41473.80 88888.00 2023-12-04 11:48:33.000 338 22449.14 133.70 41473.81 88888.00 2023-12-04 11:48:34.000 338 22449.22 133.73 41473.84 88888.00 2023-12-04 11:48:35.000 338 22449.30 133.64 41473.83 47544.92 2023-12-04 11:48:36.000 338 22449.33 133.58 41473.82 88888.00 2023-12-04 11:48:37.000 338 22449.34 133.63 41473.83 88888.00 2023-12-04 11:48:38.000 338 22449.33 133.67 41473.79 88888.00 2023-12-04 11:48:39.000 338 22449.29 133.62 41473.75 88888.00 2023-12-04 11:48:40.000 338 22449.26 133.58 41473.73 47544.86 2023-12-04 11:48:41.000 338 22449.21 133.61 41473.72 88888.00 2023-12-04 11:48:42.000 338 22449.13 133.67 41473.72 88888.00 2023-12-04 11:48:43.000 338 22449.04 133.69 41473.73 88888.00 2023-12-04 11:48:44.000 338 22448.99 133.68 41473.68 88888.00 2023-12-04 11:48:45.000 338 22448.98 133.65 41473.66 47544.90 2023-12-04 11:48:46.000 338 22448.96 133.62 41473.68 88888.00 2023-12-04 11:48:47.000 338 22448.95 133.57 41473.69 88888.00 2023-12-04 11:48:48.000 338 22448.99 133.58 41473.73 88888.00 2023-12-04 11:48:49.000 338 22449.04 133.62 41473.76 88888.00 2023-12-04 11:48:50.000 338 22449.04 133.65 41473.76 47544.88 2023-12-04 11:48:51.000 338 22449.02 133.69 41473.72 88888.00 2023-12-04 11:48:52.000 338 22449.05 133.75 41473.68 88888.00 2023-12-04 11:48:53.000 338 22449.14 133.80 41473.64 88888.00 2023-12-04 11:48:54.000 338 22449.20 133.81 41473.63 88888.00 2023-12-04 11:48:55.000 338 22449.18 133.81 41473.63 47544.88 2023-12-04 11:48:56.000 338 22449.12 133.83 41473.62 88888.00 2023-12-04 11:48:57.000 338 22449.10 133.87 41473.62 88888.00 2023-12-04 11:48:58.000 338 22449.13 133.90 41473.67 88888.00 2023-12-04 11:48:59.000 338 22449.17 133.89 41473.73 88888.00 2023-12-04 11:49:00.000 338 22449.18 133.85 41473.73 47544.90 2023-12-04 11:49:01.000 338 22449.14 133.82 41473.70 88888.00 2023-12-04 11:49:02.000 338 22449.09 133.82 41473.68 88888.00 2023-12-04 11:49:03.000 338 22449.05 133.79 41473.63 88888.00 2023-12-04 11:49:04.000 338 22449.03 133.71 41473.53 88888.00 2023-12-04 11:49:05.000 338 22449.04 133.66 41473.50 47544.90 2023-12-04 11:49:06.000 338 22449.10 133.73 41473.63 88888.00 2023-12-04 11:49:07.000 338 22449.11 133.81 41473.77 88888.00 2023-12-04 11:49:08.000 338 22449.08 133.85 41473.85 88888.00 2023-12-04 11:49:09.000 338 22449.06 133.91 41473.88 88888.00 2023-12-04 11:49:10.000 338 22449.03 133.96 41473.82 47544.85 2023-12-04 11:49:11.000 338 22448.99 133.95 41473.75 88888.00 2023-12-04 11:49:12.000 338 22448.97 133.93 41473.72 88888.00 2023-12-04 11:49:13.000 338 22448.99 133.94 41473.74 88888.00 2023-12-04 11:49:14.000 338 22449.04 134.02 41473.81 88888.00 2023-12-04 11:49:15.000 338 22449.06 134.09 41473.88 47544.83 2023-12-04 11:49:16.000 338 22449.03 134.10 41473.89 88888.00 2023-12-04 11:49:17.000 338 22449.03 134.12 41473.84 88888.00 2023-12-04 11:49:18.000 338 22449.07 134.15 41473.72 88888.00 2023-12-04 11:49:19.000 338 22449.05 134.13 41473.56 88888.00 2023-12-04 11:49:20.000 338 22449.00 134.09 41473.51 47544.85 2023-12-04 11:49:21.000 338 22448.99 134.10 41473.63 88888.00 2023-12-04 11:49:22.000 338 22449.06 134.16 41473.73 88888.00 2023-12-04 11:49:23.000 338 22449.13 134.21 41473.74 88888.00 2023-12-04 11:49:24.000 338 22449.11 134.21 41473.75 88888.00 2023-12-04 11:49:25.000 338 22449.02 134.16 41473.75 47544.90 2023-12-04 11:49:26.000 338 22448.98 134.12 41473.69 88888.00 2023-12-04 11:49:27.000 338 22449.00 134.08 41473.65 88888.00 2023-12-04 11:49:28.000 338 22449.05 134.06 41473.69 88888.00 2023-12-04 11:49:29.000 338 22449.08 134.09 41473.72 88888.00 2023-12-04 11:49:30.000 338 22449.09 134.12 41473.70 47544.90 2023-12-04 11:49:31.000 338 22449.13 134.15 41473.68 88888.00 2023-12-04 11:49:32.000 338 22449.17 134.18 41473.68 88888.00 2023-12-04 11:49:33.000 338 22449.18 134.20 41473.67 88888.00 2023-12-04 11:49:34.000 338 22449.16 134.20 41473.69 88888.00 2023-12-04 11:49:35.000 338 22449.15 134.19 41473.77 47544.91 2023-12-04 11:49:36.000 338 22449.10 134.19 41473.74 88888.00 2023-12-04 11:49:37.000 338 22449.06 134.21 41473.62 88888.00 2023-12-04 11:49:38.000 338 22449.06 134.20 41473.54 88888.00 2023-12-04 11:49:39.000 338 22449.07 134.24 41473.64 88888.00 2023-12-04 11:49:40.000 338 22449.07 134.31 41473.81 47544.84 2023-12-04 11:49:41.000 338 22449.03 134.32 41473.88 88888.00 2023-12-04 11:49:42.000 338 22449.00 134.31 41473.82 88888.00 2023-12-04 11:49:43.000 338 22448.97 134.31 41473.67 88888.00 2023-12-04 11:49:44.000 338 22448.91 134.29 41473.55 88888.00 2023-12-04 11:49:45.000 338 22448.87 134.30 41473.54 47544.83 2023-12-04 11:49:46.000 338 22448.88 134.31 41473.57 88888.00 2023-12-04 11:49:47.000 338 22448.88 134.28 41473.60 88888.00 2023-12-04 11:49:48.000 338 22448.91 134.28 41473.63 88888.00 2023-12-04 11:49:49.000 338 22448.99 134.32 41473.68 88888.00 2023-12-04 11:49:50.000 338 22449.07 134.36 41473.67 47544.81 2023-12-04 11:49:51.000 338 22449.08 134.37 41473.61 88888.00 2023-12-04 11:49:52.000 338 22449.07 134.35 41473.59 88888.00 2023-12-04 11:49:53.000 338 22449.09 134.35 41473.59 88888.00 2023-12-04 11:49:54.000 338 22449.12 134.35 41473.57 88888.00 2023-12-04 11:49:55.000 338 22449.10 134.34 41473.49 47544.82 2023-12-04 11:49:56.000 338 22449.06 134.38 41473.43 88888.00 2023-12-04 11:49:57.000 338 22449.02 134.43 41473.43 88888.00 2023-12-04 11:49:58.000 338 22449.00 134.42 41473.48 88888.00 2023-12-04 11:49:59.000 338 22449.00 134.42 41473.57 88888.00 2023-12-04 11:50:00.000 338 22448.98 134.43 41473.63 47544.79 2023-12-04 11:50:01.000 338 22448.96 134.43 41473.60 88888.00 2023-12-04 11:50:02.000 338 22448.93 134.46 41473.52 88888.00 2023-12-04 11:50:03.000 338 22448.90 134.50 41473.48 88888.00 2023-12-04 11:50:04.000 338 22448.91 134.55 41473.55 88888.00 2023-12-04 11:50:05.000 338 22448.90 134.58 41473.64 47544.72 2023-12-04 11:50:06.000 338 22448.84 134.56 41473.64 88888.00 2023-12-04 11:50:07.000 338 22448.81 134.56 41473.59 88888.00 2023-12-04 11:50:08.000 338 22448.81 134.60 41473.51 88888.00 2023-12-04 11:50:09.000 338 22448.82 134.66 41473.47 88888.00 2023-12-04 11:50:10.000 338 22448.82 134.71 41473.50 47544.68 2023-12-04 11:50:11.000 338 22448.75 134.69 41473.49 88888.00 2023-12-04 11:50:12.000 338 22448.66 134.66 41473.44 88888.00 2023-12-04 11:50:13.000 338 22448.65 134.66 41473.50 88888.00 2023-12-04 11:50:14.000 338 22448.69 134.70 41473.65 88888.00 2023-12-04 11:50:15.000 338 22448.72 134.73 41473.77 47544.64 2023-12-04 11:50:16.000 338 22448.75 134.70 41473.77 88888.00 2023-12-04 11:50:17.000 338 22448.81 134.63 41473.64 88888.00 2023-12-04 11:50:18.000 338 22448.84 134.61 41473.51 88888.00 2023-12-04 11:50:19.000 338 22448.81 134.65 41473.48 88888.00 2023-12-04 11:50:20.000 338 22448.76 134.69 41473.53 47544.64 2023-12-04 11:50:21.000 338 22448.79 134.73 41473.56 88888.00 2023-12-04 11:50:22.000 338 22448.84 134.76 41473.54 88888.00 2023-12-04 11:50:23.000 338 22448.87 134.75 41473.55 88888.00 2023-12-04 11:50:24.000 338 22448.88 134.78 41473.62 88888.00 2023-12-04 11:50:25.000 338 22448.88 134.84 41473.59 47544.61 2023-12-04 11:50:26.000 338 22448.87 134.89 41473.54 88888.00 2023-12-04 11:50:27.000 338 22448.84 134.92 41473.57 88888.00 2023-12-04 11:50:28.000 338 22448.78 134.91 41473.59 88888.00 2023-12-04 11:50:29.000 338 22448.73 134.90 41473.61 88888.00 2023-12-04 11:50:30.000 338 22448.69 134.91 41473.63 47544.56 2023-12-04 11:50:31.000 338 22448.66 134.93 41473.69 88888.00 2023-12-04 11:50:32.000 338 22448.66 134.98 41473.77 88888.00 2023-12-04 11:50:33.000 338 22448.66 135.01 41473.75 88888.00 2023-12-04 11:50:34.000 338 22448.66 134.98 41473.69 88888.00 2023-12-04 11:50:35.000 338 22448.67 134.93 41473.71 47544.61 2023-12-04 11:50:36.000 338 22448.67 134.91 41473.70 88888.00 2023-12-04 11:50:37.000 338 22448.70 134.92 41473.62 88888.00 2023-12-04 11:50:38.000 338 22448.76 134.95 41473.52 88888.00 2023-12-04 11:50:39.000 338 22448.81 134.96 41473.52 88888.00 2023-12-04 11:50:40.000 338 22448.84 134.95 41473.58 47544.61 2023-12-04 11:50:41.000 338 22448.86 134.92 41473.64 88888.00 2023-12-04 11:50:42.000 338 22448.86 134.88 41473.67 88888.00 2023-12-04 11:50:43.000 338 22448.79 134.86 41473.62 88888.00 2023-12-04 11:50:44.000 338 22448.73 134.92 41473.59 88888.00 2023-12-04 11:50:45.000 338 22448.71 135.00 41473.62 47544.56 2023-12-04 11:50:46.000 338 22448.67 135.05 41473.62 88888.00 2023-12-04 11:50:47.000 338 22448.64 135.09 41473.55 88888.00 2023-12-04 11:50:48.000 338 22448.61 135.14 41473.54 88888.00 2023-12-04 11:50:49.000 338 22448.62 135.21 41473.64 88888.00 2023-12-04 11:50:50.000 338 22448.65 135.22 41473.74 47544.52 2023-12-04 11:50:51.000 338 22448.68 135.18 41473.81 88888.00 2023-12-04 11:50:52.000 338 22448.71 135.12 41473.86 88888.00 2023-12-04 11:50:53.000 338 22448.75 135.05 41473.86 88888.00 2023-12-04 11:50:54.000 338 22448.80 135.02 41473.83 88888.00 2023-12-04 11:50:55.000 338 22448.84 135.05 41473.80 47544.54 2023-12-04 11:50:56.000 338 22448.82 135.09 41473.80 88888.00 2023-12-04 11:50:57.000 338 22448.80 135.11 41473.81 88888.00 2023-12-04 11:50:58.000 338 22448.81 135.12 41473.79 88888.00 2023-12-04 11:50:59.000 338 22448.81 135.17 41473.80 88888.00 2023-12-04 11:51:00.000 338 22448.79 135.20 41473.77 47544.57 2023-12-04 11:51:01.000 338 22448.76 135.17 41473.70 88888.00 2023-12-04 11:51:02.000 338 22448.80 135.17 41473.71 88888.00 2023-12-04 11:51:03.000 338 22448.89 135.22 41473.75 88888.00 2023-12-04 11:51:04.000 338 22448.93 135.21 41473.77 88888.00 2023-12-04 11:51:05.000 338 22448.90 135.17 41473.74 47544.55 2023-12-04 11:51:06.000 338 22448.86 135.12 41473.63 88888.00 2023-12-04 11:51:07.000 338 22448.84 135.08 41473.51 88888.00 2023-12-04 11:51:08.000 338 22448.84 135.07 41473.45 88888.00 2023-12-04 11:51:09.000 338 22448.83 135.10 41473.39 88888.00 2023-12-04 11:51:10.000 338 22448.82 135.11 41473.38 47544.57 2023-12-04 11:51:11.000 338 22448.85 135.17 41473.48 88888.00 2023-12-04 11:51:12.000 338 22448.93 135.27 41473.59 88888.00 2023-12-04 11:51:13.000 338 22448.98 135.32 41473.62 88888.00 2023-12-04 11:51:14.000 338 22448.95 135.33 41473.61 88888.00 2023-12-04 11:51:15.000 338 22448.88 135.33 41473.57 47544.56 2023-12-04 11:51:16.000 338 22448.85 135.30 41473.56 88888.00 2023-12-04 11:51:17.000 338 22448.87 135.22 41473.59 88888.00 2023-12-04 11:51:18.000 338 22448.87 135.11 41473.54 88888.00 2023-12-04 11:51:19.000 338 22448.87 135.09 41473.42 88888.00 2023-12-04 11:51:20.000 338 22448.89 135.12 41473.39 47544.59 2023-12-04 11:51:21.000 338 22448.91 135.13 41473.48 88888.00 2023-12-04 11:51:22.000 338 22448.95 135.17 41473.62 88888.00 2023-12-04 11:51:23.000 338 22448.98 135.21 41473.70 88888.00 2023-12-04 11:51:24.000 338 22448.98 135.13 41473.65 88888.00 2023-12-04 11:51:25.000 338 22448.96 135.03 41473.57 47544.62 2023-12-04 11:51:26.000 338 22448.94 134.98 41473.56 88888.00 2023-12-04 11:51:27.000 338 22448.96 135.01 41473.57 88888.00 2023-12-04 11:51:28.000 338 22449.00 135.08 41473.56 88888.00 2023-12-04 11:51:29.000 338 22449.03 135.15 41473.57 88888.00 2023-12-04 11:51:30.000 338 22449.01 135.17 41473.58 47544.63 2023-12-04 11:51:31.000 338 22448.98 135.13 41473.55 88888.00 2023-12-04 11:51:32.000 338 22448.98 135.10 41473.54 88888.00 2023-12-04 11:51:33.000 338 22449.00 135.11 41473.56 88888.00 2023-12-04 11:51:34.000 338 22449.01 135.10 41473.58 88888.00 2023-12-04 11:51:35.000 338 22449.02 135.12 41473.62 47544.66 2023-12-04 11:51:36.000 338 22448.99 135.14 41473.64 88888.00 2023-12-04 11:51:37.000 338 22448.96 135.12 41473.62 88888.00 2023-12-04 11:51:38.000 338 22448.99 135.11 41473.61 88888.00 2023-12-04 11:51:39.000 338 22449.04 135.12 41473.59 88888.00 2023-12-04 11:51:40.000 338 22449.05 135.09 41473.51 47544.68 2023-12-04 11:51:41.000 338 22449.06 135.11 41473.45 88888.00 2023-12-04 11:51:42.000 338 22449.11 135.18 41473.46 88888.00 2023-12-04 11:51:43.000 338 22449.19 135.21 41473.54 88888.00 2023-12-04 11:51:44.000 338 22449.25 135.23 41473.66 88888.00 2023-12-04 11:51:45.000 338 22449.23 135.26 41473.77 47544.68 2023-12-04 11:51:46.000 338 22449.17 135.24 41473.77 88888.00 2023-12-04 11:51:47.000 338 22449.13 135.21 41473.71 88888.00 2023-12-04 11:51:48.000 338 22449.10 135.23 41473.69 88888.00 2023-12-04 11:51:49.000 338 22449.12 135.25 41473.71 88888.00 2023-12-04 11:51:50.000 338 22449.17 135.20 41473.62 47544.66 2023-12-04 11:51:51.000 338 22449.17 135.08 41473.43 88888.00 2023-12-04 11:51:52.000 338 22449.12 135.08 41473.34 88888.00 2023-12-04 11:51:53.000 338 22449.08 135.18 41473.38 88888.00 2023-12-04 11:51:54.000 338 22449.08 135.23 41473.45 88888.00 2023-12-04 11:51:55.000 338 22449.13 135.25 41473.53 47544.67 2023-12-04 11:51:56.000 338 22449.19 135.28 41473.62 88888.00 2023-12-04 11:51:57.000 338 22449.21 135.27 41473.59 88888.00 2023-12-04 11:51:58.000 338 22449.17 135.23 41473.40 88888.00 2023-12-04 11:51:59.000 338 22449.10 135.19 41473.25 88888.00 2023-12-04 11:52:00.000 338 22449.06 135.19 41473.28 47544.67 2023-12-04 11:52:01.000 338 22449.09 135.21 41473.38 88888.00 2023-12-04 11:52:02.000 338 22449.14 135.22 41473.50 88888.00 2023-12-04 11:52:03.000 338 22449.15 135.25 41473.61 88888.00 2023-12-04 11:52:04.000 338 22449.12 135.29 41473.65 88888.00 2023-12-04 11:52:05.000 338 22449.10 135.28 41473.67 47544.67 2023-12-04 11:52:06.000 338 22449.10 135.22 41473.68 88888.00 2023-12-04 11:52:07.000 338 22449.12 135.19 41473.65 88888.00 2023-12-04 11:52:08.000 338 22449.16 135.22 41473.61 88888.00 2023-12-04 11:52:09.000 338 22449.21 135.22 41473.59 88888.00 2023-12-04 11:52:10.000 338 22449.20 135.18 41473.54 47544.64 2023-12-04 11:52:11.000 338 22449.15 135.19 41473.53 88888.00 2023-12-04 11:52:12.000 338 22449.13 135.26 41473.61 88888.00 2023-12-04 11:52:13.000 338 22449.15 135.29 41473.66 88888.00 2023-12-04 11:52:14.000 338 22449.14 135.27 41473.62 88888.00 2023-12-04 11:52:15.000 338 22449.10 135.27 41473.55 47544.67 2023-12-04 11:52:16.000 338 22449.08 135.25 41473.48 88888.00 2023-12-04 11:52:17.000 338 22449.12 135.23 41473.46 88888.00 2023-12-04 11:52:18.000 338 22449.20 135.25 41473.49 88888.00 2023-12-04 11:52:19.000 338 22449.27 135.28 41473.52 88888.00 2023-12-04 11:52:20.000 338 22449.32 135.31 41473.61 47544.72 2023-12-04 11:52:21.000 338 22449.36 135.30 41473.67 88888.00 2023-12-04 11:52:22.000 338 22449.40 135.28 41473.63 88888.00 2023-12-04 11:52:23.000 338 22449.44 135.31 41473.61 88888.00 2023-12-04 11:52:24.000 338 22449.43 135.31 41473.64 88888.00 2023-12-04 11:52:25.000 338 22449.40 135.27 41473.68 47544.72 2023-12-04 11:52:26.000 338 22449.39 135.26 41473.65 88888.00 2023-12-04 11:52:27.000 338 22449.40 135.25 41473.59 88888.00 2023-12-04 11:52:28.000 338 22449.39 135.27 41473.53 88888.00 2023-12-04 11:52:29.000 338 22449.32 135.32 41473.50 88888.00 2023-12-04 11:52:30.000 338 22449.24 135.36 41473.55 47544.66 2023-12-04 11:52:31.000 338 22449.21 135.36 41473.62 88888.00 2023-12-04 11:52:32.000 338 22449.17 135.30 41473.61 88888.00 2023-12-04 11:52:33.000 338 22449.12 135.21 41473.51 88888.00 2023-12-04 11:52:34.000 338 22449.12 135.19 41473.52 88888.00 2023-12-04 11:52:35.000 338 22449.17 135.24 41473.59 47544.68 2023-12-04 11:52:36.000 338 22449.19 135.28 41473.53 88888.00 2023-12-04 11:52:37.000 338 22449.20 135.31 41473.49 88888.00 2023-12-04 11:52:38.000 338 22449.26 135.28 41473.52 88888.00 2023-12-04 11:52:39.000 338 22449.30 135.24 41473.48 88888.00 2023-12-04 11:52:40.000 338 22449.31 135.28 41473.47 47544.69 2023-12-04 11:52:41.000 338 22449.31 135.36 41473.50 88888.00 2023-12-04 11:52:42.000 338 22449.32 135.35 41473.49 88888.00 2023-12-04 11:52:43.000 338 22449.34 135.30 41473.41 88888.00 2023-12-04 11:52:44.000 338 22449.38 135.29 41473.36 88888.00 2023-12-04 11:52:45.000 338 22449.38 135.34 41473.39 47544.69 2023-12-04 11:52:46.000 338 22449.34 135.40 41473.50 88888.00 2023-12-04 11:52:47.000 338 22449.32 135.42 41473.54 88888.00 2023-12-04 11:52:48.000 338 22449.32 135.40 41473.53 88888.00 2023-12-04 11:52:49.000 338 22449.26 135.36 41473.52 88888.00 2023-12-04 11:52:50.000 338 22449.18 135.33 41473.50 47544.62 2023-12-04 11:52:51.000 338 22449.16 135.36 41473.54 88888.00 2023-12-04 11:52:52.000 338 22449.19 135.41 41473.56 88888.00 2023-12-04 11:52:53.000 338 22449.19 135.42 41473.55 88888.00 2023-12-04 11:52:54.000 338 22449.18 135.44 41473.54 88888.00 2023-12-04 11:52:55.000 338 22449.16 135.42 41473.58 47544.59 2023-12-04 11:52:56.000 338 22449.14 135.40 41473.66 88888.00 2023-12-04 11:52:57.000 338 22449.13 135.38 41473.68 88888.00 2023-12-04 11:52:58.000 338 22449.14 135.37 41473.64 88888.00 2023-12-04 11:52:59.000 338 22449.16 135.39 41473.62 88888.00 2023-12-04 11:53:00.000 338 22449.22 135.40 41473.60 47544.66 2023-12-04 11:53:01.000 338 22449.27 135.41 41473.57 88888.00 2023-12-04 11:53:02.000 338 22449.30 135.44 41473.59 88888.00 2023-12-04 11:53:03.000 338 22449.31 135.44 41473.61 88888.00 2023-12-04 11:53:04.000 338 22449.31 135.42 41473.56 88888.00 2023-12-04 11:53:05.000 338 22449.29 135.37 41473.44 47544.66 2023-12-04 11:53:06.000 338 22449.24 135.36 41473.31 88888.00 2023-12-04 11:53:07.000 338 22449.17 135.42 41473.33 88888.00 2023-12-04 11:53:08.000 338 22449.15 135.51 41473.48 88888.00 2023-12-04 11:53:09.000 338 22449.11 135.54 41473.54 88888.00 2023-12-04 11:53:10.000 338 22449.06 135.51 41473.54 47544.56 2023-12-04 11:53:11.000 338 22449.02 135.51 41473.54 88888.00 2023-12-04 11:53:12.000 338 22448.99 135.53 41473.52 88888.00 2023-12-04 11:53:13.000 338 22448.94 135.54 41473.48 88888.00 2023-12-04 11:53:14.000 338 22448.86 135.51 41473.45 88888.00 2023-12-04 11:53:15.000 338 22448.82 135.48 41473.42 47544.56 2023-12-04 11:53:16.000 338 22448.85 135.47 41473.45 88888.00 2023-12-04 11:53:17.000 338 22448.89 135.47 41473.52 88888.00 2023-12-04 11:53:18.000 338 22448.90 135.49 41473.56 88888.00 2023-12-04 11:53:19.000 338 22448.88 135.48 41473.57 88888.00 2023-12-04 11:53:20.000 338 22448.91 135.45 41473.62 47544.60 2023-12-04 11:53:21.000 338 22449.03 135.49 41473.73 88888.00 2023-12-04 11:53:22.000 338 22449.14 135.54 41473.80 88888.00 2023-12-04 11:53:23.000 338 22449.15 135.56 41473.74 88888.00 2023-12-04 11:53:24.000 338 22449.13 135.57 41473.66 88888.00 2023-12-04 11:53:25.000 338 22449.13 135.59 41473.66 47544.56 2023-12-04 11:53:26.000 338 22449.16 135.62 41473.71 88888.00 2023-12-04 11:53:27.000 338 22449.17 135.69 41473.71 88888.00 2023-12-04 11:53:28.000 338 22449.14 135.72 41473.70 88888.00 2023-12-04 11:53:29.000 338 22449.09 135.74 41473.80 88888.00 2023-12-04 11:53:30.000 338 22449.04 135.73 41473.89 47544.51 2023-12-04 11:53:31.000 338 22448.97 135.63 41473.84 88888.00 2023-12-04 11:53:32.000 338 22448.90 135.52 41473.77 88888.00 2023-12-04 11:53:33.000 338 22448.88 135.50 41473.78 88888.00 2023-12-04 11:53:34.000 338 22448.86 135.55 41473.83 88888.00 2023-12-04 11:53:35.000 338 22448.84 135.57 41473.88 47544.53 2023-12-04 11:53:36.000 338 22448.81 135.56 41473.86 88888.00 2023-12-04 11:53:37.000 338 22448.81 135.59 41473.84 88888.00 2023-12-04 11:53:38.000 338 22448.85 135.61 41473.84 88888.00 2023-12-04 11:53:39.000 338 22448.88 135.56 41473.77 88888.00 2023-12-04 11:53:40.000 338 22448.92 135.49 41473.70 47544.59 2023-12-04 11:53:41.000 338 22448.97 135.43 41473.69 88888.00 2023-12-04 11:53:42.000 338 22448.99 135.38 41473.67 88888.00 2023-12-04 11:53:43.000 338 22449.02 135.39 41473.69 88888.00 2023-12-04 11:53:44.000 338 22449.08 135.47 41473.74 88888.00 2023-12-04 11:53:45.000 338 22449.13 135.52 41473.78 47544.61 2023-12-04 11:53:46.000 338 22449.13 135.50 41473.79 88888.00 2023-12-04 11:53:47.000 338 22449.11 135.45 41473.77 88888.00 2023-12-04 11:53:48.000 338 22449.12 135.41 41473.75 88888.00 2023-12-04 11:53:49.000 338 22449.14 135.41 41473.81 88888.00 2023-12-04 11:53:50.000 338 22449.12 135.40 41473.81 47544.56 2023-12-04 11:53:51.000 338 22449.08 135.39 41473.71 88888.00 2023-12-04 11:53:52.000 338 22449.08 135.43 41473.66 88888.00 2023-12-04 11:53:53.000 338 22449.07 135.48 41473.69 88888.00 2023-12-04 11:53:54.000 338 22449.00 135.53 41473.70 88888.00 2023-12-04 11:53:55.000 338 22448.92 135.53 41473.66 47544.55 2023-12-04 11:53:56.000 338 22448.90 135.49 41473.62 88888.00 2023-12-04 11:53:57.000 338 22448.93 135.49 41473.66 88888.00 2023-12-04 11:53:58.000 338 22449.00 135.52 41473.76 88888.00 2023-12-04 11:53:59.000 338 22449.02 135.52 41473.85 88888.00 2023-12-04 11:54:00.000 338 22449.03 135.53 41473.89 47544.60 2023-12-04 11:54:01.000 338 22449.02 135.56 41473.92 88888.00 2023-12-04 11:54:02.000 338 22449.00 135.56 41473.88 88888.00 2023-12-04 11:54:03.000 338 22448.99 135.51 41473.80 88888.00 2023-12-04 11:54:04.000 338 22449.02 135.44 41473.77 88888.00 2023-12-04 11:54:05.000 338 22449.05 135.39 41473.80 47544.62 2023-12-04 11:54:06.000 338 22449.06 135.38 41473.82 88888.00 2023-12-04 11:54:07.000 338 22449.08 135.40 41473.79 88888.00 2023-12-04 11:54:08.000 338 22449.13 135.42 41473.79 88888.00 2023-12-04 11:54:09.000 338 22449.18 135.42 41473.79 88888.00 2023-12-04 11:54:10.000 338 22449.18 135.35 41473.75 47544.60 2023-12-04 11:54:11.000 338 22449.15 135.29 41473.79 88888.00 2023-12-04 11:54:12.000 338 22449.12 135.26 41473.86 88888.00 2023-12-04 11:54:13.000 338 22449.12 135.26 41473.83 88888.00 2023-12-04 11:54:14.000 338 22449.15 135.28 41473.78 88888.00 2023-12-04 11:54:15.000 338 22449.19 135.26 41473.76 47544.64 2023-12-04 11:54:16.000 338 22449.24 135.19 41473.74 88888.00 2023-12-04 11:54:17.000 338 22449.28 135.15 41473.68 88888.00 2023-12-04 11:54:18.000 338 22449.31 135.17 41473.67 88888.00 2023-12-04 11:54:19.000 338 22449.36 135.21 41473.73 88888.00 2023-12-04 11:54:20.000 338 22449.39 135.22 41473.76 47544.65 2023-12-04 11:54:21.000 338 22449.34 135.19 41473.70 88888.00 2023-12-04 11:54:22.000 338 22449.26 135.15 41473.66 88888.00 2023-12-04 11:54:23.000 338 22449.25 135.16 41473.68 88888.00 2023-12-04 11:54:24.000 338 22449.28 135.22 41473.69 88888.00 2023-12-04 11:54:25.000 338 22449.27 135.28 41473.68 47544.64 2023-12-04 11:54:26.000 338 22449.22 135.28 41473.69 88888.00 2023-12-04 11:54:27.000 338 22449.19 135.27 41473.73 88888.00 2023-12-04 11:54:28.000 338 22449.22 135.25 41473.77 88888.00 2023-12-04 11:54:29.000 338 22449.24 135.20 41473.73 88888.00 2023-12-04 11:54:30.000 338 22449.26 135.21 41473.69 47544.61 2023-12-04 11:54:31.000 338 22449.32 135.24 41473.69 88888.00 2023-12-04 11:54:32.000 338 22449.37 135.23 41473.75 88888.00 2023-12-04 11:54:33.000 338 22449.38 135.20 41473.81 88888.00 2023-12-04 11:54:34.000 338 22449.34 135.20 41473.83 88888.00 2023-12-04 11:54:35.000 338 22449.32 135.20 41473.83 47544.63 2023-12-04 11:54:36.000 338 22449.38 135.22 41473.82 88888.00 2023-12-04 11:54:37.000 338 22449.43 135.21 41473.79 88888.00 2023-12-04 11:54:38.000 338 22449.46 135.18 41473.80 88888.00 2023-12-04 11:54:39.000 338 22449.43 135.15 41473.75 88888.00 2023-12-04 11:54:40.000 338 22449.39 135.13 41473.68 47544.71 2023-12-04 11:54:41.000 338 22449.42 135.16 41473.73 88888.00 2023-12-04 11:54:42.000 338 22449.46 135.18 41473.84 88888.00 2023-12-04 11:54:43.000 338 22449.45 135.14 41473.84 88888.00 2023-12-04 11:54:44.000 338 22449.48 135.12 41473.81 88888.00 2023-12-04 11:54:45.000 338 22449.52 135.08 41473.81 47544.71 2023-12-04 11:54:46.000 338 22449.51 135.01 41473.76 88888.00 2023-12-04 11:54:47.000 338 22449.44 134.99 41473.69 88888.00 2023-12-04 11:54:48.000 338 22449.36 135.00 41473.64 88888.00 2023-12-04 11:54:49.000 338 22449.34 135.03 41473.64 88888.00 2023-12-04 11:54:50.000 338 22449.37 135.09 41473.69 47544.73 2023-12-04 11:54:51.000 338 22449.39 135.11 41473.69 88888.00 2023-12-04 11:54:52.000 338 22449.40 135.10 41473.65 88888.00 2023-12-04 11:54:53.000 338 22449.45 135.11 41473.66 88888.00 2023-12-04 11:54:54.000 338 22449.49 135.10 41473.68 88888.00 2023-12-04 11:54:55.000 338 22449.49 135.05 41473.59 47544.74 2023-12-04 11:54:56.000 338 22449.50 135.02 41473.49 88888.00 2023-12-04 11:54:57.000 338 22449.53 135.04 41473.53 88888.00 2023-12-04 11:54:58.000 338 22449.62 135.08 41473.68 88888.00 2023-12-04 11:54:59.000 338 22449.67 135.07 41473.74 88888.00 2023-12-04 11:55:00.000 338 22449.65 134.99 41473.66 47544.78 2023-12-04 11:55:01.000 338 22449.62 134.92 41473.62 88888.00 2023-12-04 11:55:02.000 338 22449.62 134.87 41473.56 88888.00 2023-12-04 11:55:03.000 338 22449.60 134.85 41473.48 88888.00 2023-12-04 11:55:04.000 338 22449.58 134.90 41473.46 88888.00 2023-12-04 11:55:05.000 338 22449.61 134.93 41473.47 47544.84 2023-12-04 11:55:06.000 338 22449.64 134.94 41473.54 88888.00 2023-12-04 11:55:07.000 338 22449.63 134.97 41473.67 88888.00 2023-12-04 11:55:08.000 338 22449.60 134.98 41473.81 88888.00 2023-12-04 11:55:09.000 338 22449.55 134.96 41473.89 88888.00 2023-12-04 11:55:10.000 338 22449.50 134.89 41473.84 47544.80 2023-12-04 11:55:11.000 338 22449.43 134.78 41473.68 88888.00 2023-12-04 11:55:12.000 338 22449.35 134.71 41473.52 88888.00 2023-12-04 11:55:13.000 338 22449.32 134.73 41473.47 88888.00 2023-12-04 11:55:14.000 338 22449.36 134.82 41473.53 88888.00 2023-12-04 11:55:15.000 338 22449.43 134.89 41473.59 47544.82 2023-12-04 11:55:16.000 338 22449.44 134.91 41473.59 88888.00 2023-12-04 11:55:17.000 338 22449.40 134.90 41473.60 88888.00 2023-12-04 11:55:18.000 338 22449.36 134.84 41473.59 88888.00 2023-12-04 11:55:19.000 338 22449.33 134.78 41473.51 88888.00 2023-12-04 11:55:20.000 338 22449.32 134.80 41473.45 47544.80 2023-12-04 11:55:21.000 338 22449.34 134.88 41473.50 88888.00 2023-12-04 11:55:22.000 338 22449.41 134.92 41473.59 88888.00 2023-12-04 11:55:23.000 338 22449.49 134.95 41473.66 88888.00 2023-12-04 11:55:24.000 338 22449.50 135.00 41473.68 88888.00 2023-12-04 11:55:25.000 338 22449.49 135.00 41473.66 47544.83 2023-12-04 11:55:26.000 338 22449.51 134.94 41473.65 88888.00 2023-12-04 11:55:27.000 338 22449.53 134.88 41473.63 88888.00 2023-12-04 11:55:28.000 338 22449.52 134.87 41473.57 88888.00 2023-12-04 11:55:29.000 338 22449.48 134.87 41473.49 88888.00 2023-12-04 11:55:30.000 338 22449.48 134.88 41473.45 47544.82 2023-12-04 11:55:31.000 338 22449.53 134.91 41473.55 88888.00 2023-12-04 11:55:32.000 338 22449.58 134.92 41473.71 88888.00 2023-12-04 11:55:33.000 338 22449.59 134.88 41473.73 88888.00 2023-12-04 11:55:34.000 338 22449.58 134.81 41473.62 88888.00 2023-12-04 11:55:35.000 338 22449.58 134.75 41473.53 47544.85 2023-12-04 11:55:36.000 338 22449.62 134.73 41473.56 88888.00 2023-12-04 11:55:37.000 338 22449.65 134.76 41473.69 88888.00 2023-12-04 11:55:38.000 338 22449.62 134.78 41473.75 88888.00 2023-12-04 11:55:39.000 338 22449.58 134.80 41473.70 88888.00 2023-12-04 11:55:40.000 338 22449.54 134.81 41473.63 47544.83 2023-12-04 11:55:41.000 338 22449.51 134.78 41473.61 88888.00 2023-12-04 11:55:42.000 338 22449.48 134.77 41473.67 88888.00 2023-12-04 11:55:43.000 338 22449.45 134.79 41473.68 88888.00 2023-12-04 11:55:44.000 338 22449.36 134.74 41473.56 88888.00 2023-12-04 11:55:45.000 338 22449.26 134.65 41473.44 47544.77 2023-12-04 11:55:46.000 338 22449.22 134.65 41473.41 88888.00 2023-12-04 11:55:47.000 338 22449.28 134.71 41473.49 88888.00 2023-12-04 11:55:48.000 338 22449.37 134.75 41473.57 88888.00 2023-12-04 11:55:49.000 338 22449.41 134.79 41473.54 88888.00 2023-12-04 11:55:50.000 338 22449.45 134.88 41473.50 47544.76 2023-12-04 11:55:51.000 338 22449.49 134.92 41473.51 88888.00 2023-12-04 11:55:52.000 338 22449.48 134.87 41473.48 88888.00 2023-12-04 11:55:53.000 338 22449.47 134.84 41473.38 88888.00 2023-12-04 11:55:54.000 338 22449.50 134.87 41473.32 88888.00 2023-12-04 11:55:55.000 338 22449.53 134.87 41473.34 47544.81 2023-12-04 11:55:56.000 338 22449.53 134.88 41473.41 88888.00 2023-12-04 11:55:57.000 338 22449.47 134.88 41473.44 88888.00 2023-12-04 11:55:58.000 338 22449.39 134.84 41473.43 88888.00 2023-12-04 11:55:59.000 338 22449.40 134.85 41473.41 88888.00 2023-12-04 11:56:00.000 338 22449.44 134.85 41473.39 47544.81 2023-12-04 11:56:01.000 338 22449.43 134.77 41473.43 88888.00 2023-12-04 11:56:02.000 338 22449.42 134.71 41473.50 88888.00 2023-12-04 11:56:03.000 338 22449.45 134.70 41473.55 88888.00 2023-12-04 11:56:04.000 338 22449.51 134.76 41473.60 88888.00 2023-12-04 11:56:05.000 338 22449.53 134.83 41473.67 47544.80 2023-12-04 11:56:06.000 338 22449.51 134.88 41473.73 88888.00 2023-12-04 11:56:07.000 338 22449.49 134.89 41473.79 88888.00 2023-12-04 11:56:08.000 338 22449.51 134.87 41473.81 88888.00 2023-12-04 11:56:09.000 338 22449.54 134.82 41473.79 88888.00 2023-12-04 11:56:10.000 338 22449.56 134.75 41473.77 47544.82 2023-12-04 11:56:11.000 338 22449.60 134.72 41473.75 88888.00 2023-12-04 11:56:12.000 338 22449.63 134.75 41473.73 88888.00 2023-12-04 11:56:13.000 338 22449.65 134.81 41473.73 88888.00 2023-12-04 11:56:14.000 338 22449.65 134.80 41473.74 88888.00 2023-12-04 11:56:15.000 338 22449.60 134.75 41473.68 47544.79 2023-12-04 11:56:16.000 338 22449.55 134.75 41473.56 88888.00 2023-12-04 11:56:17.000 338 22449.58 134.74 41473.48 88888.00 2023-12-04 11:56:18.000 338 22449.61 134.64 41473.48 88888.00 2023-12-04 11:56:19.000 338 22449.57 134.57 41473.49 88888.00 2023-12-04 11:56:20.000 338 22449.56 134.61 41473.51 47544.79 2023-12-04 11:56:21.000 338 22449.64 134.72 41473.62 88888.00 2023-12-04 11:56:22.000 338 22449.69 134.74 41473.72 88888.00 2023-12-04 11:56:23.000 338 22449.67 134.68 41473.71 88888.00 2023-12-04 11:56:24.000 338 22449.66 134.65 41473.70 88888.00 2023-12-04 11:56:25.000 338 22449.66 134.66 41473.71 47544.81 2023-12-04 11:56:26.000 338 22449.66 134.66 41473.69 88888.00 2023-12-04 11:56:27.000 338 22449.68 134.68 41473.71 88888.00 2023-12-04 11:56:28.000 338 22449.72 134.72 41473.78 88888.00 2023-12-04 11:56:29.000 338 22449.74 134.70 41473.83 88888.00 2023-12-04 11:56:30.000 338 22449.77 134.67 41473.88 47544.83 2023-12-04 11:56:31.000 338 22449.80 134.68 41473.84 88888.00 2023-12-04 11:56:32.000 338 22449.86 134.71 41473.77 88888.00 2023-12-04 11:56:33.000 338 22449.91 134.72 41473.74 88888.00 2023-12-04 11:56:34.000 338 22449.92 134.67 41473.66 88888.00 2023-12-04 11:56:35.000 338 22449.88 134.59 41473.52 47544.90 2023-12-04 11:56:36.000 338 22449.85 134.56 41473.48 88888.00 2023-12-04 11:56:37.000 338 22449.92 134.58 41473.51 88888.00 2023-12-04 11:56:38.000 338 22450.01 134.57 41473.57 88888.00 2023-12-04 11:56:39.000 338 22450.05 134.55 41473.65 88888.00 2023-12-04 11:56:40.000 338 22450.06 134.53 41473.73 47544.94 2023-12-04 11:56:41.000 338 22450.04 134.51 41473.77 88888.00 2023-12-04 11:56:42.000 338 22450.01 134.49 41473.77 88888.00 2023-12-04 11:56:43.000 338 22449.99 134.47 41473.77 88888.00 2023-12-04 11:56:44.000 338 22449.96 134.44 41473.69 88888.00 2023-12-04 11:56:45.000 338 22449.98 134.44 41473.59 47544.96 2023-12-04 11:56:46.000 338 22450.04 134.49 41473.57 88888.00 2023-12-04 11:56:47.000 338 22450.07 134.51 41473.63 88888.00 2023-12-04 11:56:48.000 338 22450.05 134.50 41473.68 88888.00 2023-12-04 11:56:49.000 338 22450.04 134.47 41473.69 88888.00 2023-12-04 11:56:50.000 338 22450.03 134.41 41473.66 47544.95 2023-12-04 11:56:51.000 338 22449.99 134.35 41473.66 88888.00 2023-12-04 11:56:52.000 338 22449.93 134.29 41473.67 88888.00 2023-12-04 11:56:53.000 338 22449.88 134.26 41473.64 88888.00 2023-12-04 11:56:54.000 338 22449.92 134.27 41473.62 88888.00 2023-12-04 11:56:55.000 338 22450.02 134.26 41473.69 47544.96 2023-12-04 11:56:56.000 338 22450.07 134.21 41473.82 88888.00 2023-12-04 11:56:57.000 338 22450.11 134.21 41473.88 88888.00 2023-12-04 11:56:58.000 338 22450.15 134.20 41473.80 88888.00 2023-12-04 11:56:59.000 338 22450.13 134.10 41473.62 88888.00 2023-12-04 11:57:00.000 338 22450.08 133.98 41473.53 47545.11 2023-12-04 11:57:01.000 338 22450.10 133.95 41473.57 88888.00 2023-12-04 11:57:02.000 338 22450.19 134.01 41473.66 88888.00 2023-12-04 11:57:03.000 338 22450.28 134.06 41473.75 88888.00 2023-12-04 11:57:04.000 338 22450.32 134.06 41473.84 88888.00 2023-12-04 11:57:05.000 338 22450.34 134.02 41473.90 47545.12 2023-12-04 11:57:06.000 338 22450.32 133.99 41473.87 88888.00 2023-12-04 11:57:07.000 338 22450.32 133.93 41473.72 88888.00 2023-12-04 11:57:08.000 338 22450.35 133.84 41473.59 88888.00 2023-12-04 11:57:09.000 338 22450.37 133.78 41473.57 88888.00 2023-12-04 11:57:10.000 338 22450.39 133.76 41473.63 47545.15 2023-12-04 11:57:11.000 338 22450.43 133.78 41473.67 88888.00 2023-12-04 11:57:12.000 338 22450.48 133.80 41473.70 88888.00 2023-12-04 11:57:13.000 338 22450.51 133.81 41473.79 88888.00 2023-12-04 11:57:14.000 338 22450.49 133.76 41473.82 88888.00 2023-12-04 11:57:15.000 338 22450.40 133.69 41473.76 47545.14 2023-12-04 11:57:16.000 338 22450.35 133.66 41473.67 88888.00 2023-12-04 11:57:17.000 338 22450.34 133.68 41473.64 88888.00 2023-12-04 11:57:18.000 338 22450.31 133.68 41473.59 88888.00 2023-12-04 11:57:19.000 338 22450.28 133.66 41473.57 88888.00 2023-12-04 11:57:20.000 338 22450.26 133.63 41473.62 47545.12 2023-12-04 11:57:21.000 338 22450.24 133.62 41473.67 88888.00 2023-12-04 11:57:22.000 338 22450.27 133.61 41473.65 88888.00 2023-12-04 11:57:23.000 338 22450.31 133.62 41473.58 88888.00 2023-12-04 11:57:24.000 338 22450.32 133.61 41473.52 88888.00 2023-12-04 11:57:25.000 338 22450.33 133.60 41473.57 47545.11 2023-12-04 11:57:26.000 338 22450.33 133.59 41473.65 88888.00 2023-12-04 11:57:27.000 338 22450.37 133.59 41473.68 88888.00 2023-12-04 11:57:28.000 338 22450.48 133.61 41473.74 88888.00 2023-12-04 11:57:29.000 338 22450.57 133.63 41473.74 88888.00 2023-12-04 11:57:30.000 338 22450.60 133.62 41473.66 47545.17 2023-12-04 11:57:31.000 338 22450.58 133.53 41473.63 88888.00 2023-12-04 11:57:32.000 338 22450.54 133.41 41473.66 88888.00 2023-12-04 11:57:33.000 338 22450.53 133.35 41473.71 88888.00 2023-12-04 11:57:34.000 338 22450.57 133.36 41473.79 88888.00 2023-12-04 11:57:35.000 338 22450.60 133.34 41473.80 47545.22 2023-12-04 11:57:36.000 338 22450.58 133.30 41473.77 88888.00 2023-12-04 11:57:37.000 338 22450.59 133.31 41473.81 88888.00 2023-12-04 11:57:38.000 338 22450.62 133.36 41473.88 88888.00 2023-12-04 11:57:39.000 338 22450.63 133.36 41473.83 88888.00 2023-12-04 11:57:40.000 338 22450.60 133.30 41473.76 47545.22 2023-12-04 11:57:41.000 338 22450.53 133.27 41473.75 88888.00 2023-12-04 11:57:42.000 338 22450.49 133.29 41473.74 88888.00 2023-12-04 11:57:43.000 338 22450.52 133.31 41473.71 88888.00 2023-12-04 11:57:44.000 338 22450.60 133.37 41473.73 88888.00 2023-12-04 11:57:45.000 338 22450.65 133.44 41473.75 47545.20 2023-12-04 11:57:46.000 338 22450.64 133.44 41473.75 88888.00 2023-12-04 11:57:47.000 338 22450.61 133.38 41473.75 88888.00 2023-12-04 11:57:48.000 338 22450.59 133.29 41473.72 88888.00 2023-12-04 11:57:49.000 338 22450.59 133.22 41473.69 88888.00 2023-12-04 11:57:50.000 338 22450.62 133.22 41473.69 47545.23 2023-12-04 11:57:51.000 338 22450.68 133.23 41473.69 88888.00 2023-12-04 11:57:52.000 338 22450.76 133.24 41473.68 88888.00 2023-12-04 11:57:53.000 338 22450.84 133.31 41473.65 88888.00 2023-12-04 11:57:54.000 338 22450.88 133.39 41473.61 88888.00 2023-12-04 11:57:55.000 338 22450.89 133.40 41473.59 47545.27 2023-12-04 11:57:56.000 338 22450.91 133.34 41473.59 88888.00 2023-12-04 11:57:57.000 338 22450.94 133.29 41473.57 88888.00 2023-12-04 11:57:58.000 338 22450.98 133.24 41473.57 88888.00 2023-12-04 11:57:59.000 338 22451.00 133.21 41473.65 88888.00 2023-12-04 11:58:00.000 338 22450.97 133.23 41473.69 47545.33 2023-12-04 11:58:01.000 338 22450.92 133.27 41473.69 88888.00 2023-12-04 11:58:02.000 338 22450.90 133.24 41473.65 88888.00 2023-12-04 11:58:03.000 338 22450.87 133.15 41473.59 88888.00 2023-12-04 11:58:04.000 338 22450.85 133.09 41473.54 88888.00 2023-12-04 11:58:05.000 338 22450.88 133.09 41473.51 47545.35 2023-12-04 11:58:06.000 338 22450.92 133.13 41473.52 88888.00 2023-12-04 11:58:07.000 338 22450.94 133.13 41473.52 88888.00 2023-12-04 11:58:08.000 338 22450.94 133.07 41473.49 88888.00 2023-12-04 11:58:09.000 338 22450.93 133.03 41473.51 88888.00 2023-12-04 11:58:10.000 338 22450.95 133.04 41473.55 47545.36 2023-12-04 11:58:11.000 338 22450.95 133.07 41473.52 88888.00 2023-12-04 11:58:12.000 338 22450.94 133.10 41473.48 88888.00 2023-12-04 11:58:13.000 338 22450.93 133.11 41473.49 88888.00 2023-12-04 11:58:14.000 338 22450.92 133.11 41473.50 88888.00 2023-12-04 11:58:15.000 338 22450.92 133.10 41473.46 47545.33 2023-12-04 11:58:16.000 338 22450.95 133.11 41473.40 88888.00 2023-12-04 11:58:17.000 338 22450.96 133.13 41473.44 88888.00 2023-12-04 11:58:18.000 338 22450.92 133.17 41473.52 88888.00 2023-12-04 11:58:19.000 338 22450.88 133.18 41473.52 88888.00 2023-12-04 11:58:20.000 338 22450.86 133.13 41473.43 47545.35 2023-12-04 11:58:21.000 338 22450.84 133.09 41473.38 88888.00 2023-12-04 11:58:22.000 338 22450.84 133.07 41473.41 88888.00 2023-12-04 11:58:23.000 338 22450.86 133.05 41473.45 88888.00 2023-12-04 11:58:24.000 338 22450.86 133.06 41473.45 88888.00 2023-12-04 11:58:25.000 338 22450.88 133.14 41473.54 47545.28 2023-12-04 11:58:26.000 338 22450.92 133.24 41473.63 88888.00 2023-12-04 11:58:27.000 338 22450.95 133.28 41473.57 88888.00 2023-12-04 11:58:28.000 338 22450.98 133.28 41473.46 88888.00 2023-12-04 11:58:29.000 338 22450.99 133.27 41473.43 88888.00 2023-12-04 11:58:30.000 338 22451.00 133.24 41473.49 47545.35 2023-12-04 11:58:31.000 338 22450.97 133.18 41473.56 88888.00 2023-12-04 11:58:32.000 338 22450.87 133.12 41473.54 88888.00 2023-12-04 11:58:33.000 338 22450.80 133.10 41473.48 88888.00 2023-12-04 11:58:34.000 338 22450.78 133.09 41473.46 88888.00 2023-12-04 11:58:35.000 338 22450.81 133.14 41473.49 47545.35 2023-12-04 11:58:36.000 338 22450.85 133.20 41473.53 88888.00 2023-12-04 11:58:37.000 338 22450.86 133.18 41473.56 88888.00 2023-12-04 11:58:38.000 338 22450.85 133.12 41473.56 88888.00 2023-12-04 11:58:39.000 338 22450.84 133.14 41473.53 88888.00 2023-12-04 11:58:40.000 338 22450.86 133.17 41473.50 47545.30 2023-12-04 11:58:41.000 338 22450.88 133.13 41473.47 88888.00 2023-12-04 11:58:42.000 338 22450.86 133.06 41473.43 88888.00 2023-12-04 11:58:43.000 338 22450.83 133.07 41473.41 88888.00 2023-12-04 11:58:44.000 338 22450.80 133.14 41473.46 88888.00 2023-12-04 11:58:45.000 338 22450.77 133.18 41473.56 47545.34 2023-12-04 11:58:46.000 338 22450.77 133.15 41473.66 88888.00 2023-12-04 11:58:47.000 338 22450.77 133.12 41473.69 88888.00 2023-12-04 11:58:48.000 338 22450.75 133.14 41473.62 88888.00 2023-12-04 11:58:49.000 338 22450.77 133.14 41473.54 88888.00 2023-12-04 11:58:50.000 338 22450.82 133.09 41473.50 47545.31 2023-12-04 11:58:51.000 338 22450.87 133.07 41473.50 88888.00 2023-12-04 11:58:52.000 338 22450.90 133.11 41473.56 88888.00 2023-12-04 11:58:53.000 338 22450.90 133.14 41473.60 88888.00 2023-12-04 11:58:54.000 338 22450.91 133.17 41473.53 88888.00 2023-12-04 11:58:55.000 338 22450.93 133.17 41473.45 47545.34 2023-12-04 11:58:56.000 338 22450.91 133.14 41473.45 88888.00 2023-12-04 11:58:57.000 338 22450.87 133.12 41473.48 88888.00 2023-12-04 11:58:58.000 338 22450.84 133.15 41473.40 88888.00 2023-12-04 11:58:59.000 338 22450.82 133.19 41473.33 88888.00 2023-12-04 11:59:00.000 338 22450.81 133.21 41473.36 47545.28 2023-12-04 11:59:01.000 338 22450.74 133.17 41473.34 88888.00 2023-12-04 11:59:02.000 338 22450.69 133.13 41473.27 88888.00 2023-12-04 11:59:03.000 338 22450.71 133.15 41473.27 88888.00 2023-12-04 11:59:04.000 338 22450.79 133.16 41473.31 88888.00 2023-12-04 11:59:05.000 338 22450.86 133.12 41473.34 47545.31 2023-12-04 11:59:06.000 338 22450.88 133.10 41473.30 88888.00 2023-12-04 11:59:07.000 338 22450.83 133.13 41473.21 88888.00 2023-12-04 11:59:08.000 338 22450.78 133.20 41473.21 88888.00 2023-12-04 11:59:09.000 338 22450.77 133.24 41473.27 88888.00 2023-12-04 11:59:10.000 338 22450.80 133.24 41473.32 47545.28 2023-12-04 11:59:11.000 338 22450.84 133.23 41473.29 88888.00 2023-12-04 11:59:12.000 338 22450.84 133.22 41473.20 88888.00 2023-12-04 11:59:13.000 338 22450.82 133.19 41473.13 88888.00 2023-12-04 11:59:14.000 338 22450.84 133.13 41473.17 88888.00 2023-12-04 11:59:15.000 338 22450.88 133.15 41473.29 47545.25 2023-12-04 11:59:16.000 338 22450.89 133.21 41473.41 88888.00 2023-12-04 11:59:17.000 338 22450.88 133.19 41473.48 88888.00 2023-12-04 11:59:18.000 338 22450.85 133.14 41473.52 88888.00 2023-12-04 11:59:19.000 338 22450.84 133.13 41473.58 88888.00 2023-12-04 11:59:20.000 338 22450.85 133.11 41473.69 47545.28 2023-12-04 11:59:21.000 338 22450.86 133.10 41473.77 88888.00 2023-12-04 11:59:22.000 338 22450.87 133.14 41473.78 88888.00 2023-12-04 11:59:23.000 338 22450.90 133.19 41473.79 88888.00 2023-12-04 11:59:24.000 338 22450.87 133.19 41473.76 88888.00 2023-12-04 11:59:25.000 338 22450.79 133.20 41473.67 47545.24 2023-12-04 11:59:26.000 338 22450.75 133.23 41473.62 88888.00 2023-12-04 11:59:27.000 338 22450.76 133.25 41473.60 88888.00 2023-12-04 11:59:28.000 338 22450.74 133.30 41473.57 88888.00 2023-12-04 11:59:29.000 338 22450.69 133.30 41473.62 88888.00 2023-12-04 11:59:30.000 338 22450.66 133.25 41473.64 47545.24 2023-12-04 11:59:31.000 338 22450.67 133.20 41473.59 88888.00 2023-12-04 11:59:32.000 338 22450.69 133.19 41473.56 88888.00 2023-12-04 11:59:33.000 338 22450.72 133.21 41473.58 88888.00 2023-12-04 11:59:34.000 338 22450.73 133.20 41473.56 88888.00 2023-12-04 11:59:35.000 338 22450.68 133.16 41473.52 47545.23 2023-12-04 11:59:36.000 338 22450.62 133.13 41473.49 88888.00 2023-12-04 11:59:37.000 338 22450.60 133.09 41473.44 88888.00 2023-12-04 11:59:38.000 338 22450.63 133.09 41473.43 88888.00 2023-12-04 11:59:39.000 338 22450.69 133.12 41473.53 88888.00 2023-12-04 11:59:40.000 338 22450.74 133.15 41473.65 47545.21 2023-12-04 11:59:41.000 338 22450.76 133.16 41473.69 88888.00 2023-12-04 11:59:42.000 338 22450.73 133.19 41473.72 88888.00 2023-12-04 11:59:43.000 338 22450.69 133.19 41473.74 88888.00 2023-12-04 11:59:44.000 338 22450.65 133.13 41473.69 88888.00 2023-12-04 11:59:45.000 338 22450.60 133.07 41473.63 47545.21 2023-12-04 11:59:46.000 338 22450.60 133.04 41473.62 88888.00 2023-12-04 11:59:47.000 338 22450.62 133.03 41473.64 88888.00 2023-12-04 11:59:48.000 338 22450.65 133.02 41473.64 88888.00 2023-12-04 11:59:49.000 338 22450.66 132.99 41473.59 88888.00 2023-12-04 11:59:50.000 338 22450.64 132.97 41473.53 47545.20 2023-12-04 11:59:51.000 338 22450.59 132.97 41473.52 88888.00 2023-12-04 11:59:52.000 338 22450.60 133.01 41473.60 88888.00 2023-12-04 11:59:53.000 338 22450.66 133.03 41473.69 88888.00 2023-12-04 11:59:54.000 338 22450.65 132.97 41473.69 88888.00 2023-12-04 11:59:55.000 338 22450.59 132.89 41473.59 47545.19 2023-12-04 11:59:56.000 338 22450.57 132.86 41473.47 88888.00 2023-12-04 11:59:57.000 338 22450.60 132.84 41473.46 88888.00 2023-12-04 11:59:58.000 338 22450.62 132.79 41473.49 88888.00 2023-12-04 11:59:59.000 338 22450.62 132.76 41473.52 88888.00 2023-12-04 12:00:00.000 338 22450.61 132.78 41473.52 47545.19 2023-12-04 12:00:01.000 338 22450.62 132.79 41473.47 88888.00 2023-12-04 12:00:02.000 338 22450.67 132.80 41473.46 88888.00 2023-12-04 12:00:03.000 338 22450.71 132.78 41473.54 88888.00 2023-12-04 12:00:04.000 338 22450.70 132.78 41473.61 88888.00 2023-12-04 12:00:05.000 338 22450.68 132.78 41473.56 47545.22 2023-12-04 12:00:06.000 338 22450.65 132.79 41473.46 88888.00 2023-12-04 12:00:07.000 338 22450.64 132.81 41473.34 88888.00 2023-12-04 12:00:08.000 338 22450.64 132.81 41473.22 88888.00 2023-12-04 12:00:09.000 338 22450.64 132.78 41473.19 88888.00 2023-12-04 12:00:10.000 338 22450.67 132.74 41473.32 47545.22 2023-12-04 12:00:11.000 338 22450.72 132.77 41473.50 88888.00 2023-12-04 12:00:12.000 338 22450.73 132.84 41473.57 88888.00 2023-12-04 12:00:13.000 338 22450.69 132.83 41473.50 88888.00 2023-12-04 12:00:14.000 338 22450.66 132.75 41473.41 88888.00 2023-12-04 12:00:15.000 338 22450.64 132.71 41473.46 47545.15 2023-12-04 12:00:16.000 338 22450.65 132.74 41473.60 88888.00 2023-12-04 12:00:17.000 338 22450.65 132.76 41473.66 88888.00 2023-12-04 12:00:18.000 338 22450.60 132.72 41473.59 88888.00 2023-12-04 12:00:19.000 338 22450.53 132.69 41473.50 88888.00 2023-12-04 12:00:20.000 338 22450.52 132.68 41473.48 47545.16 2023-12-04 12:00:21.000 338 22450.57 132.65 41473.49 88888.00 2023-12-04 12:00:22.000 338 22450.62 132.61 41473.52 88888.00 2023-12-04 12:00:23.000 338 22450.62 132.61 41473.57 88888.00 2023-12-04 12:00:24.000 338 22450.61 132.62 41473.56 88888.00 2023-12-04 12:00:25.000 338 22450.65 132.65 41473.54 47545.14 2023-12-04 12:00:26.000 338 22450.70 132.66 41473.56 88888.00 2023-12-04 12:00:27.000 338 22450.74 132.65 41473.57 88888.00 2023-12-04 12:00:28.000 338 22450.71 132.62 41473.53 88888.00 2023-12-04 12:00:29.000 338 22450.68 132.60 41473.49 88888.00 2023-12-04 12:00:30.000 338 22450.69 132.55 41473.48 47545.16 2023-12-04 12:00:31.000 338 22450.74 132.49 41473.53 88888.00 2023-12-04 12:00:32.000 338 22450.75 132.47 41473.56 88888.00 2023-12-04 12:00:33.000 338 22450.73 132.47 41473.52 88888.00 2023-12-04 12:00:34.000 338 22450.70 132.44 41473.44 88888.00 2023-12-04 12:00:35.000 338 22450.71 132.41 41473.36 47545.18 2023-12-04 12:00:36.000 338 22450.74 132.42 41473.36 88888.00 2023-12-04 12:00:37.000 338 22450.71 132.40 41473.40 88888.00 2023-12-04 12:00:38.000 338 22450.65 132.36 41473.41 88888.00 2023-12-04 12:00:39.000 338 22450.64 132.38 41473.43 88888.00 2023-12-04 12:00:40.000 338 22450.69 132.46 41473.48 47545.15 2023-12-04 12:00:41.000 338 22450.75 132.51 41473.53 88888.00 2023-12-04 12:00:42.000 338 22450.75 132.50 41473.60 88888.00 2023-12-04 12:00:43.000 338 22450.72 132.47 41473.63 88888.00 2023-12-04 12:00:44.000 338 22450.68 132.48 41473.61 88888.00 2023-12-04 12:00:45.000 338 22450.63 132.49 41473.54 47545.15 2023-12-04 12:00:46.000 338 22450.59 132.46 41473.44 88888.00 2023-12-04 12:00:47.000 338 22450.58 132.42 41473.36 88888.00 2023-12-04 12:00:48.000 338 22450.60 132.38 41473.34 88888.00 2023-12-04 12:00:49.000 338 22450.59 132.35 41473.35 88888.00 2023-12-04 12:00:50.000 338 22450.56 132.36 41473.35 47545.06 2023-12-04 12:00:51.000 338 22450.57 132.42 41473.30 88888.00 2023-12-04 12:00:52.000 338 22450.59 132.42 41473.24 88888.00 2023-12-04 12:00:53.000 338 22450.53 132.40 41473.24 88888.00 2023-12-04 12:00:54.000 338 22450.48 132.44 41473.24 88888.00 2023-12-04 12:00:55.000 338 22450.48 132.45 41473.24 47545.09 2023-12-04 12:00:56.000 338 22450.54 132.42 41473.25 88888.00 2023-12-04 12:00:57.000 338 22450.58 132.41 41473.24 88888.00 2023-12-04 12:00:58.000 338 22450.58 132.41 41473.22 88888.00 2023-12-04 12:00:59.000 338 22450.59 132.38 41473.28 88888.00 2023-12-04 12:01:00.000 338 22450.63 132.37 41473.36 47545.11 2023-12-04 12:01:01.000 338 22450.66 132.36 41473.39 88888.00 2023-12-04 12:01:02.000 338 22450.68 132.39 41473.39 88888.00 2023-12-04 12:01:03.000 338 22450.68 132.40 41473.32 88888.00 2023-12-04 12:01:04.000 338 22450.68 132.39 41473.26 88888.00 2023-12-04 12:01:05.000 338 22450.65 132.37 41473.20 47545.11 2023-12-04 12:01:06.000 338 22450.56 132.35 41473.17 88888.00 2023-12-04 12:01:07.000 338 22450.49 132.33 41473.26 88888.00 2023-12-04 12:01:08.000 338 22450.47 132.34 41473.38 88888.00 2023-12-04 12:01:09.000 338 22450.50 132.34 41473.40 88888.00 2023-12-04 12:01:10.000 338 22450.53 132.31 41473.38 47545.08 2023-12-04 12:01:11.000 338 22450.52 132.28 41473.36 88888.00 2023-12-04 12:01:12.000 338 22450.50 132.28 41473.28 88888.00 2023-12-04 12:01:13.000 338 22450.52 132.27 41473.20 88888.00 2023-12-04 12:01:14.000 338 22450.55 132.24 41473.23 88888.00 2023-12-04 12:01:15.000 338 22450.58 132.21 41473.38 47545.12 2023-12-04 12:01:16.000 338 22450.60 132.20 41473.46 88888.00 2023-12-04 12:01:17.000 338 22450.63 132.21 41473.40 88888.00 2023-12-04 12:01:18.000 338 22450.67 132.25 41473.34 88888.00 2023-12-04 12:01:19.000 338 22450.72 132.32 41473.37 88888.00 2023-12-04 12:01:20.000 338 22450.75 132.37 41473.38 47545.10 2023-12-04 12:01:21.000 338 22450.73 132.33 41473.36 88888.00 2023-12-04 12:01:22.000 338 22450.71 132.30 41473.36 88888.00 2023-12-04 12:01:23.000 338 22450.68 132.32 41473.39 88888.00 2023-12-04 12:01:24.000 338 22450.66 132.36 41473.41 88888.00 2023-12-04 12:01:25.000 338 22450.65 132.39 41473.43 47545.01 2023-12-04 12:01:26.000 338 22450.68 132.41 41473.43 88888.00 2023-12-04 12:01:27.000 338 22450.71 132.42 41473.39 88888.00 2023-12-04 12:01:28.000 338 22450.69 132.39 41473.32 88888.00 2023-12-04 12:01:29.000 338 22450.68 132.31 41473.23 88888.00 2023-12-04 12:01:30.000 338 22450.70 132.28 41473.19 47545.04 2023-12-04 12:01:31.000 338 22450.74 132.29 41473.21 88888.00 2023-12-04 12:01:32.000 338 22450.79 132.31 41473.33 88888.00 2023-12-04 12:01:33.000 338 22450.84 132.30 41473.43 88888.00 2023-12-04 12:01:34.000 338 22450.84 132.28 41473.44 88888.00 2023-12-04 12:01:35.000 338 22450.81 132.27 41473.44 47545.09 2023-12-04 12:01:36.000 338 22450.82 132.26 41473.44 88888.00 2023-12-04 12:01:37.000 338 22450.85 132.20 41473.39 88888.00 2023-12-04 12:01:38.000 338 22450.87 132.18 41473.37 88888.00 2023-12-04 12:01:39.000 338 22450.91 132.24 41473.43 88888.00 2023-12-04 12:01:40.000 338 22450.92 132.30 41473.45 47545.12 2023-12-04 12:01:41.000 338 22450.90 132.36 41473.37 88888.00 2023-12-04 12:01:42.000 338 22450.86 132.39 41473.32 88888.00 2023-12-04 12:01:43.000 338 22450.84 132.38 41473.34 88888.00 2023-12-04 12:01:44.000 338 22450.81 132.36 41473.35 88888.00 2023-12-04 12:01:45.000 338 22450.78 132.33 41473.34 47545.09 2023-12-04 12:01:46.000 338 22450.73 132.32 41473.35 88888.00 2023-12-04 12:01:47.000 338 22450.70 132.34 41473.37 88888.00 2023-12-04 12:01:48.000 338 22450.69 132.34 41473.34 88888.00 2023-12-04 12:01:49.000 338 22450.70 132.35 41473.27 88888.00 2023-12-04 12:01:50.000 338 22450.72 132.41 41473.23 47545.09 2023-12-04 12:01:51.000 338 22450.75 132.46 41473.27 88888.00 2023-12-04 12:01:52.000 338 22450.78 132.47 41473.27 88888.00 2023-12-04 12:01:53.000 338 22450.84 132.47 41473.17 88888.00 2023-12-04 12:01:54.000 338 22450.95 132.47 41473.14 88888.00 2023-12-04 12:01:55.000 338 22451.06 132.45 41473.24 47545.19 2023-12-04 12:01:56.000 338 22451.10 132.42 41473.31 88888.00 2023-12-04 12:01:57.000 338 22451.08 132.42 41473.31 88888.00 2023-12-04 12:01:58.000 338 22451.06 132.45 41473.27 88888.00 2023-12-04 12:01:59.000 338 22451.08 132.44 41473.19 88888.00 2023-12-04 12:02:00.000 338 22451.13 132.40 41473.12 47545.20 2023-12-04 12:02:01.000 338 22451.12 132.41 41473.14 88888.00 2023-12-04 12:02:02.000 338 22451.06 132.45 41473.17 88888.00 2023-12-04 12:02:03.000 338 22451.00 132.49 41473.21 88888.00 2023-12-04 12:02:04.000 338 22450.97 132.47 41473.24 88888.00 2023-12-04 12:02:05.000 338 22450.92 132.45 41473.24 47545.11 2023-12-04 12:02:06.000 338 22450.90 132.50 41473.25 88888.00 2023-12-04 12:02:07.000 338 22450.90 132.55 41473.32 88888.00 2023-12-04 12:02:08.000 338 22450.89 132.55 41473.40 88888.00 2023-12-04 12:02:09.000 338 22450.86 132.54 41473.35 88888.00 2023-12-04 12:02:10.000 338 22450.86 132.51 41473.27 47545.16 2023-12-04 12:02:11.000 338 22450.93 132.49 41473.30 88888.00 2023-12-04 12:02:12.000 338 22451.00 132.50 41473.41 88888.00 2023-12-04 12:02:13.000 338 22451.01 132.52 41473.49 88888.00 2023-12-04 12:02:14.000 338 22451.00 132.52 41473.46 88888.00 2023-12-04 12:02:15.000 338 22451.00 132.53 41473.36 47545.17 2023-12-04 12:02:16.000 338 22451.00 132.57 41473.29 88888.00 2023-12-04 12:02:17.000 338 22450.98 132.63 41473.31 88888.00 2023-12-04 12:02:18.000 338 22450.93 132.64 41473.34 88888.00 2023-12-04 12:02:19.000 338 22450.87 132.60 41473.30 88888.00 2023-12-04 12:02:20.000 338 22450.84 132.55 41473.25 47545.11 2023-12-04 12:02:21.000 338 22450.81 132.55 41473.25 88888.00 2023-12-04 12:02:22.000 338 22450.78 132.59 41473.32 88888.00 2023-12-04 12:02:23.000 338 22450.79 132.63 41473.41 88888.00 2023-12-04 12:02:24.000 338 22450.85 132.65 41473.48 88888.00 2023-12-04 12:02:25.000 338 22450.86 132.66 41473.52 47545.06 2023-12-04 12:02:26.000 338 22450.77 132.66 41473.48 88888.00 2023-12-04 12:02:27.000 338 22450.67 132.65 41473.43 88888.00 2023-12-04 12:02:28.000 338 22450.68 132.67 41473.46 88888.00 2023-12-04 12:02:29.000 338 22450.77 132.69 41473.56 88888.00 2023-12-04 12:02:30.000 338 22450.87 132.72 41473.63 47545.09 2023-12-04 12:02:31.000 338 22450.88 132.79 41473.62 88888.00 2023-12-04 12:02:32.000 338 22450.85 132.83 41473.55 88888.00 2023-12-04 12:02:33.000 338 22450.84 132.85 41473.50 88888.00 2023-12-04 12:02:34.000 338 22450.87 132.88 41473.44 88888.00 2023-12-04 12:02:35.000 338 22450.89 132.87 41473.40 47545.07 2023-12-04 12:02:36.000 338 22450.87 132.84 41473.44 88888.00 2023-12-04 12:02:37.000 338 22450.85 132.84 41473.46 88888.00 2023-12-04 12:02:38.000 338 22450.82 132.86 41473.46 88888.00 2023-12-04 12:02:39.000 338 22450.80 132.88 41473.45 88888.00 2023-12-04 12:02:40.000 338 22450.80 132.91 41473.45 47545.05 2023-12-04 12:02:41.000 338 22450.85 132.93 41473.44 88888.00 2023-12-04 12:02:42.000 338 22450.89 132.92 41473.44 88888.00 2023-12-04 12:02:43.000 338 22450.86 132.89 41473.39 88888.00 2023-12-04 12:02:44.000 338 22450.82 132.90 41473.28 88888.00 2023-12-04 12:02:45.000 338 22450.83 132.93 41473.19 47545.04 2023-12-04 12:02:46.000 338 22450.86 132.91 41473.14 88888.00 2023-12-04 12:02:47.000 338 22450.89 132.93 41473.16 88888.00 2023-12-04 12:02:48.000 338 22450.92 133.06 41473.27 88888.00 2023-12-04 12:02:49.000 338 22450.92 133.13 41473.28 88888.00 2023-12-04 12:02:50.000 338 22450.90 133.11 41473.21 47545.05 2023-12-04 12:02:51.000 338 22450.90 133.11 41473.21 88888.00 2023-12-04 12:02:52.000 338 22450.93 133.15 41473.24 88888.00 2023-12-04 12:02:53.000 338 22450.99 133.17 41473.30 88888.00 2023-12-04 12:02:54.000 338 22451.03 133.15 41473.38 88888.00 2023-12-04 12:02:55.000 338 22451.03 133.12 41473.40 47545.09 2023-12-04 12:02:56.000 338 22450.98 133.14 41473.38 88888.00 2023-12-04 12:02:57.000 338 22450.96 133.21 41473.40 88888.00 2023-12-04 12:02:58.000 338 22451.01 133.25 41473.46 88888.00 2023-12-04 12:02:59.000 338 22451.08 133.21 41473.47 88888.00 2023-12-04 12:03:00.000 338 22451.07 133.10 41473.39 47545.07 2023-12-04 12:03:01.000 338 22451.04 133.08 41473.32 88888.00 2023-12-04 12:03:02.000 338 22451.06 133.16 41473.38 88888.00 2023-12-04 12:03:03.000 338 22451.02 133.20 41473.44 88888.00 2023-12-04 12:03:04.000 338 22450.95 133.20 41473.43 88888.00 2023-12-04 12:03:05.000 338 22450.97 133.19 41473.41 47545.09 2023-12-04 12:03:06.000 338 22451.06 133.16 41473.34 88888.00 2023-12-04 12:03:07.000 338 22451.14 133.13 41473.23 88888.00 2023-12-04 12:03:08.000 338 22451.14 133.16 41473.14 88888.00 2023-12-04 12:03:09.000 338 22451.13 133.16 41473.10 88888.00 2023-12-04 12:03:10.000 338 22451.18 133.13 41473.19 47545.12 2023-12-04 12:03:11.000 338 22451.24 133.18 41473.37 88888.00 2023-12-04 12:03:12.000 338 22451.26 133.27 41473.48 88888.00 2023-12-04 12:03:13.000 338 22451.21 133.32 41473.51 88888.00 2023-12-04 12:03:14.000 338 22451.12 133.34 41473.46 88888.00 2023-12-04 12:03:15.000 338 22451.08 133.33 41473.36 47545.10 2023-12-04 12:03:16.000 338 22451.09 133.29 41473.34 88888.00 2023-12-04 12:03:17.000 338 22451.14 133.35 41473.46 88888.00 2023-12-04 12:03:18.000 338 22451.19 133.48 41473.56 88888.00 2023-12-04 12:03:19.000 338 22451.20 133.56 41473.51 88888.00 2023-12-04 12:03:20.000 338 22451.16 133.53 41473.38 47545.12 2023-12-04 12:03:21.000 338 22451.10 133.45 41473.30 88888.00 2023-12-04 12:03:22.000 338 22451.07 133.43 41473.31 88888.00 2023-12-04 12:03:23.000 338 22451.10 133.46 41473.32 88888.00 2023-12-04 12:03:24.000 338 22451.14 133.50 41473.34 88888.00 2023-12-04 12:03:25.000 338 22451.11 133.53 41473.39 47545.14 2023-12-04 12:03:26.000 338 22451.10 133.54 41473.42 88888.00 2023-12-04 12:03:27.000 338 22451.18 133.57 41473.37 88888.00 2023-12-04 12:03:28.000 338 22451.28 133.60 41473.35 88888.00 2023-12-04 12:03:29.000 338 22451.28 133.58 41473.38 88888.00 2023-12-04 12:03:30.000 338 22451.24 133.54 41473.37 47545.24 2023-12-04 12:03:31.000 338 22451.25 133.52 41473.34 88888.00 2023-12-04 12:03:32.000 338 22451.30 133.49 41473.31 88888.00 2023-12-04 12:03:33.000 338 22451.33 133.45 41473.27 88888.00 2023-12-04 12:03:34.000 338 22451.37 133.45 41473.27 88888.00 2023-12-04 12:03:35.000 338 22451.43 133.50 41473.33 47545.26 2023-12-04 12:03:36.000 338 22451.49 133.52 41473.39 88888.00 2023-12-04 12:03:37.000 338 22451.52 133.50 41473.43 88888.00 2023-12-04 12:03:38.000 338 22451.53 133.54 41473.44 88888.00 2023-12-04 12:03:39.000 338 22451.53 133.61 41473.40 88888.00 2023-12-04 12:03:40.000 338 22451.56 133.57 41473.34 47545.26 2023-12-04 12:03:41.000 338 22451.57 133.50 41473.29 88888.00 2023-12-04 12:03:42.000 338 22451.56 133.46 41473.21 88888.00 2023-12-04 12:03:43.000 338 22451.58 133.45 41473.13 88888.00 2023-12-04 12:03:44.000 338 22451.62 133.44 41473.09 88888.00 2023-12-04 12:03:45.000 338 22451.65 133.45 41473.15 47545.32 2023-12-04 12:03:46.000 338 22451.68 133.50 41473.27 88888.00 2023-12-04 12:03:47.000 338 22451.73 133.57 41473.34 88888.00 2023-12-04 12:03:48.000 338 22451.81 133.59 41473.35 88888.00 2023-12-04 12:03:49.000 338 22451.86 133.60 41473.31 88888.00 2023-12-04 12:03:50.000 338 22451.91 133.65 41473.23 47545.41 2023-12-04 12:03:51.000 338 22451.94 133.66 41473.19 88888.00 2023-12-04 12:03:52.000 338 22451.93 133.63 41473.18 88888.00 2023-12-04 12:03:53.000 338 22451.87 133.65 41473.21 88888.00 2023-12-04 12:03:54.000 338 22451.84 133.70 41473.27 88888.00 2023-12-04 12:03:55.000 338 22451.87 133.71 41473.29 47545.37 2023-12-04 12:03:56.000 338 22451.90 133.73 41473.32 88888.00 2023-12-04 12:03:57.000 338 22451.88 133.79 41473.38 88888.00 2023-12-04 12:03:58.000 338 22451.83 133.83 41473.42 88888.00 2023-12-04 12:03:59.000 338 22451.80 133.81 41473.46 88888.00 2023-12-04 12:04:00.000 338 22451.82 133.76 41473.46 47545.33 2023-12-04 12:04:01.000 338 22451.85 133.75 41473.41 88888.00 2023-12-04 12:04:02.000 338 22451.85 133.75 41473.35 88888.00 2023-12-04 12:04:03.000 338 22451.81 133.76 41473.31 88888.00 2023-12-04 12:04:04.000 338 22451.78 133.76 41473.22 88888.00 2023-12-04 12:04:05.000 338 22451.82 133.76 41473.15 47545.41 2023-12-04 12:04:06.000 338 22451.87 133.77 41473.18 88888.00 2023-12-04 12:04:07.000 338 22451.88 133.76 41473.20 88888.00 2023-12-04 12:04:08.000 338 22451.86 133.73 41473.14 88888.00 2023-12-04 12:04:09.000 338 22451.85 133.75 41473.07 88888.00 2023-12-04 12:04:10.000 338 22451.87 133.82 41473.11 47545.41 2023-12-04 12:04:11.000 338 22451.91 133.90 41473.22 88888.00 2023-12-04 12:04:12.000 338 22451.97 133.93 41473.27 88888.00 2023-12-04 12:04:13.000 338 22452.00 133.93 41473.26 88888.00 2023-12-04 12:04:14.000 338 22451.99 133.91 41473.25 88888.00 2023-12-04 12:04:15.000 338 22451.94 133.92 41473.27 47545.40 2023-12-04 12:04:16.000 338 22451.88 133.96 41473.27 88888.00 2023-12-04 12:04:17.000 338 22451.85 134.03 41473.23 88888.00 2023-12-04 12:04:18.000 338 22451.87 134.08 41473.22 88888.00 2023-12-04 12:04:19.000 338 22451.86 134.10 41473.26 88888.00 2023-12-04 12:04:20.000 338 22451.82 134.12 41473.32 47545.38 2023-12-04 12:04:21.000 338 22451.83 134.18 41473.39 88888.00 2023-12-04 12:04:22.000 338 22451.85 134.22 41473.45 88888.00 2023-12-04 12:04:23.000 338 22451.80 134.18 41473.38 88888.00 2023-12-04 12:04:24.000 338 22451.71 134.10 41473.23 88888.00 2023-12-04 12:04:25.000 338 22451.62 134.10 41473.16 47545.36 2023-12-04 12:04:26.000 338 22451.59 134.18 41473.19 88888.00 2023-12-04 12:04:27.000 338 22451.65 134.24 41473.31 88888.00 2023-12-04 12:04:28.000 338 22451.71 134.25 41473.41 88888.00 2023-12-04 12:04:29.000 338 22451.72 134.22 41473.46 88888.00 2023-12-04 12:04:30.000 338 22451.71 134.18 41473.41 47545.35 2023-12-04 12:04:31.000 338 22451.71 134.13 41473.28 88888.00 2023-12-04 12:04:32.000 338 22451.75 134.10 41473.16 88888.00 2023-12-04 12:04:33.000 338 22451.79 134.06 41473.13 88888.00 2023-12-04 12:04:34.000 338 22451.82 134.00 41473.16 88888.00 2023-12-04 12:04:35.000 338 22451.86 133.97 41473.25 47545.38 2023-12-04 12:04:36.000 338 22451.90 133.99 41473.31 88888.00 2023-12-04 12:04:37.000 338 22451.92 134.03 41473.28 88888.00 2023-12-04 12:04:38.000 338 22451.94 134.07 41473.30 88888.00 2023-12-04 12:04:39.000 338 22451.90 134.07 41473.36 88888.00 2023-12-04 12:04:40.000 338 22451.81 134.06 41473.34 47545.50 2023-12-04 12:04:41.000 338 22451.79 134.07 41473.30 88888.00 2023-12-04 12:04:42.000 338 22451.81 134.12 41473.27 88888.00 2023-12-04 12:04:43.000 338 22451.82 134.13 41473.23 88888.00 2023-12-04 12:04:44.000 338 22451.82 134.13 41473.23 88888.00 2023-12-04 12:04:45.000 338 22451.81 134.14 41473.32 47545.43 2023-12-04 12:04:46.000 338 22451.80 134.15 41473.41 88888.00 2023-12-04 12:04:47.000 338 22451.80 134.13 41473.38 88888.00 2023-12-04 12:04:48.000 338 22451.78 134.07 41473.30 88888.00 2023-12-04 12:04:49.000 338 22451.76 134.03 41473.20 88888.00 2023-12-04 12:04:50.000 338 22451.76 134.01 41473.11 47545.41 2023-12-04 12:04:51.000 338 22451.75 134.00 41473.13 88888.00 2023-12-04 12:04:52.000 338 22451.78 134.04 41473.30 88888.00 2023-12-04 12:04:53.000 338 22451.81 134.08 41473.40 88888.00 2023-12-04 12:04:54.000 338 22451.84 134.07 41473.36 88888.00 2023-12-04 12:04:55.000 338 22451.87 134.03 41473.33 47545.50 2023-12-04 12:04:56.000 338 22451.89 134.00 41473.36 88888.00 2023-12-04 12:04:57.000 338 22451.89 133.98 41473.37 88888.00 2023-12-04 12:04:58.000 338 22451.83 133.98 41473.33 88888.00 2023-12-04 12:04:59.000 338 22451.81 133.97 41473.31 88888.00 2023-12-04 12:05:00.000 338 22451.85 133.95 41473.34 47545.46 2023-12-04 12:05:01.000 338 22451.88 133.92 41473.38 88888.00 2023-12-04 12:05:02.000 338 22451.86 133.94 41473.41 88888.00 2023-12-04 12:05:03.000 338 22451.85 133.98 41473.49 88888.00 2023-12-04 12:05:04.000 338 22451.82 133.98 41473.52 88888.00 2023-12-04 12:05:05.000 338 22451.76 133.94 41473.47 47545.40 2023-12-04 12:05:06.000 338 22451.72 133.94 41473.49 88888.00 2023-12-04 12:05:07.000 338 22451.72 133.95 41473.57 88888.00 2023-12-04 12:05:08.000 338 22451.73 133.97 41473.62 88888.00 2023-12-04 12:05:09.000 338 22451.72 134.00 41473.60 88888.00 2023-12-04 12:05:10.000 338 22451.68 133.99 41473.54 47545.34 2023-12-04 12:05:11.000 338 22451.66 133.96 41473.53 88888.00 2023-12-04 12:05:12.000 338 22451.67 133.96 41473.56 88888.00 2023-12-04 12:05:13.000 338 22451.63 133.92 41473.50 88888.00 2023-12-04 12:05:14.000 338 22451.58 133.87 41473.36 88888.00 2023-12-04 12:05:15.000 338 22451.56 133.88 41473.31 47545.34 2023-12-04 12:05:16.000 338 22451.52 133.93 41473.35 88888.00 2023-12-04 12:05:17.000 338 22451.50 133.93 41473.38 88888.00 2023-12-04 12:05:18.000 338 22451.50 133.89 41473.37 88888.00 2023-12-04 12:05:19.000 338 22451.52 133.86 41473.37 88888.00 2023-12-04 12:05:20.000 338 22451.55 133.86 41473.39 47545.32 2023-12-04 12:05:21.000 338 22451.57 133.88 41473.48 88888.00 2023-12-04 12:05:22.000 338 22451.57 133.92 41473.59 88888.00 2023-12-04 12:05:23.000 338 22451.55 133.94 41473.63 88888.00 2023-12-04 12:05:24.000 338 22451.49 133.90 41473.65 88888.00 2023-12-04 12:05:25.000 338 22451.41 133.85 41473.59 47545.23 2023-12-04 12:05:26.000 338 22451.34 133.80 41473.50 88888.00 2023-12-04 12:05:27.000 338 22451.33 133.78 41473.50 88888.00 2023-12-04 12:05:28.000 338 22451.35 133.76 41473.51 88888.00 2023-12-04 12:05:29.000 338 22451.35 133.72 41473.46 88888.00 2023-12-04 12:05:30.000 338 22451.30 133.66 41473.39 47545.19 2023-12-04 12:05:31.000 338 22451.23 133.65 41473.31 88888.00 2023-12-04 12:05:32.000 338 22451.19 133.66 41473.29 88888.00 2023-12-04 12:05:33.000 338 22451.22 133.69 41473.36 88888.00 2023-12-04 12:05:34.000 338 22451.31 133.72 41473.46 88888.00 2023-12-04 12:05:35.000 338 22451.38 133.74 41473.51 47545.19 2023-12-04 12:05:36.000 338 22451.34 133.72 41473.49 88888.00 2023-12-04 12:05:37.000 338 22451.25 133.66 41473.40 88888.00 2023-12-04 12:05:38.000 338 22451.23 133.61 41473.37 88888.00 2023-12-04 12:05:39.000 338 22451.26 133.59 41473.39 88888.00 2023-12-04 12:05:40.000 338 22451.27 133.58 41473.36 47545.24 2023-12-04 12:05:41.000 338 22451.26 133.57 41473.33 88888.00 2023-12-04 12:05:42.000 338 22451.25 133.56 41473.37 88888.00 2023-12-04 12:05:43.000 338 22451.22 133.55 41473.42 88888.00 2023-12-04 12:05:44.000 338 22451.22 133.54 41473.41 88888.00 2023-12-04 12:05:45.000 338 22451.28 133.52 41473.35 47545.24 2023-12-04 12:05:46.000 338 22451.26 133.43 41473.29 88888.00 2023-12-04 12:05:47.000 338 22451.21 133.34 41473.27 88888.00 2023-12-04 12:05:48.000 338 22451.23 133.30 41473.29 88888.00 2023-12-04 12:05:49.000 338 22451.25 133.29 41473.25 88888.00 2023-12-04 12:05:50.000 338 22451.21 133.32 41473.20 47545.21 2023-12-04 12:05:51.000 338 22451.17 133.38 41473.27 88888.00 2023-12-04 12:05:52.000 338 22451.15 133.39 41473.39 88888.00 2023-12-04 12:05:53.000 338 22451.11 133.35 41473.39 88888.00 2023-12-04 12:05:54.000 338 22451.07 133.30 41473.30 88888.00 2023-12-04 12:05:55.000 338 22451.12 133.28 41473.27 47545.22 2023-12-04 12:05:56.000 338 22451.20 133.25 41473.31 88888.00 2023-12-04 12:05:57.000 338 22451.27 133.22 41473.36 88888.00 2023-12-04 12:05:58.000 338 22451.35 133.21 41473.45 88888.00 2023-12-04 12:05:59.000 338 22451.42 133.17 41473.51 88888.00 2023-12-04 12:06:00.000 338 22451.46 133.13 41473.52 47545.24 2023-12-04 12:06:01.000 338 22451.47 133.11 41473.47 88888.00 2023-12-04 12:06:02.000 338 22451.45 133.06 41473.36 88888.00 2023-12-04 12:06:03.000 338 22451.39 133.01 41473.23 88888.00 2023-12-04 12:06:04.000 338 22451.35 132.98 41473.21 88888.00 2023-12-04 12:06:05.000 338 22451.38 132.97 41473.31 47545.29 2023-12-04 12:06:06.000 338 22451.44 132.97 41473.38 88888.00 2023-12-04 12:06:07.000 338 22451.51 132.96 41473.41 88888.00 2023-12-04 12:06:08.000 338 22451.53 132.94 41473.45 88888.00 2023-12-04 12:06:09.000 338 22451.49 132.95 41473.45 88888.00 2023-12-04 12:06:10.000 338 22451.45 132.95 41473.38 47545.24 2023-12-04 12:06:11.000 338 22451.42 132.91 41473.34 88888.00 2023-12-04 12:06:12.000 338 22451.44 132.87 41473.39 88888.00 2023-12-04 12:06:13.000 338 22451.52 132.87 41473.43 88888.00 2023-12-04 12:06:14.000 338 22451.60 132.85 41473.36 88888.00 2023-12-04 12:06:15.000 338 22451.62 132.79 41473.32 47545.25 2023-12-04 12:06:16.000 338 22451.59 132.73 41473.37 88888.00 2023-12-04 12:06:17.000 338 22451.57 132.74 41473.43 88888.00 2023-12-04 12:06:18.000 338 22451.57 132.78 41473.41 88888.00 2023-12-04 12:06:19.000 338 22451.57 132.74 41473.33 88888.00 2023-12-04 12:06:20.000 338 22451.59 132.65 41473.29 47545.26 2023-12-04 12:06:21.000 338 22451.62 132.63 41473.25 88888.00 2023-12-04 12:06:22.000 338 22451.62 132.64 41473.16 88888.00 2023-12-04 12:06:23.000 338 22451.60 132.62 41473.12 88888.00 2023-12-04 12:06:24.000 338 22451.57 132.60 41473.22 88888.00 2023-12-04 12:06:25.000 338 22451.56 132.58 41473.32 47545.27 2023-12-04 12:06:26.000 338 22451.59 132.58 41473.34 88888.00 2023-12-04 12:06:27.000 338 22451.64 132.59 41473.34 88888.00 2023-12-04 12:06:28.000 338 22451.65 132.55 41473.35 88888.00 2023-12-04 12:06:29.000 338 22451.62 132.46 41473.36 88888.00 2023-12-04 12:06:30.000 338 22451.65 132.41 41473.34 47545.36 2023-12-04 12:06:31.000 338 22451.74 132.42 41473.29 88888.00 2023-12-04 12:06:32.000 338 22451.77 132.46 41473.28 88888.00 2023-12-04 12:06:33.000 338 22451.69 132.48 41473.25 88888.00 2023-12-04 12:06:34.000 338 22451.64 132.44 41473.17 88888.00 2023-12-04 12:06:35.000 338 22451.69 132.39 41473.15 47545.33 2023-12-04 12:06:36.000 338 22451.76 132.37 41473.20 88888.00 2023-12-04 12:06:37.000 338 22451.77 132.35 41473.25 88888.00 2023-12-04 12:06:38.000 338 22451.78 132.31 41473.27 88888.00 2023-12-04 12:06:39.000 338 22451.77 132.29 41473.26 88888.00 2023-12-04 12:06:40.000 338 22451.74 132.31 41473.24 47545.35 2023-12-04 12:06:41.000 338 22451.74 132.28 41473.16 88888.00 2023-12-04 12:06:42.000 338 22451.75 132.25 41473.09 88888.00 2023-12-04 12:06:43.000 338 22451.75 132.26 41473.03 88888.00 2023-12-04 12:06:44.000 338 22451.73 132.22 41473.00 88888.00 2023-12-04 12:06:45.000 338 22451.74 132.14 41473.06 47545.38 2023-12-04 12:06:46.000 338 22451.78 132.08 41473.13 88888.00 2023-12-04 12:06:47.000 338 22451.78 132.06 41473.09 88888.00 2023-12-04 12:06:48.000 338 22451.75 132.03 41473.07 88888.00 2023-12-04 12:06:49.000 338 22451.74 131.97 41473.17 88888.00 2023-12-04 12:06:50.000 338 22451.76 131.97 41473.28 47545.38 2023-12-04 12:06:51.000 338 22451.78 132.00 41473.31 88888.00 2023-12-04 12:06:52.000 338 22451.78 132.01 41473.28 88888.00 2023-12-04 12:06:53.000 338 22451.80 131.96 41473.30 88888.00 2023-12-04 12:06:54.000 338 22451.81 131.91 41473.39 88888.00 2023-12-04 12:06:55.000 338 22451.81 131.94 41473.48 47545.44 2023-12-04 12:06:56.000 338 22451.82 131.98 41473.50 88888.00 2023-12-04 12:06:57.000 338 22451.88 131.97 41473.44 88888.00 2023-12-04 12:06:58.000 338 22451.94 131.92 41473.34 88888.00 2023-12-04 12:06:59.000 338 22451.98 131.86 41473.30 88888.00 2023-12-04 12:07:00.000 338 22451.99 131.87 41473.31 47545.46 2023-12-04 12:07:01.000 338 22451.97 131.88 41473.25 88888.00 2023-12-04 12:07:02.000 338 22451.94 131.83 41473.14 88888.00 2023-12-04 12:07:03.000 338 22451.94 131.75 41473.18 88888.00 2023-12-04 12:07:04.000 338 22451.97 131.69 41473.30 88888.00 2023-12-04 12:07:05.000 338 22451.95 131.68 41473.32 47545.48 2023-12-04 12:07:06.000 338 22451.91 131.66 41473.30 88888.00 2023-12-04 12:07:07.000 338 22451.91 131.59 41473.34 88888.00 2023-12-04 12:07:08.000 338 22451.95 131.52 41473.42 88888.00 2023-12-04 12:07:09.000 338 22451.97 131.49 41473.43 88888.00 2023-12-04 12:07:10.000 338 22451.92 131.48 41473.38 47545.46 2023-12-04 12:07:11.000 338 22451.85 131.44 41473.33 88888.00 2023-12-04 12:07:12.000 338 22451.84 131.42 41473.34 88888.00 2023-12-04 12:07:13.000 338 22451.92 131.44 41473.41 88888.00 2023-12-04 12:07:14.000 338 22451.98 131.46 41473.46 88888.00 2023-12-04 12:07:15.000 338 22451.96 131.45 41473.47 47545.48 2023-12-04 12:07:16.000 338 22451.94 131.40 41473.49 88888.00 2023-12-04 12:07:17.000 338 22451.96 131.34 41473.46 88888.00 2023-12-04 12:07:18.000 338 22451.97 131.34 41473.35 88888.00 2023-12-04 12:07:19.000 338 22452.01 131.37 41473.29 88888.00 2023-12-04 12:07:20.000 338 22452.05 131.35 41473.33 47545.56 2023-12-04 12:07:21.000 338 22452.05 131.31 41473.42 88888.00 2023-12-04 12:07:22.000 338 22452.00 131.26 41473.43 88888.00 2023-12-04 12:07:23.000 338 22452.00 131.21 41473.36 88888.00 2023-12-04 12:07:24.000 338 22452.10 131.18 41473.33 88888.00 2023-12-04 12:07:25.000 338 22452.18 131.16 41473.32 47545.55 2023-12-04 12:07:26.000 338 22452.17 131.13 41473.30 88888.00 2023-12-04 12:07:27.000 338 22452.12 131.15 41473.33 88888.00 2023-12-04 12:07:28.000 338 22452.09 131.20 41473.38 88888.00 2023-12-04 12:07:29.000 338 22452.06 131.20 41473.37 88888.00 2023-12-04 12:07:30.000 338 22452.04 131.15 41473.33 47545.56 2023-12-04 12:07:31.000 338 22452.04 131.10 41473.33 88888.00 2023-12-04 12:07:32.000 338 22452.06 131.12 41473.32 88888.00 2023-12-04 12:07:33.000 338 22452.07 131.16 41473.33 88888.00 2023-12-04 12:07:34.000 338 22452.07 131.14 41473.39 88888.00 2023-12-04 12:07:35.000 338 22452.08 131.12 41473.46 47545.59 2023-12-04 12:07:36.000 338 22452.13 131.12 41473.50 88888.00 2023-12-04 12:07:37.000 338 22452.16 131.09 41473.51 88888.00 2023-12-04 12:07:38.000 338 22452.17 131.02 41473.47 88888.00 2023-12-04 12:07:39.000 338 22452.16 130.94 41473.37 88888.00 2023-12-04 12:07:40.000 338 22452.16 130.90 41473.31 47545.65 2023-12-04 12:07:41.000 338 22452.17 130.90 41473.31 88888.00 2023-12-04 12:07:42.000 338 22452.20 130.89 41473.32 88888.00 2023-12-04 12:07:43.000 338 22452.21 130.89 41473.34 88888.00 2023-12-04 12:07:44.000 338 22452.18 130.92 41473.34 88888.00 2023-12-04 12:07:45.000 338 22452.14 130.93 41473.33 47545.59 2023-12-04 12:07:46.000 338 22452.10 130.89 41473.30 88888.00 2023-12-04 12:07:47.000 338 22452.10 130.88 41473.26 88888.00 2023-12-04 12:07:48.000 338 22452.11 130.90 41473.27 88888.00 2023-12-04 12:07:49.000 338 22452.10 130.93 41473.33 88888.00 2023-12-04 12:07:50.000 338 22452.08 130.94 41473.36 47545.57 2023-12-04 12:07:51.000 338 22452.06 130.93 41473.32 88888.00 2023-12-04 12:07:52.000 338 22452.01 130.92 41473.25 88888.00 2023-12-04 12:07:53.000 338 22451.97 130.87 41473.19 88888.00 2023-12-04 12:07:54.000 338 22451.99 130.82 41473.19 88888.00 2023-12-04 12:07:55.000 338 22452.04 130.77 41473.26 47545.61 2023-12-04 12:07:56.000 338 22452.09 130.75 41473.27 88888.00 2023-12-04 12:07:57.000 338 22452.15 130.73 41473.24 88888.00 2023-12-04 12:07:58.000 338 22452.22 130.75 41473.27 88888.00 2023-12-04 12:07:59.000 338 22452.27 130.76 41473.35 88888.00 2023-12-04 12:08:00.000 338 22452.30 130.72 41473.37 47545.62 2023-12-04 12:08:01.000 338 22452.32 130.71 41473.32 88888.00 2023-12-04 12:08:02.000 338 22452.37 130.76 41473.27 88888.00 2023-12-04 12:08:03.000 338 22452.42 130.82 41473.28 88888.00 2023-12-04 12:08:04.000 338 22452.45 130.80 41473.35 88888.00 2023-12-04 12:08:05.000 338 22452.46 130.72 41473.38 47545.71 2023-12-04 12:08:06.000 338 22452.48 130.71 41473.37 88888.00 2023-12-04 12:08:07.000 338 22452.50 130.77 41473.33 88888.00 2023-12-04 12:08:08.000 338 22452.49 130.81 41473.26 88888.00 2023-12-04 12:08:09.000 338 22452.45 130.74 41473.20 88888.00 2023-12-04 12:08:10.000 338 22452.45 130.61 41473.25 47545.74 2023-12-04 12:08:11.000 338 22452.48 130.59 41473.35 88888.00 2023-12-04 12:08:12.000 338 22452.46 130.61 41473.38 88888.00 2023-12-04 12:08:13.000 338 22452.38 130.61 41473.31 88888.00 2023-12-04 12:08:14.000 338 22452.33 130.64 41473.29 88888.00 2023-12-04 12:08:15.000 338 22452.30 130.65 41473.33 47545.67 2023-12-04 12:08:16.000 338 22452.28 130.57 41473.30 88888.00 2023-12-04 12:08:17.000 338 22452.26 130.50 41473.23 88888.00 2023-12-04 12:08:18.000 338 22452.28 130.50 41473.25 88888.00 2023-12-04 12:08:19.000 338 22452.32 130.50 41473.30 88888.00 2023-12-04 12:08:20.000 338 22452.36 130.50 41473.33 47545.76 2023-12-04 12:08:21.000 338 22452.40 130.51 41473.38 88888.00 2023-12-04 12:08:22.000 338 22452.48 130.53 41473.50 88888.00 2023-12-04 12:08:23.000 338 22452.59 130.55 41473.56 88888.00 2023-12-04 12:08:24.000 338 22452.65 130.55 41473.47 88888.00 2023-12-04 12:08:25.000 338 22452.65 130.52 41473.36 47545.82 2023-12-04 12:08:26.000 338 22452.67 130.46 41473.31 88888.00 2023-12-04 12:08:27.000 338 22452.67 130.41 41473.31 88888.00 2023-12-04 12:08:28.000 338 22452.64 130.42 41473.34 88888.00 2023-12-04 12:08:29.000 338 22452.62 130.47 41473.33 88888.00 2023-12-04 12:08:30.000 338 22452.63 130.50 41473.31 47545.84 2023-12-04 12:08:31.000 338 22452.64 130.51 41473.31 88888.00 2023-12-04 12:08:32.000 338 22452.59 130.52 41473.29 88888.00 2023-12-04 12:08:33.000 338 22452.51 130.54 41473.29 88888.00 2023-12-04 12:08:34.000 338 22452.48 130.56 41473.32 88888.00 2023-12-04 12:08:35.000 338 22452.52 130.56 41473.32 47545.77 2023-12-04 12:08:36.000 338 22452.51 130.57 41473.29 88888.00 2023-12-04 12:08:37.000 338 22452.47 130.58 41473.20 88888.00 2023-12-04 12:08:38.000 338 22452.47 130.57 41473.14 88888.00 2023-12-04 12:08:39.000 338 22452.52 130.59 41473.19 88888.00 2023-12-04 12:08:40.000 338 22452.54 130.60 41473.31 47545.82 2023-12-04 12:08:41.000 338 22452.60 130.61 41473.36 88888.00 2023-12-04 12:08:42.000 338 22452.67 130.62 41473.35 88888.00 2023-12-04 12:08:43.000 338 22452.69 130.59 41473.34 88888.00 2023-12-04 12:08:44.000 338 22452.70 130.55 41473.40 88888.00 2023-12-04 12:08:45.000 338 22452.75 130.54 41473.44 47545.91 2023-12-04 12:08:46.000 338 22452.78 130.52 41473.40 88888.00 2023-12-04 12:08:47.000 338 22452.76 130.45 41473.36 88888.00 2023-12-04 12:08:48.000 338 22452.72 130.42 41473.39 88888.00 2023-12-04 12:08:49.000 338 22452.67 130.41 41473.46 88888.00 2023-12-04 12:08:50.000 338 22452.62 130.43 41473.41 47545.85 2023-12-04 12:08:51.000 338 22452.61 130.48 41473.32 88888.00 2023-12-04 12:08:52.000 338 22452.59 130.49 41473.35 88888.00 2023-12-04 12:08:53.000 338 22452.55 130.50 41473.43 88888.00 2023-12-04 12:08:54.000 338 22452.52 130.51 41473.37 88888.00 2023-12-04 12:08:55.000 338 22452.50 130.53 41473.30 47545.77 2023-12-04 12:08:56.000 338 22452.47 130.56 41473.32 88888.00 2023-12-04 12:08:57.000 338 22452.42 130.59 41473.31 88888.00 2023-12-04 12:08:58.000 338 22452.43 130.60 41473.23 88888.00 2023-12-04 12:08:59.000 338 22452.48 130.60 41473.26 88888.00 2023-12-04 12:09:00.000 338 22452.52 130.61 41473.39 47545.73 2023-12-04 12:09:01.000 338 22452.53 130.64 41473.50 88888.00 2023-12-04 12:09:02.000 338 22452.52 130.66 41473.51 88888.00 2023-12-04 12:09:03.000 338 22452.54 130.67 41473.51 88888.00 2023-12-04 12:09:04.000 338 22452.60 130.66 41473.52 88888.00 2023-12-04 12:09:05.000 338 22452.63 130.62 41473.50 47545.80 2023-12-04 12:09:06.000 338 22452.62 130.59 41473.47 88888.00 2023-12-04 12:09:07.000 338 22452.63 130.59 41473.47 88888.00 2023-12-04 12:09:08.000 338 22452.68 130.59 41473.43 88888.00 2023-12-04 12:09:09.000 338 22452.73 130.60 41473.33 88888.00 2023-12-04 12:09:10.000 338 22452.74 130.57 41473.24 47545.90 2023-12-04 12:09:11.000 338 22452.71 130.49 41473.21 88888.00 2023-12-04 12:09:12.000 338 22452.71 130.47 41473.27 88888.00 2023-12-04 12:09:13.000 338 22452.75 130.52 41473.34 88888.00 2023-12-04 12:09:14.000 338 22452.76 130.53 41473.33 88888.00 2023-12-04 12:09:15.000 338 22452.72 130.50 41473.27 47545.92 2023-12-04 12:09:16.000 338 22452.65 130.46 41473.23 88888.00 2023-12-04 12:09:17.000 338 22452.56 130.46 41473.26 88888.00 2023-12-04 12:09:18.000 338 22452.51 130.53 41473.32 88888.00 2023-12-04 12:09:19.000 338 22452.53 130.58 41473.35 88888.00 2023-12-04 12:09:20.000 338 22452.56 130.57 41473.41 47545.79 2023-12-04 12:09:21.000 338 22452.51 130.58 41473.43 88888.00 2023-12-04 12:09:22.000 338 22452.43 130.59 41473.30 88888.00 2023-12-04 12:09:23.000 338 22452.38 130.57 41473.14 88888.00 2023-12-04 12:09:24.000 338 22452.42 130.55 41473.06 88888.00 2023-12-04 12:09:25.000 338 22452.47 130.51 41473.04 47545.74 2023-12-04 12:09:26.000 338 22452.50 130.51 41473.06 88888.00 2023-12-04 12:09:27.000 338 22452.52 130.53 41473.14 88888.00 2023-12-04 12:09:28.000 338 22452.57 130.51 41473.20 88888.00 2023-12-04 12:09:29.000 338 22452.65 130.50 41473.23 88888.00 2023-12-04 12:09:30.000 338 22452.74 130.50 41473.27 47545.85 2023-12-04 12:09:31.000 338 22452.78 130.48 41473.31 88888.00 2023-12-04 12:09:32.000 338 22452.78 130.46 41473.31 88888.00 2023-12-04 12:09:33.000 338 22452.78 130.47 41473.34 88888.00 2023-12-04 12:09:34.000 338 22452.82 130.51 41473.37 88888.00 2023-12-04 12:09:35.000 338 22452.86 130.55 41473.35 47545.89 2023-12-04 12:09:36.000 338 22452.83 130.55 41473.27 88888.00 2023-12-04 12:09:37.000 338 22452.78 130.56 41473.17 88888.00 2023-12-04 12:09:38.000 338 22452.78 130.61 41473.12 88888.00 2023-12-04 12:09:39.000 338 22452.77 130.67 41473.12 88888.00 2023-12-04 12:09:40.000 338 22452.72 130.71 41473.12 47545.78 2023-12-04 12:09:41.000 338 22452.65 130.75 41473.11 88888.00 2023-12-04 12:09:42.000 338 22452.53 130.79 41473.14 88888.00 2023-12-04 12:09:43.000 338 22452.45 130.79 41473.17 88888.00 2023-12-04 12:09:44.000 338 22452.42 130.78 41473.13 88888.00 2023-12-04 12:09:45.000 338 22452.39 130.78 41473.12 47545.64 2023-12-04 12:09:46.000 338 22452.34 130.81 41473.16 88888.00 2023-12-04 12:09:47.000 338 22452.31 130.79 41473.15 88888.00 2023-12-04 12:09:48.000 338 22452.35 130.76 41473.18 88888.00 2023-12-04 12:09:49.000 338 22452.41 130.77 41473.22 88888.00 2023-12-04 12:09:50.000 338 22452.44 130.76 41473.18 47545.72 2023-12-04 12:09:51.000 338 22452.48 130.77 41473.11 88888.00 2023-12-04 12:09:52.000 338 22452.55 130.78 41473.11 88888.00 2023-12-04 12:09:53.000 338 22452.64 130.76 41473.12 88888.00 2023-12-04 12:09:54.000 338 22452.74 130.74 41473.11 88888.00 2023-12-04 12:09:55.000 338 22452.77 130.73 41473.09 47545.89 2023-12-04 12:09:56.000 338 22452.75 130.72 41473.07 88888.00 2023-12-04 12:09:57.000 338 22452.80 130.74 41473.05 88888.00 2023-12-04 12:09:58.000 338 22452.88 130.80 41473.07 88888.00 2023-12-04 12:09:59.000 338 22452.93 130.84 41473.14 88888.00 2023-12-04 12:10:00.000 338 22452.84 130.81 41473.13 47545.79 2023-12-04 12:10:01.000 338 22452.68 130.78 41473.07 88888.00 2023-12-04 12:10:02.000 338 22452.57 130.80 41473.09 88888.00 2023-12-04 12:10:03.000 338 22452.52 130.83 41473.08 88888.00 2023-12-04 12:10:04.000 338 22452.47 130.88 41473.09 88888.00 2023-12-04 12:10:05.000 338 22452.41 130.94 41473.16 47545.60 2023-12-04 12:10:06.000 338 22452.31 130.97 41473.14 88888.00 2023-12-04 12:10:07.000 338 22452.22 130.97 41473.07 88888.00 2023-12-04 12:10:08.000 338 22452.18 130.98 41473.03 88888.00 2023-12-04 12:10:09.000 338 22452.20 131.01 41473.10 88888.00 2023-12-04 12:10:10.000 338 22452.28 131.06 41473.27 47545.61 2023-12-04 12:10:11.000 338 22452.41 131.08 41473.37 88888.00 2023-12-04 12:10:12.000 338 22452.51 131.06 41473.27 88888.00 2023-12-04 12:10:13.000 338 22452.50 131.06 41473.14 88888.00 2023-12-04 12:10:14.000 338 22452.48 131.06 41473.08 88888.00 2023-12-04 12:10:15.000 338 22452.53 131.07 41473.09 47545.71 2023-12-04 12:10:16.000 338 22452.62 131.09 41473.14 88888.00 2023-12-04 12:10:17.000 338 22452.68 131.10 41473.19 88888.00 2023-12-04 12:10:18.000 338 22452.73 131.11 41473.20 88888.00 2023-12-04 12:10:19.000 338 22452.72 131.12 41473.19 88888.00 2023-12-04 12:10:20.000 338 22452.65 131.11 41473.14 47545.77 2023-12-04 12:10:21.000 338 22452.61 131.12 41473.12 88888.00 2023-12-04 12:10:22.000 338 22452.64 131.17 41473.18 88888.00 2023-12-04 12:10:23.000 338 22452.66 131.21 41473.23 88888.00 2023-12-04 12:10:24.000 338 22452.61 131.24 41473.21 88888.00 2023-12-04 12:10:25.000 338 22452.52 131.29 41473.19 47545.62 2023-12-04 12:10:26.000 338 22452.40 131.34 41473.21 88888.00 2023-12-04 12:10:27.000 338 22452.31 131.35 41473.25 88888.00 2023-12-04 12:10:28.000 338 22452.24 131.36 41473.27 88888.00 2023-12-04 12:10:29.000 338 22452.20 131.38 41473.30 88888.00 2023-12-04 12:10:30.000 338 22452.19 131.41 41473.31 47545.56 2023-12-04 12:10:31.000 338 22452.24 131.43 41473.30 88888.00 2023-12-04 12:10:32.000 338 22452.29 131.42 41473.22 88888.00 2023-12-04 12:10:33.000 338 22452.31 131.40 41473.11 88888.00 2023-12-04 12:10:34.000 338 22452.30 131.43 41473.04 88888.00 2023-12-04 12:10:35.000 338 22452.30 131.47 41473.05 47545.55 2023-12-04 12:10:36.000 338 22452.33 131.49 41473.06 88888.00 2023-12-04 12:10:37.000 338 22452.38 131.53 41473.08 88888.00 2023-12-04 12:10:38.000 338 22452.43 131.57 41473.09 88888.00 2023-12-04 12:10:39.000 338 22452.46 131.60 41473.07 88888.00 2023-12-04 12:10:40.000 338 22452.47 131.66 41473.09 47545.54 2023-12-04 12:10:41.000 338 22452.45 131.72 41473.13 88888.00 2023-12-04 12:10:42.000 338 22452.40 131.74 41473.10 88888.00 2023-12-04 12:10:43.000 338 22452.30 131.76 41473.07 88888.00 2023-12-04 12:10:44.000 338 22452.24 131.82 41473.12 88888.00 2023-12-04 12:10:45.000 338 22452.16 131.87 41473.16 47545.39 2023-12-04 12:10:46.000 338 22452.03 131.88 41473.17 88888.00 2023-12-04 12:10:47.000 338 22451.92 131.90 41473.16 88888.00 2023-12-04 12:10:48.000 338 22451.84 131.95 41473.14 88888.00 2023-12-04 12:10:49.000 338 22451.79 132.03 41473.14 88888.00 2023-12-04 12:10:50.000 338 22451.74 132.09 41473.14 47545.28 2023-12-04 12:10:51.000 338 22451.67 132.10 41473.10 88888.00 2023-12-04 12:10:52.000 338 22451.66 132.13 41473.06 88888.00 2023-12-04 12:10:53.000 338 22451.74 132.18 41473.05 88888.00 2023-12-04 12:10:54.000 338 22451.81 132.21 41473.08 88888.00 2023-12-04 12:10:55.000 338 22451.85 132.21 41473.15 47545.31 2023-12-04 12:10:56.000 338 22451.89 132.19 41473.15 88888.00 2023-12-04 12:10:57.000 338 22451.94 132.18 41473.10 88888.00 2023-12-04 12:10:58.000 338 22451.96 132.17 41473.10 88888.00 2023-12-04 12:10:59.000 338 22451.95 132.16 41473.11 88888.00 2023-12-04 12:11:00.000 338 22451.97 132.20 41473.04 47545.30 2023-12-04 12:11:01.000 338 22452.02 132.29 41473.02 88888.00 2023-12-04 12:11:02.000 338 22452.02 132.34 41473.05 88888.00 2023-12-04 12:11:03.000 338 22451.95 132.31 41473.05 88888.00 2023-12-04 12:11:04.000 338 22451.83 132.28 41473.06 88888.00 2023-12-04 12:11:05.000 338 22451.75 132.28 41473.10 47545.27 2023-12-04 12:11:06.000 338 22451.75 132.31 41473.11 88888.00 2023-12-04 12:11:07.000 338 22451.78 132.35 41473.14 88888.00 2023-12-04 12:11:08.000 338 22451.75 132.41 41473.19 88888.00 2023-12-04 12:11:09.000 338 22451.72 132.43 41473.18 88888.00 2023-12-04 12:11:10.000 338 22451.72 132.39 41473.10 47545.19 2023-12-04 12:11:11.000 338 22451.77 132.37 41473.09 88888.00 2023-12-04 12:11:12.000 338 22451.81 132.44 41473.14 88888.00 2023-12-04 12:11:13.000 338 22451.81 132.50 41473.14 88888.00 2023-12-04 12:11:14.000 338 22451.81 132.51 41473.05 88888.00 2023-12-04 12:11:15.000 338 22451.84 132.48 41472.94 47545.21 2023-12-04 12:11:16.000 338 22451.87 132.45 41472.90 88888.00 2023-12-04 12:11:17.000 338 22451.92 132.47 41472.98 88888.00 2023-12-04 12:11:18.000 338 22451.96 132.51 41473.09 88888.00 2023-12-04 12:11:19.000 338 22451.95 132.53 41473.11 88888.00 2023-12-04 12:11:20.000 338 22451.95 132.58 41473.10 47545.27 2023-12-04 12:11:21.000 338 22451.99 132.63 41473.11 88888.00 2023-12-04 12:11:22.000 338 22451.98 132.62 41473.04 88888.00 2023-12-04 12:11:23.000 338 22451.96 132.60 41472.98 88888.00 2023-12-04 12:11:24.000 338 22451.95 132.59 41472.98 88888.00 2023-12-04 12:11:25.000 338 22451.94 132.57 41472.98 47545.20 2023-12-04 12:11:26.000 338 22451.91 132.53 41472.99 88888.00 2023-12-04 12:11:27.000 338 22451.86 132.53 41473.02 88888.00 2023-12-04 12:11:28.000 338 22451.82 132.56 41473.02 88888.00 2023-12-04 12:11:29.000 338 22451.77 132.59 41472.98 88888.00 2023-12-04 12:11:30.000 338 22451.69 132.57 41472.98 47545.14 2023-12-04 12:11:31.000 338 22451.66 132.52 41472.97 88888.00 2023-12-04 12:11:32.000 338 22451.71 132.51 41472.97 88888.00 2023-12-04 12:11:33.000 338 22451.78 132.56 41473.03 88888.00 2023-12-04 12:11:34.000 338 22451.79 132.58 41473.07 88888.00 2023-12-04 12:11:35.000 338 22451.76 132.56 41473.05 47545.17 2023-12-04 12:11:36.000 338 22451.78 132.56 41473.06 88888.00 2023-12-04 12:11:37.000 338 22451.85 132.59 41473.08 88888.00 2023-12-04 12:11:38.000 338 22451.92 132.60 41473.07 88888.00 2023-12-04 12:11:39.000 338 22451.99 132.58 41473.09 88888.00 2023-12-04 12:11:40.000 338 22452.00 132.54 41473.11 47545.24 2023-12-04 12:11:41.000 338 22451.98 132.55 41473.11 88888.00 2023-12-04 12:11:42.000 338 22451.98 132.62 41473.11 88888.00 2023-12-04 12:11:43.000 338 22451.99 132.69 41473.09 88888.00 2023-12-04 12:11:44.000 338 22451.98 132.73 41473.10 88888.00 2023-12-04 12:11:45.000 338 22451.99 132.75 41473.14 47545.20 2023-12-04 12:11:46.000 338 22452.00 132.74 41473.19 88888.00 2023-12-04 12:11:47.000 338 22451.98 132.72 41473.24 88888.00 2023-12-04 12:11:48.000 338 22451.92 132.71 41473.23 88888.00 2023-12-04 12:11:49.000 338 22451.84 132.69 41473.18 88888.00 2023-12-04 12:11:50.000 338 22451.75 132.66 41473.22 47545.13 2023-12-04 12:11:51.000 338 22451.65 132.64 41473.28 88888.00 2023-12-04 12:11:52.000 338 22451.58 132.63 41473.24 88888.00 2023-12-04 12:11:53.000 338 22451.58 132.65 41473.18 88888.00 2023-12-04 12:11:54.000 338 22451.59 132.64 41473.17 88888.00 2023-12-04 12:11:55.000 338 22451.60 132.59 41473.12 47545.16 2023-12-04 12:11:56.000 338 22451.62 132.54 41473.05 88888.00 2023-12-04 12:11:57.000 338 22451.67 132.55 41473.04 88888.00 2023-12-04 12:11:58.000 338 22451.73 132.56 41473.07 88888.00 2023-12-04 12:11:59.000 338 22451.82 132.57 41473.12 88888.00 2023-12-04 12:12:00.000 338 22451.90 132.56 41473.15 47545.20 2023-12-04 12:12:01.000 338 22451.98 132.58 41473.18 88888.00 2023-12-04 12:12:02.000 338 22452.01 132.58 41473.16 88888.00 2023-12-04 12:12:03.000 338 22452.02 132.53 41473.10 88888.00 2023-12-04 12:12:04.000 338 22452.04 132.51 41473.10 88888.00 2023-12-04 12:12:05.000 338 22452.08 132.56 41473.18 47545.42 2023-12-04 12:12:06.000 338 22452.14 132.63 41473.22 88888.00 2023-12-04 12:12:07.000 338 22452.17 132.67 41473.21 88888.00 2023-12-04 12:12:08.000 338 22452.16 132.68 41473.17 88888.00 2023-12-04 12:12:09.000 338 22452.10 132.68 41473.17 88888.00 2023-12-04 12:12:10.000 338 22452.05 132.68 41473.18 47545.23 2023-12-04 12:12:11.000 338 22452.00 132.63 41473.16 88888.00 2023-12-04 12:12:12.000 338 22451.95 132.60 41473.19 88888.00 2023-12-04 12:12:13.000 338 22451.88 132.62 41473.20 88888.00 2023-12-04 12:12:14.000 338 22451.81 132.62 41473.11 88888.00 2023-12-04 12:12:15.000 338 22451.78 132.63 41473.05 47545.19 2023-12-04 12:12:16.000 338 22451.77 132.64 41473.04 88888.00 2023-12-04 12:12:17.000 338 22451.75 132.61 41473.03 88888.00 2023-12-04 12:12:18.000 338 22451.76 132.58 41473.07 88888.00 2023-12-04 12:12:19.000 338 22451.81 132.56 41473.11 88888.00 2023-12-04 12:12:20.000 338 22451.85 132.48 41473.10 47545.31 2023-12-04 12:12:21.000 338 22451.91 132.39 41473.03 88888.00 2023-12-04 12:12:22.000 338 22451.99 132.36 41472.94 88888.00 2023-12-04 12:12:23.000 338 22452.10 132.38 41472.93 88888.00 2023-12-04 12:12:24.000 338 22452.19 132.45 41473.02 88888.00 2023-12-04 12:12:25.000 338 22452.23 132.49 41473.10 47545.43 2023-12-04 12:12:26.000 338 22452.26 132.46 41473.08 88888.00 2023-12-04 12:12:27.000 338 22452.29 132.40 41473.01 88888.00 2023-12-04 12:12:28.000 338 22452.31 132.35 41472.93 88888.00 2023-12-04 12:12:29.000 338 22452.32 132.35 41472.93 88888.00 2023-12-04 12:12:30.000 338 22452.32 132.39 41472.99 47545.65 2023-12-04 12:12:31.000 338 22452.31 132.44 41473.08 88888.00 2023-12-04 12:12:32.000 338 22452.30 132.48 41473.11 88888.00 2023-12-04 12:12:33.000 338 22452.34 132.50 41473.12 88888.00 2023-12-04 12:12:34.000 338 22452.37 132.52 41473.19 88888.00 2023-12-04 12:12:35.000 338 22452.33 132.57 41473.24 47545.41 2023-12-04 12:12:36.000 338 22452.28 132.62 41473.21 88888.00 2023-12-04 12:12:37.000 338 22452.31 132.60 41473.18 88888.00 2023-12-04 12:12:38.000 338 22452.31 132.57 41473.15 88888.00 2023-12-04 12:12:39.000 338 22452.23 132.57 41473.09 88888.00 2023-12-04 12:12:40.000 338 22452.16 132.59 41473.08 47545.43 2023-12-04 12:12:41.000 338 22452.13 132.60 41473.11 88888.00 2023-12-04 12:12:42.000 338 22452.10 132.56 41473.14 88888.00 2023-12-04 12:12:43.000 338 22452.09 132.53 41473.17 88888.00 2023-12-04 12:12:44.000 338 22452.08 132.52 41473.19 88888.00 2023-12-04 12:12:45.000 338 22452.07 132.49 41473.20 47545.35 2023-12-04 12:12:46.000 338 22452.06 132.47 41473.19 88888.00 2023-12-04 12:12:47.000 338 22452.05 132.46 41473.16 88888.00 2023-12-04 12:12:48.000 338 22452.06 132.43 41473.14 88888.00 2023-12-04 12:12:49.000 338 22452.10 132.41 41473.15 88888.00 2023-12-04 12:12:50.000 338 22452.16 132.41 41473.17 47545.44 2023-12-04 12:12:51.000 338 22452.22 132.40 41473.17 88888.00 2023-12-04 12:12:52.000 338 22452.28 132.37 41473.15 88888.00 2023-12-04 12:12:53.000 338 22452.35 132.34 41473.14 88888.00 2023-12-04 12:12:54.000 338 22452.40 132.33 41473.16 88888.00 2023-12-04 12:12:55.000 338 22452.45 132.33 41473.13 47545.66 2023-12-04 12:12:56.000 338 22452.58 132.33 41473.11 88888.00 2023-12-04 12:12:57.000 338 22452.72 132.37 41473.14 88888.00 2023-12-04 12:12:58.000 338 22452.80 132.40 41473.10 88888.00 2023-12-04 12:12:59.000 338 22452.84 132.47 41473.05 88888.00 2023-12-04 12:13:00.000 338 22452.86 132.55 41473.13 47545.77 2023-12-04 12:13:01.000 338 22452.85 132.54 41473.24 88888.00 2023-12-04 12:13:02.000 338 22452.80 132.47 41473.25 88888.00 2023-12-04 12:13:03.000 338 22452.68 132.46 41473.16 88888.00 2023-12-04 12:13:04.000 338 22452.54 132.45 41473.02 88888.00 2023-12-04 12:13:05.000 338 22452.47 132.42 41472.95 47545.60 2023-12-04 12:13:06.000 338 22452.49 132.38 41472.97 88888.00 2023-12-04 12:13:07.000 338 22452.53 132.35 41473.02 88888.00 2023-12-04 12:13:08.000 338 22452.52 132.32 41473.09 88888.00 2023-12-04 12:13:09.000 338 22452.45 132.26 41473.10 88888.00 2023-12-04 12:13:10.000 338 22452.39 132.18 41473.05 47545.57 2023-12-04 12:13:11.000 338 22452.40 132.14 41473.04 88888.00 2023-12-04 12:13:12.000 338 22452.48 132.18 41473.09 88888.00 2023-12-04 12:13:13.000 338 22452.60 132.27 41473.18 88888.00 2023-12-04 12:13:14.000 338 22452.69 132.33 41473.19 88888.00 2023-12-04 12:13:15.000 338 22452.79 132.31 41473.09 47545.73 2023-12-04 12:13:16.000 338 22452.94 132.29 41473.05 88888.00 2023-12-04 12:13:17.000 338 22453.04 132.34 41473.12 88888.00 2023-12-04 12:13:18.000 338 22453.08 132.39 41473.11 88888.00 2023-12-04 12:13:19.000 338 22453.10 132.40 41473.02 88888.00 2023-12-04 12:13:20.000 338 22453.13 132.36 41473.01 47545.87 2023-12-04 12:13:21.000 338 22453.16 132.35 41473.10 88888.00 2023-12-04 12:13:22.000 338 22453.18 132.41 41473.21 88888.00 2023-12-04 12:13:23.000 338 22453.18 132.46 41473.23 88888.00 2023-12-04 12:13:24.000 338 22453.16 132.45 41473.24 88888.00 2023-12-04 12:13:25.000 338 22453.15 132.38 41473.30 47545.92 2023-12-04 12:13:26.000 338 22453.13 132.25 41473.31 88888.00 2023-12-04 12:13:27.000 338 22453.12 132.15 41473.28 88888.00 2023-12-04 12:13:28.000 338 22453.10 132.11 41473.31 88888.00 2023-12-04 12:13:29.000 338 22453.04 132.07 41473.32 88888.00 2023-12-04 12:13:30.000 338 22452.97 132.05 41473.23 47545.86 2023-12-04 12:13:31.000 338 22452.96 132.06 41473.17 88888.00 2023-12-04 12:13:32.000 338 22453.00 132.07 41473.22 88888.00 2023-12-04 12:13:33.000 338 22452.99 132.05 41473.29 88888.00 2023-12-04 12:13:34.000 338 22452.95 132.04 41473.27 88888.00 2023-12-04 12:13:35.000 338 22452.97 132.05 41473.25 47545.97 2023-12-04 12:13:36.000 338 22453.06 132.08 41473.28 88888.00 2023-12-04 12:13:37.000 338 22453.19 132.08 41473.27 88888.00 2023-12-04 12:13:38.000 338 22453.26 132.04 41473.19 88888.00 2023-12-04 12:13:39.000 338 22453.25 132.02 41473.12 88888.00 2023-12-04 12:13:40.000 338 22453.24 132.03 41473.12 47546.05 2023-12-04 12:13:41.000 338 22453.30 132.05 41473.14 88888.00 2023-12-04 12:13:42.000 338 22453.35 132.01 41473.09 88888.00 2023-12-04 12:13:43.000 338 22453.39 131.93 41473.02 88888.00 2023-12-04 12:13:44.000 338 22453.41 131.89 41473.04 88888.00 2023-12-04 12:13:45.000 338 22453.45 131.88 41473.09 47546.08 2023-12-04 12:13:46.000 338 22453.51 131.89 41473.13 88888.00 2023-12-04 12:13:47.000 338 22453.53 131.94 41473.19 88888.00 2023-12-04 12:13:48.000 338 22453.51 131.98 41473.28 88888.00 2023-12-04 12:13:49.000 338 22453.49 132.00 41473.27 88888.00 2023-12-04 12:13:50.000 338 22453.50 132.03 41473.21 47546.11 2023-12-04 12:13:51.000 338 22453.49 132.04 41473.22 88888.00 2023-12-04 12:13:52.000 338 22453.44 131.95 41473.29 88888.00 2023-12-04 12:13:53.000 338 22453.40 131.84 41473.35 88888.00 2023-12-04 12:13:54.000 338 22453.37 131.81 41473.35 88888.00 2023-12-04 12:13:55.000 338 22453.40 131.86 41473.36 47546.13 2023-12-04 12:13:56.000 338 22453.45 131.91 41473.44 88888.00 2023-12-04 12:13:57.000 338 22453.49 131.91 41473.47 88888.00 2023-12-04 12:13:58.000 338 22453.50 131.91 41473.36 88888.00 2023-12-04 12:13:59.000 338 22453.46 131.94 41473.23 88888.00 2023-12-04 12:14:00.000 338 22453.38 131.92 41473.19 47546.05 2023-12-04 12:14:01.000 338 22453.34 131.87 41473.18 88888.00 2023-12-04 12:14:02.000 338 22453.38 131.87 41473.23 88888.00 2023-12-04 12:14:03.000 338 22453.44 131.93 41473.30 88888.00 2023-12-04 12:14:04.000 338 22453.42 132.00 41473.31 88888.00 2023-12-04 12:14:05.000 338 22453.40 132.02 41473.30 47546.04 2023-12-04 12:14:06.000 338 22453.44 132.05 41473.38 88888.00 2023-12-04 12:14:07.000 338 22453.45 132.08 41473.49 88888.00 2023-12-04 12:14:08.000 338 22453.38 132.07 41473.50 88888.00 2023-12-04 12:14:09.000 338 22453.30 132.06 41473.44 88888.00 2023-12-04 12:14:10.000 338 22453.29 132.05 41473.37 47546.06 2023-12-04 12:14:11.000 338 22453.36 132.03 41473.37 88888.00 2023-12-04 12:14:12.000 338 22453.42 132.04 41473.38 88888.00 2023-12-04 12:14:13.000 338 22453.42 132.05 41473.36 88888.00 2023-12-04 12:14:14.000 338 22453.41 132.03 41473.32 88888.00 2023-12-04 12:14:15.000 338 22453.41 132.03 41473.23 47546.06 2023-12-04 12:14:16.000 338 22453.41 132.00 41473.12 88888.00 2023-12-04 12:14:17.000 338 22453.41 131.94 41473.11 88888.00 2023-12-04 12:14:18.000 338 22453.41 131.91 41473.19 88888.00 2023-12-04 12:14:19.000 338 22453.44 131.94 41473.26 88888.00 2023-12-04 12:14:20.000 338 22453.56 132.01 41473.33 47546.13 2023-12-04 12:14:21.000 338 22453.67 132.04 41473.39 88888.00 2023-12-04 12:14:22.000 338 22453.73 132.04 41473.37 88888.00 2023-12-04 12:14:23.000 338 22453.77 132.03 41473.25 88888.00 2023-12-04 12:14:24.000 338 22453.81 131.98 41473.13 88888.00 2023-12-04 12:14:25.000 338 22453.85 131.89 41473.07 47546.26 2023-12-04 12:14:26.000 338 22453.87 131.82 41473.11 88888.00 2023-12-04 12:14:27.000 338 22453.90 131.79 41473.16 88888.00 2023-12-04 12:14:28.000 338 22453.93 131.79 41473.21 88888.00 2023-12-04 12:14:29.000 338 22453.98 131.81 41473.32 88888.00 2023-12-04 12:14:30.000 338 22454.04 131.82 41473.37 47546.35 2023-12-04 12:14:31.000 338 22454.05 131.82 41473.23 88888.00 2023-12-04 12:14:32.000 338 22453.99 131.81 41473.05 88888.00 2023-12-04 12:14:33.000 338 22453.92 131.80 41472.97 88888.00 2023-12-04 12:14:34.000 338 22453.87 131.82 41472.99 88888.00 2023-12-04 12:14:35.000 338 22453.84 131.86 41472.97 47546.34 2023-12-04 12:14:36.000 338 22453.88 131.93 41473.02 88888.00 2023-12-04 12:14:37.000 338 22453.98 132.03 41473.16 88888.00 2023-12-04 12:14:38.000 338 22454.01 132.10 41473.19 88888.00 2023-12-04 12:14:39.000 338 22453.97 132.11 41473.13 88888.00 2023-12-04 12:14:40.000 338 22453.94 132.09 41473.15 47546.30 2023-12-04 12:14:41.000 338 22453.93 132.07 41473.18 88888.00 2023-12-04 12:14:42.000 338 22453.94 132.06 41473.15 88888.00 2023-12-04 12:14:43.000 338 22453.97 132.04 41473.14 88888.00 2023-12-04 12:14:44.000 338 22454.00 131.99 41473.19 88888.00 2023-12-04 12:14:45.000 338 22454.08 131.95 41473.27 47546.40 2023-12-04 12:14:46.000 338 22454.16 131.88 41473.23 88888.00 2023-12-04 12:14:47.000 338 22454.20 131.78 41473.18 88888.00 2023-12-04 12:14:48.000 338 22454.22 131.73 41473.16 88888.00 2023-12-04 12:14:49.000 338 22454.22 131.74 41473.09 88888.00 2023-12-04 12:14:50.000 338 22454.21 131.74 41472.98 47546.55 2023-12-04 12:14:51.000 338 22454.24 131.71 41472.95 88888.00 2023-12-04 12:14:52.000 338 22454.32 131.73 41472.98 88888.00 2023-12-04 12:14:53.000 338 22454.38 131.83 41473.02 88888.00 2023-12-04 12:14:54.000 338 22454.39 131.92 41473.05 88888.00 2023-12-04 12:14:55.000 338 22454.35 131.93 41473.04 47546.48 2023-12-04 12:14:56.000 338 22454.29 131.94 41473.05 88888.00 2023-12-04 12:14:57.000 338 22454.24 131.95 41473.09 88888.00 2023-12-04 12:14:58.000 338 22454.16 131.91 41473.11 88888.00 2023-12-04 12:14:59.000 338 22454.04 131.86 41473.12 88888.00 2023-12-04 12:15:00.000 338 22453.92 131.81 41473.11 47546.36 2023-12-04 12:15:01.000 338 22453.86 131.80 41473.19 88888.00 2023-12-04 12:15:02.000 338 22453.90 131.88 41473.31 88888.00 2023-12-04 12:15:03.000 338 22453.94 131.96 41473.31 88888.00 2023-12-04 12:15:04.000 338 22453.97 131.94 41473.22 88888.00 2023-12-04 12:15:05.000 338 22453.98 131.83 41473.14 47546.42 2023-12-04 12:15:06.000 338 22454.03 131.72 41473.06 88888.00 2023-12-04 12:15:07.000 338 22454.13 131.75 41473.07 88888.00 2023-12-04 12:15:08.000 338 22454.25 131.82 41473.12 88888.00 2023-12-04 12:15:09.000 338 22454.36 131.84 41473.16 88888.00 2023-12-04 12:15:10.000 338 22454.46 131.84 41473.25 47546.63 2023-12-04 12:15:11.000 338 22454.49 131.86 41473.34 88888.00 2023-12-04 12:15:12.000 338 22454.48 131.86 41473.37 88888.00 2023-12-04 12:15:13.000 338 22454.47 131.85 41473.30 88888.00 2023-12-04 12:15:14.000 338 22454.42 131.82 41473.22 88888.00 2023-12-04 12:15:15.000 338 22454.32 131.77 41473.23 47546.58 2023-12-04 12:15:16.000 338 22454.19 131.75 41473.25 88888.00 2023-12-04 12:15:17.000 338 22454.10 131.78 41473.27 88888.00 2023-12-04 12:15:18.000 338 22454.06 131.88 41473.33 88888.00 2023-12-04 12:15:19.000 338 22454.06 132.00 41473.38 88888.00 2023-12-04 12:15:20.000 338 22454.03 132.03 41473.34 47546.44 2023-12-04 12:15:21.000 338 22454.00 131.99 41473.29 88888.00 2023-12-04 12:15:22.000 338 22453.97 131.96 41473.30 88888.00 2023-12-04 12:15:23.000 338 22453.90 131.98 41473.30 88888.00 2023-12-04 12:15:24.000 338 22453.80 132.03 41473.25 88888.00 2023-12-04 12:15:25.000 338 22453.79 132.03 41473.19 47546.34 2023-12-04 12:15:26.000 338 22453.84 131.97 41473.18 88888.00 2023-12-04 12:15:27.000 338 22453.84 131.92 41473.18 88888.00 2023-12-04 12:15:28.000 338 22453.78 131.88 41473.14 88888.00 2023-12-04 12:15:29.000 338 22453.78 131.88 41473.12 88888.00 2023-12-04 12:15:30.000 338 22453.83 131.86 41473.13 47546.42 2023-12-04 12:15:31.000 338 22453.84 131.80 41473.15 88888.00 2023-12-04 12:15:32.000 338 22453.88 131.74 41473.14 88888.00 2023-12-04 12:15:33.000 338 22453.97 131.70 41473.09 88888.00 2023-12-04 12:15:34.000 338 22454.07 131.69 41473.09 88888.00 2023-12-04 12:15:35.000 338 22454.16 131.72 41473.18 47546.59 2023-12-04 12:15:36.000 338 22454.26 131.76 41473.30 88888.00 2023-12-04 12:15:37.000 338 22454.32 131.76 41473.36 88888.00 2023-12-04 12:15:38.000 338 22454.31 131.73 41473.26 88888.00 2023-12-04 12:15:39.000 338 22454.29 131.71 41473.12 88888.00 2023-12-04 12:15:40.000 338 22454.32 131.71 41473.11 47546.64 2023-12-04 12:15:41.000 338 22454.33 131.73 41473.14 88888.00 2023-12-04 12:15:42.000 338 22454.30 131.78 41473.17 88888.00 2023-12-04 12:15:43.000 338 22454.22 131.86 41473.24 88888.00 2023-12-04 12:15:44.000 338 22454.16 131.90 41473.30 88888.00 2023-12-04 12:15:45.000 338 22454.16 131.88 41473.34 47546.60 2023-12-04 12:15:46.000 338 22454.18 131.82 41473.30 88888.00 2023-12-04 12:15:47.000 338 22454.15 131.72 41473.14 88888.00 2023-12-04 12:15:48.000 338 22454.15 131.63 41473.06 88888.00 2023-12-04 12:15:49.000 338 22454.22 131.63 41473.15 88888.00 2023-12-04 12:15:50.000 338 22454.29 131.63 41473.23 47546.71 2023-12-04 12:15:51.000 338 22454.31 131.57 41473.24 88888.00 2023-12-04 12:15:52.000 338 22454.30 131.51 41473.28 88888.00 2023-12-04 12:15:53.000 338 22454.28 131.49 41473.26 88888.00 2023-12-04 12:15:54.000 338 22454.29 131.50 41473.21 88888.00 2023-12-04 12:15:55.000 338 22454.35 131.50 41473.18 47546.75 2023-12-04 12:15:56.000 338 22454.38 131.44 41473.05 88888.00 2023-12-04 12:15:57.000 338 22454.40 131.38 41472.92 88888.00 2023-12-04 12:15:58.000 338 22454.47 131.41 41472.98 88888.00 2023-12-04 12:15:59.000 338 22454.53 131.49 41473.14 88888.00 2023-12-04 12:16:00.000 338 22454.55 131.54 41473.25 47546.77 2023-12-04 12:16:01.000 338 22454.58 131.56 41473.31 88888.00 2023-12-04 12:16:02.000 338 22454.62 131.51 41473.32 88888.00 2023-12-04 12:16:03.000 338 22454.63 131.41 41473.28 88888.00 2023-12-04 12:16:04.000 338 22454.61 131.33 41473.23 88888.00 2023-12-04 12:16:05.000 338 22454.62 131.27 41473.25 47546.88 2023-12-04 12:16:06.000 338 22454.62 131.23 41473.29 88888.00 2023-12-04 12:16:07.000 338 22454.64 131.20 41473.29 88888.00 2023-12-04 12:16:08.000 338 22454.71 131.19 41473.27 88888.00 2023-12-04 12:16:09.000 338 22454.78 131.20 41473.29 88888.00 2023-12-04 12:16:10.000 338 22454.81 131.16 41473.28 47546.98 2023-12-04 12:16:11.000 338 22454.85 131.10 41473.29 88888.00 2023-12-04 12:16:12.000 338 22454.91 131.04 41473.30 88888.00 2023-12-04 12:16:13.000 338 22454.91 131.01 41473.29 88888.00 2023-12-04 12:16:14.000 338 22454.91 131.04 41473.29 88888.00 2023-12-04 12:16:15.000 338 22454.93 131.09 41473.30 47546.99 2023-12-04 12:16:16.000 338 22454.91 131.13 41473.29 88888.00 2023-12-04 12:16:17.000 338 22454.90 131.17 41473.30 88888.00 2023-12-04 12:16:18.000 338 22454.89 131.21 41473.32 88888.00 2023-12-04 12:16:19.000 338 22454.84 131.18 41473.30 88888.00 2023-12-04 12:16:20.000 338 22454.81 131.10 41473.28 47547.02 2023-12-04 12:16:21.000 338 22454.83 130.98 41473.29 88888.00 2023-12-04 12:16:22.000 338 22454.87 130.88 41473.30 88888.00 2023-12-04 12:16:23.000 338 22454.95 130.81 41473.29 88888.00 2023-12-04 12:16:24.000 338 22455.08 130.74 41473.33 88888.00 2023-12-04 12:16:25.000 338 22455.22 130.66 41473.40 47547.21 2023-12-04 12:16:26.000 338 22455.33 130.59 41473.45 88888.00 2023-12-04 12:16:27.000 338 22455.40 130.54 41473.40 88888.00 2023-12-04 12:16:28.000 338 22455.43 130.50 41473.34 88888.00 2023-12-04 12:16:29.000 338 22455.42 130.47 41473.34 88888.00 2023-12-04 12:16:30.000 338 22455.36 130.46 41473.35 47547.28 2023-12-04 12:16:31.000 338 22455.30 130.43 41473.34 88888.00 2023-12-04 12:16:32.000 338 22455.28 130.40 41473.34 88888.00 2023-12-04 12:16:33.000 338 22455.26 130.39 41473.37 88888.00 2023-12-04 12:16:34.000 338 22455.22 130.37 41473.33 88888.00 2023-12-04 12:16:35.000 338 22455.14 130.32 41473.28 47547.28 2023-12-04 12:16:36.000 338 22455.08 130.33 41473.33 88888.00 2023-12-04 12:16:37.000 338 22455.06 130.32 41473.39 88888.00 2023-12-04 12:16:38.000 338 22455.07 130.24 41473.37 88888.00 2023-12-04 12:16:39.000 338 22455.12 130.13 41473.37 88888.00 2023-12-04 12:16:40.000 338 22455.18 130.06 41473.40 47547.36 2023-12-04 12:16:41.000 338 22455.22 130.02 41473.41 88888.00 2023-12-04 12:16:42.000 338 22455.27 130.02 41473.46 88888.00 2023-12-04 12:16:43.000 338 22455.34 129.98 41473.59 88888.00 2023-12-04 12:16:44.000 338 22455.44 129.91 41473.67 88888.00 2023-12-04 12:16:45.000 338 22455.58 129.85 41473.65 47547.51 2023-12-04 12:16:46.000 338 22455.70 129.79 41473.62 88888.00 2023-12-04 12:16:47.000 338 22455.74 129.71 41473.69 88888.00 2023-12-04 12:16:48.000 338 22455.74 129.67 41473.74 88888.00 2023-12-04 12:16:49.000 338 22455.75 129.65 41473.73 88888.00 2023-12-04 12:16:50.000 338 22455.76 129.62 41473.71 47547.56 2023-12-04 12:16:51.000 338 22455.76 129.60 41473.68 88888.00 2023-12-04 12:16:52.000 338 22455.76 129.61 41473.66 88888.00 2023-12-04 12:16:53.000 338 22455.76 129.61 41473.71 88888.00 2023-12-04 12:16:54.000 338 22455.76 129.60 41473.75 88888.00 2023-12-04 12:16:55.000 338 22455.75 129.61 41473.70 47547.57 2023-12-04 12:16:56.000 338 22455.76 129.57 41473.61 88888.00 2023-12-04 12:16:57.000 338 22455.75 129.52 41473.59 88888.00 2023-12-04 12:16:58.000 338 22455.69 129.50 41473.63 88888.00 2023-12-04 12:16:59.000 338 22455.62 129.47 41473.64 88888.00 2023-12-04 12:17:00.000 338 22455.58 129.43 41473.61 47547.55 2023-12-04 12:17:01.000 338 22455.56 129.40 41473.59 88888.00 2023-12-04 12:17:02.000 338 22455.55 129.34 41473.55 88888.00 2023-12-04 12:17:03.000 338 22455.56 129.32 41473.51 88888.00 2023-12-04 12:17:04.000 338 22455.60 129.40 41473.52 88888.00 2023-12-04 12:17:05.000 338 22455.67 129.55 41473.54 47547.57 2023-12-04 12:17:06.000 338 22455.72 129.63 41473.57 88888.00 2023-12-04 12:17:07.000 338 22455.79 129.63 41473.66 88888.00 2023-12-04 12:17:08.000 338 22455.88 129.60 41473.73 88888.00 2023-12-04 12:17:09.000 338 22455.94 129.54 41473.66 88888.00 2023-12-04 12:17:10.000 338 22455.97 129.49 41473.57 47547.65 2023-12-04 12:17:11.000 338 22455.97 129.47 41473.56 88888.00 2023-12-04 12:17:12.000 338 22455.94 129.49 41473.62 88888.00 2023-12-04 12:17:13.000 338 22455.93 129.50 41473.66 88888.00 2023-12-04 12:17:14.000 338 22455.95 129.50 41473.61 88888.00 2023-12-04 12:17:15.000 338 22455.93 129.47 41473.57 47547.65 2023-12-04 12:17:16.000 338 22455.80 129.38 41473.62 88888.00 2023-12-04 12:17:17.000 338 22455.68 129.30 41473.67 88888.00 2023-12-04 12:17:18.000 338 22455.69 129.29 41473.74 88888.00 2023-12-04 12:17:19.000 338 22455.71 129.31 41473.77 88888.00 2023-12-04 12:17:20.000 338 22455.64 129.31 41473.71 47547.51 2023-12-04 12:17:21.000 338 22455.58 129.31 41473.62 88888.00 2023-12-04 12:17:22.000 338 22455.56 129.33 41473.59 88888.00 2023-12-04 12:17:23.000 338 22455.57 129.38 41473.63 88888.00 2023-12-04 12:17:24.000 338 22455.62 129.41 41473.67 88888.00 2023-12-04 12:17:25.000 338 22455.69 129.38 41473.69 47547.57 2023-12-04 12:17:26.000 338 22455.76 129.31 41473.71 88888.00 2023-12-04 12:17:27.000 338 22455.82 129.26 41473.63 88888.00 2023-12-04 12:17:28.000 338 22455.88 129.23 41473.49 88888.00 2023-12-04 12:17:29.000 338 22455.94 129.21 41473.43 88888.00 2023-12-04 12:17:30.000 338 22456.02 129.21 41473.46 47547.72 2023-12-04 12:17:31.000 338 22456.08 129.21 41473.53 88888.00 2023-12-04 12:17:32.000 338 22456.12 129.24 41473.57 88888.00 2023-12-04 12:17:33.000 338 22456.12 129.25 41473.54 88888.00 2023-12-04 12:17:34.000 338 22456.13 129.24 41473.43 88888.00 2023-12-04 12:17:35.000 338 22456.07 129.25 41473.31 47547.58 2023-12-04 12:17:36.000 338 22455.92 129.31 41473.21 88888.00 2023-12-04 12:17:37.000 338 22455.77 129.35 41473.14 88888.00 2023-12-04 12:17:38.000 338 22455.67 129.39 41473.17 88888.00 2023-12-04 12:17:39.000 338 22455.62 129.46 41473.34 88888.00 2023-12-04 12:17:40.000 338 22455.60 129.53 41473.53 47547.48 2023-12-04 12:17:41.000 338 22455.54 129.53 41473.56 88888.00 2023-12-04 12:17:42.000 338 22455.50 129.46 41473.53 88888.00 2023-12-04 12:17:43.000 338 22455.55 129.39 41473.57 88888.00 2023-12-04 12:17:44.000 338 22455.62 129.30 41473.61 88888.00 2023-12-04 12:17:45.000 338 22455.67 129.22 41473.55 47547.64 2023-12-04 12:17:46.000 338 22455.76 129.17 41473.52 88888.00 2023-12-04 12:17:47.000 338 22455.92 129.11 41473.54 88888.00 2023-12-04 12:17:48.000 338 22456.06 129.09 41473.55 88888.00 2023-12-04 12:17:49.000 338 22456.14 129.14 41473.51 88888.00 2023-12-04 12:17:50.000 338 22456.16 129.23 41473.49 47547.77 2023-12-04 12:17:51.000 338 22456.15 129.27 41473.42 88888.00 2023-12-04 12:17:52.000 338 22456.07 129.28 41473.33 88888.00 2023-12-04 12:17:53.000 338 22455.95 129.33 41473.38 88888.00 2023-12-04 12:17:54.000 338 22455.81 129.40 41473.50 88888.00 2023-12-04 12:17:55.000 338 22455.66 129.46 41473.52 47547.51 2023-12-04 12:17:56.000 338 22455.50 129.50 41473.48 88888.00 2023-12-04 12:17:57.000 338 22455.32 129.56 41473.44 88888.00 2023-12-04 12:17:58.000 338 22455.15 129.61 41473.39 88888.00 2023-12-04 12:17:59.000 338 22455.02 129.61 41473.35 88888.00 2023-12-04 12:18:00.000 338 22454.97 129.57 41473.31 47547.26 2023-12-04 12:18:01.000 338 22454.97 129.54 41473.28 88888.00 2023-12-04 12:18:02.000 338 22454.97 129.50 41473.31 88888.00 2023-12-04 12:18:03.000 338 22454.97 129.46 41473.38 88888.00 2023-12-04 12:18:04.000 338 22455.04 129.46 41473.45 88888.00 2023-12-04 12:18:05.000 338 22455.18 129.49 41473.51 47547.35 2023-12-04 12:18:06.000 338 22455.34 129.49 41473.57 88888.00 2023-12-04 12:18:07.000 338 22455.50 129.48 41473.57 88888.00 2023-12-04 12:18:08.000 338 22455.60 129.46 41473.44 88888.00 2023-12-04 12:18:09.000 338 22455.67 129.40 41473.32 88888.00 2023-12-04 12:18:10.000 338 22455.73 129.33 41473.33 47547.54 2023-12-04 12:18:11.000 338 22455.78 129.35 41473.41 88888.00 2023-12-04 12:18:12.000 338 22455.81 129.40 41473.46 88888.00 2023-12-04 12:18:13.000 338 22455.77 129.43 41473.40 88888.00 2023-12-04 12:18:14.000 338 22455.70 129.42 41473.27 88888.00 2023-12-04 12:18:15.000 338 22455.65 129.41 41473.27 47547.48 2023-12-04 12:18:16.000 338 22455.60 129.46 41473.41 88888.00 2023-12-04 12:18:17.000 338 22455.53 129.49 41473.50 88888.00 2023-12-04 12:18:18.000 338 22455.43 129.48 41473.56 88888.00 2023-12-04 12:18:19.000 338 22455.28 129.47 41473.61 88888.00 2023-12-04 12:18:20.000 338 22455.11 129.47 41473.57 47547.21 2023-12-04 12:18:21.000 338 22455.02 129.51 41473.49 88888.00 2023-12-04 12:18:22.000 338 22454.97 129.60 41473.44 88888.00 2023-12-04 12:18:23.000 338 22454.86 129.64 41473.45 88888.00 2023-12-04 12:18:24.000 338 22454.76 129.65 41473.46 88888.00 2023-12-04 12:18:25.000 338 22454.74 129.68 41473.44 47547.06 2023-12-04 12:18:26.000 338 22454.73 129.70 41473.40 88888.00 2023-12-04 12:18:27.000 338 22454.75 129.72 41473.37 88888.00 2023-12-04 12:18:28.000 338 22454.82 129.83 41473.36 88888.00 2023-12-04 12:18:29.000 338 22454.90 129.95 41473.39 88888.00 2023-12-04 12:18:30.000 338 22454.95 129.98 41473.39 47547.12 2023-12-04 12:18:31.000 338 22455.00 129.96 41473.33 88888.00 2023-12-04 12:18:32.000 338 22455.09 130.00 41473.27 88888.00 2023-12-04 12:18:33.000 338 22455.21 130.04 41473.27 88888.00 2023-12-04 12:18:34.000 338 22455.30 130.01 41473.31 88888.00 2023-12-04 12:18:35.000 338 22455.31 129.97 41473.35 47547.25 2023-12-04 12:18:36.000 338 22455.28 129.96 41473.38 88888.00 2023-12-04 12:18:37.000 338 22455.29 129.95 41473.39 88888.00 2023-12-04 12:18:38.000 338 22455.34 129.94 41473.41 88888.00 2023-12-04 12:18:39.000 338 22455.33 129.90 41473.43 88888.00 2023-12-04 12:18:40.000 338 22455.30 129.82 41473.41 47547.24 2023-12-04 12:18:41.000 338 22455.28 129.78 41473.44 88888.00 2023-12-04 12:18:42.000 338 22455.25 129.78 41473.51 88888.00 2023-12-04 12:18:43.000 338 22455.17 129.78 41473.49 88888.00 2023-12-04 12:18:44.000 338 22455.09 129.80 41473.43 88888.00 2023-12-04 12:18:45.000 338 22455.04 129.87 41473.49 47547.07 2023-12-04 12:18:46.000 338 22455.00 129.95 41473.61 88888.00 2023-12-04 12:18:47.000 338 22454.95 129.98 41473.54 88888.00 2023-12-04 12:18:48.000 338 22454.89 129.95 41473.39 88888.00 2023-12-04 12:18:49.000 338 22454.86 129.95 41473.36 88888.00 2023-12-04 12:18:50.000 338 22454.88 129.95 41473.41 47547.08 2023-12-04 12:18:51.000 338 22454.93 129.93 41473.43 88888.00 2023-12-04 12:18:52.000 338 22454.99 129.91 41473.40 88888.00 2023-12-04 12:18:53.000 338 22455.06 129.90 41473.39 88888.00 2023-12-04 12:18:54.000 338 22455.17 129.88 41473.38 88888.00 2023-12-04 12:18:55.000 338 22455.28 129.85 41473.36 47547.27 2023-12-04 12:18:56.000 338 22455.35 129.81 41473.41 88888.00 2023-12-04 12:18:57.000 338 22455.41 129.76 41473.52 88888.00 2023-12-04 12:18:58.000 338 22455.45 129.67 41473.59 88888.00 2023-12-04 12:18:59.000 338 22455.47 129.57 41473.56 88888.00 2023-12-04 12:19:00.000 338 22455.47 129.53 41473.50 47547.29 2023-12-04 12:19:01.000 338 22455.47 129.56 41473.50 88888.00 2023-12-04 12:19:02.000 338 22455.43 129.64 41473.51 88888.00 2023-12-04 12:19:03.000 338 22455.35 129.75 41473.52 88888.00 2023-12-04 12:19:04.000 338 22455.24 129.82 41473.52 88888.00 2023-12-04 12:19:05.000 338 22455.15 129.84 41473.46 47547.13 2023-12-04 12:19:06.000 338 22455.08 129.87 41473.38 88888.00 2023-12-04 12:19:07.000 338 22455.00 129.90 41473.39 88888.00 2023-12-04 12:19:08.000 338 22454.93 129.97 41473.47 88888.00 2023-12-04 12:19:09.000 338 22454.91 130.05 41473.54 88888.00 2023-12-04 12:19:10.000 338 22454.91 130.06 41473.57 47546.95 2023-12-04 12:19:11.000 338 22454.93 130.07 41473.59 88888.00 2023-12-04 12:19:12.000 338 22454.96 130.11 41473.56 88888.00 2023-12-04 12:19:13.000 338 22454.94 130.15 41473.46 88888.00 2023-12-04 12:19:14.000 338 22454.92 130.18 41473.34 88888.00 2023-12-04 12:19:15.000 338 22454.94 130.18 41473.18 47547.05 2023-12-04 12:19:16.000 338 22454.98 130.14 41473.11 88888.00 2023-12-04 12:19:17.000 338 22454.98 130.09 41473.12 88888.00 2023-12-04 12:19:18.000 338 22454.99 130.08 41473.17 88888.00 2023-12-04 12:19:19.000 338 22455.03 130.09 41473.25 88888.00 2023-12-04 12:19:20.000 338 22455.09 130.11 41473.36 47547.08 2023-12-04 12:19:21.000 338 22455.10 130.16 41473.39 88888.00 2023-12-04 12:19:22.000 338 22455.06 130.21 41473.44 88888.00 2023-12-04 12:19:23.000 338 22455.04 130.21 41473.59 88888.00 2023-12-04 12:19:24.000 338 22455.00 130.19 41473.64 88888.00 2023-12-04 12:19:25.000 338 22454.90 130.18 41473.53 47547.00 2023-12-04 12:19:26.000 338 22454.78 130.15 41473.48 88888.00 2023-12-04 12:19:27.000 338 22454.75 130.10 41473.61 88888.00 2023-12-04 12:19:28.000 338 22454.81 130.08 41473.78 88888.00 2023-12-04 12:19:29.000 338 22454.86 130.07 41473.77 88888.00 2023-12-04 12:19:30.000 338 22454.91 130.03 41473.61 47547.03 2023-12-04 12:19:31.000 338 22455.01 129.99 41473.51 88888.00 2023-12-04 12:19:32.000 338 22455.12 129.97 41473.53 88888.00 2023-12-04 12:19:33.000 338 22455.22 129.91 41473.57 88888.00 2023-12-04 12:19:34.000 338 22455.33 129.86 41473.56 88888.00 2023-12-04 12:19:35.000 338 22455.48 129.87 41473.53 47547.26 2023-12-04 12:19:36.000 338 22455.62 129.94 41473.53 88888.00 2023-12-04 12:19:37.000 338 22455.66 129.95 41473.51 88888.00 2023-12-04 12:19:38.000 338 22455.69 129.91 41473.46 88888.00 2023-12-04 12:19:39.000 338 22455.74 129.92 41473.49 88888.00 2023-12-04 12:19:40.000 338 22455.72 129.96 41473.50 47547.34 2023-12-04 12:19:41.000 338 22455.62 129.97 41473.47 88888.00 2023-12-04 12:19:42.000 338 22455.54 129.96 41473.48 88888.00 2023-12-04 12:19:43.000 338 22455.47 129.94 41473.54 88888.00 2023-12-04 12:19:44.000 338 22455.39 129.93 41473.54 88888.00 2023-12-04 12:19:45.000 338 22455.38 129.93 41473.47 47547.25 2023-12-04 12:19:46.000 338 22455.36 129.94 41473.44 88888.00 2023-12-04 12:19:47.000 338 22455.31 129.96 41473.49 88888.00 2023-12-04 12:19:48.000 338 22455.23 130.00 41473.55 88888.00 2023-12-04 12:19:49.000 338 22455.17 130.03 41473.52 88888.00 2023-12-04 12:19:50.000 338 22455.15 130.03 41473.45 47547.12 2023-12-04 12:19:51.000 338 22455.15 130.04 41473.50 88888.00 2023-12-04 12:19:52.000 338 22455.13 130.07 41473.57 88888.00 2023-12-04 12:19:53.000 338 22455.15 130.12 41473.57 88888.00 2023-12-04 12:19:54.000 338 22455.20 130.15 41473.51 88888.00 2023-12-04 12:19:55.000 338 22455.24 130.18 41473.46 47547.13 2023-12-04 12:19:56.000 338 22455.28 130.22 41473.46 88888.00 2023-12-04 12:19:57.000 338 22455.31 130.24 41473.50 88888.00 2023-12-04 12:19:58.000 338 22455.32 130.27 41473.54 88888.00 2023-12-04 12:19:59.000 338 22455.37 130.31 41473.60 88888.00 2023-12-04 12:20:00.000 338 22455.47 130.30 41473.64 47547.23 2023-12-04 12:20:01.000 338 22455.58 130.27 41473.66 88888.00 2023-12-04 12:20:02.000 338 22455.65 130.23 41473.69 88888.00 2023-12-04 12:20:03.000 338 22455.67 130.18 41473.72 88888.00 2023-12-04 12:20:04.000 338 22455.67 130.15 41473.71 88888.00 2023-12-04 12:20:05.000 338 22455.63 130.14 41473.64 47547.27 2023-12-04 12:20:06.000 338 22455.58 130.15 41473.59 88888.00 2023-12-04 12:20:07.000 338 22455.56 130.18 41473.60 88888.00 2023-12-04 12:20:08.000 338 22455.51 130.18 41473.61 88888.00 2023-12-04 12:20:09.000 338 22455.42 130.13 41473.55 88888.00 2023-12-04 12:20:10.000 338 22455.37 130.09 41473.53 47547.25 2023-12-04 12:20:11.000 338 22455.36 130.08 41473.59 88888.00 2023-12-04 12:20:12.000 338 22455.35 130.13 41473.66 88888.00 2023-12-04 12:20:13.000 338 22455.38 130.21 41473.68 88888.00 2023-12-04 12:20:14.000 338 22455.43 130.27 41473.67 88888.00 2023-12-04 12:20:15.000 338 22455.47 130.32 41473.64 47547.23 2023-12-04 12:20:16.000 338 22455.46 130.33 41473.54 88888.00 2023-12-04 12:20:17.000 338 22455.43 130.28 41473.45 88888.00 2023-12-04 12:20:18.000 338 22455.41 130.24 41473.47 88888.00 2023-12-04 12:20:19.000 338 22455.38 130.25 41473.44 88888.00 2023-12-04 12:20:20.000 338 22455.35 130.25 41473.30 47547.21 2023-12-04 12:20:21.000 338 22455.34 130.23 41473.18 88888.00 2023-12-04 12:20:22.000 338 22455.32 130.18 41473.17 88888.00 2023-12-04 12:20:23.000 338 22455.34 130.21 41473.31 88888.00 2023-12-04 12:20:24.000 338 22455.42 130.32 41473.50 88888.00 2023-12-04 12:20:25.000 338 22455.44 130.38 41473.56 47547.19 2023-12-04 12:20:26.000 338 22455.40 130.43 41473.52 88888.00 2023-12-04 12:20:27.000 338 22455.37 130.45 41473.46 88888.00 2023-12-04 12:20:28.000 338 22455.37 130.43 41473.39 88888.00 2023-12-04 12:20:29.000 338 22455.40 130.41 41473.31 88888.00 2023-12-04 12:20:30.000 338 22455.38 130.37 41473.24 47547.18 2023-12-04 12:20:31.000 338 22455.33 130.38 41473.28 88888.00 2023-12-04 12:20:32.000 338 22455.32 130.46 41473.35 88888.00 2023-12-04 12:20:33.000 338 22455.33 130.49 41473.38 88888.00 2023-12-04 12:20:34.000 338 22455.35 130.46 41473.40 88888.00 2023-12-04 12:20:35.000 338 22455.36 130.44 41473.46 47547.15 2023-12-04 12:20:36.000 338 22455.35 130.45 41473.51 88888.00 2023-12-04 12:20:37.000 338 22455.33 130.48 41473.52 88888.00 2023-12-04 12:20:38.000 338 22455.30 130.51 41473.45 88888.00 2023-12-04 12:20:39.000 338 22455.26 130.51 41473.38 88888.00 2023-12-04 12:20:40.000 338 22455.24 130.51 41473.38 47547.17 2023-12-04 12:20:41.000 338 22455.25 130.52 41473.38 88888.00 2023-12-04 12:20:42.000 338 22455.25 130.51 41473.36 88888.00 2023-12-04 12:20:43.000 338 22455.24 130.47 41473.37 88888.00 2023-12-04 12:20:44.000 338 22455.26 130.43 41473.38 88888.00 2023-12-04 12:20:45.000 338 22455.31 130.44 41473.37 47547.23 2023-12-04 12:20:46.000 338 22455.38 130.52 41473.40 88888.00 2023-12-04 12:20:47.000 338 22455.44 130.56 41473.46 88888.00 2023-12-04 12:20:48.000 338 22455.45 130.56 41473.48 88888.00 2023-12-04 12:20:49.000 338 22455.45 130.54 41473.46 88888.00 2023-12-04 12:20:50.000 338 22455.51 130.52 41473.46 47547.26 2023-12-04 12:20:51.000 338 22455.57 130.52 41473.44 88888.00 2023-12-04 12:20:52.000 338 22455.58 130.54 41473.40 88888.00 2023-12-04 12:20:53.000 338 22455.60 130.57 41473.43 88888.00 2023-12-04 12:20:54.000 338 22455.61 130.62 41473.48 88888.00 2023-12-04 12:20:55.000 338 22455.56 130.63 41473.46 47547.34 2023-12-04 12:20:56.000 338 22455.47 130.62 41473.38 88888.00 2023-12-04 12:20:57.000 338 22455.44 130.64 41473.38 88888.00 2023-12-04 12:20:58.000 338 22455.47 130.64 41473.47 88888.00 2023-12-04 12:20:59.000 338 22455.53 130.64 41473.55 88888.00 2023-12-04 12:21:00.000 338 22455.57 130.64 41473.54 47547.31 2023-12-04 12:21:01.000 338 22455.55 130.61 41473.46 88888.00 2023-12-04 12:21:02.000 338 22455.53 130.62 41473.41 88888.00 2023-12-04 12:21:03.000 338 22455.57 130.68 41473.37 88888.00 2023-12-04 12:21:04.000 338 22455.63 130.72 41473.35 88888.00 2023-12-04 12:21:05.000 338 22455.65 130.71 41473.35 47547.35 2023-12-04 12:21:06.000 338 22455.66 130.65 41473.39 88888.00 2023-12-04 12:21:07.000 338 22455.66 130.60 41473.43 88888.00 2023-12-04 12:21:08.000 338 22455.66 130.59 41473.44 88888.00 2023-12-04 12:21:09.000 338 22455.69 130.59 41473.41 88888.00 2023-12-04 12:21:10.000 338 22455.73 130.60 41473.39 47547.38 2023-12-04 12:21:11.000 338 22455.75 130.65 41473.38 88888.00 2023-12-04 12:21:12.000 338 22455.73 130.68 41473.40 88888.00 2023-12-04 12:21:13.000 338 22455.73 130.62 41473.45 88888.00 2023-12-04 12:21:14.000 338 22455.74 130.56 41473.50 88888.00 2023-12-04 12:21:15.000 338 22455.71 130.56 41473.51 47547.35 2023-12-04 12:21:16.000 338 22455.68 130.55 41473.55 88888.00 2023-12-04 12:21:17.000 338 22455.66 130.53 41473.55 88888.00 2023-12-04 12:21:18.000 338 22455.60 130.55 41473.47 88888.00 2023-12-04 12:21:19.000 338 22455.56 130.64 41473.43 88888.00 2023-12-04 12:21:20.000 338 22455.53 130.72 41473.43 47547.26 2023-12-04 12:21:21.000 338 22455.53 130.77 41473.43 88888.00 2023-12-04 12:21:22.000 338 22455.50 130.78 41473.38 88888.00 2023-12-04 12:21:23.000 338 22455.47 130.79 41473.35 88888.00 2023-12-04 12:21:24.000 338 22455.43 130.81 41473.38 88888.00 2023-12-04 12:21:25.000 338 22455.36 130.83 41473.40 47547.17 2023-12-04 12:21:26.000 338 22455.30 130.83 41473.37 88888.00 2023-12-04 12:21:27.000 338 22455.29 130.85 41473.31 88888.00 2023-12-04 12:21:28.000 338 22455.28 130.82 41473.26 88888.00 2023-12-04 12:21:29.000 338 22455.26 130.79 41473.30 88888.00 2023-12-04 12:21:30.000 338 22455.25 130.82 41473.43 47547.12 2023-12-04 12:21:31.000 338 22455.22 130.83 41473.48 88888.00 2023-12-04 12:21:32.000 338 22455.21 130.81 41473.50 88888.00 2023-12-04 12:21:33.000 338 22455.19 130.79 41473.48 88888.00 2023-12-04 12:21:34.000 338 22455.15 130.79 41473.41 88888.00 2023-12-04 12:21:35.000 338 22455.11 130.81 41473.39 47547.11 2023-12-04 12:21:36.000 338 22455.14 130.84 41473.36 88888.00 2023-12-04 12:21:37.000 338 22455.20 130.84 41473.34 88888.00 2023-12-04 12:21:38.000 338 22455.22 130.82 41473.37 88888.00 2023-12-04 12:21:39.000 338 22455.12 130.80 41473.33 88888.00 2023-12-04 12:21:40.000 338 22455.03 130.76 41473.21 47547.10 2023-12-04 12:21:41.000 338 22455.06 130.74 41473.21 88888.00 2023-12-04 12:21:42.000 338 22455.10 130.72 41473.31 88888.00 2023-12-04 12:21:43.000 338 22455.10 130.69 41473.36 88888.00 2023-12-04 12:21:44.000 338 22455.08 130.70 41473.36 88888.00 2023-12-04 12:21:45.000 338 22455.12 130.69 41473.38 47547.11 2023-12-04 12:21:46.000 338 22455.19 130.68 41473.44 88888.00 2023-12-04 12:21:47.000 338 22455.27 130.68 41473.50 88888.00 2023-12-04 12:21:48.000 338 22455.31 130.68 41473.50 88888.00 2023-12-04 12:21:49.000 338 22455.33 130.66 41473.50 88888.00 2023-12-04 12:21:50.000 338 22455.36 130.63 41473.48 47547.17 2023-12-04 12:21:51.000 338 22455.38 130.61 41473.39 88888.00 2023-12-04 12:21:52.000 338 22455.38 130.59 41473.34 88888.00 2023-12-04 12:21:53.000 338 22455.40 130.59 41473.36 88888.00 2023-12-04 12:21:54.000 338 22455.44 130.60 41473.38 88888.00 2023-12-04 12:21:55.000 338 22455.49 130.56 41473.38 47547.25 2023-12-04 12:21:56.000 338 22455.49 130.49 41473.35 88888.00 2023-12-04 12:21:57.000 338 22455.45 130.40 41473.32 88888.00 2023-12-04 12:21:58.000 338 22455.43 130.37 41473.35 88888.00 2023-12-04 12:21:59.000 338 22455.42 130.34 41473.43 88888.00 2023-12-04 12:22:00.000 338 22455.44 130.31 41473.46 47547.28 2023-12-04 12:22:01.000 338 22455.46 130.29 41473.40 88888.00 2023-12-04 12:22:02.000 338 22455.46 130.29 41473.35 88888.00 2023-12-04 12:22:03.000 338 22455.47 130.28 41473.37 88888.00 2023-12-04 12:22:04.000 338 22455.45 130.25 41473.39 88888.00 2023-12-04 12:22:05.000 338 22455.36 130.22 41473.40 47547.25 2023-12-04 12:22:06.000 338 22455.29 130.24 41473.41 88888.00 2023-12-04 12:22:07.000 338 22455.28 130.28 41473.40 88888.00 2023-12-04 12:22:08.000 338 22455.31 130.32 41473.40 88888.00 2023-12-04 12:22:09.000 338 22455.24 130.29 41473.40 88888.00 2023-12-04 12:22:10.000 338 22455.13 130.27 41473.39 47547.20 2023-12-04 12:22:11.000 338 22455.11 130.31 41473.40 88888.00 2023-12-04 12:22:12.000 338 22455.14 130.32 41473.40 88888.00 2023-12-04 12:22:13.000 338 22455.14 130.29 41473.41 88888.00 2023-12-04 12:22:14.000 338 22455.14 130.29 41473.43 88888.00 2023-12-04 12:22:15.000 338 22455.10 130.31 41473.38 47547.13 2023-12-04 12:22:16.000 338 22455.01 130.31 41473.34 88888.00 2023-12-04 12:22:17.000 338 22454.98 130.30 41473.37 88888.00 2023-12-04 12:22:18.000 338 22455.08 130.28 41473.43 88888.00 2023-12-04 12:22:19.000 338 22455.18 130.28 41473.51 88888.00 2023-12-04 12:22:20.000 338 22455.20 130.30 41473.61 47547.13 2023-12-04 12:22:21.000 338 22455.19 130.33 41473.56 88888.00 2023-12-04 12:22:22.000 338 22455.17 130.35 41473.43 88888.00 2023-12-04 12:22:23.000 338 22455.16 130.32 41473.38 88888.00 2023-12-04 12:22:24.000 338 22455.17 130.29 41473.39 88888.00 2023-12-04 12:22:25.000 338 22455.19 130.31 41473.41 47547.11 2023-12-04 12:22:26.000 338 22455.20 130.35 41473.44 88888.00 2023-12-04 12:22:27.000 338 22455.20 130.37 41473.43 88888.00 2023-12-04 12:22:28.000 338 22455.17 130.37 41473.38 88888.00 2023-12-04 12:22:29.000 338 22455.14 130.36 41473.32 88888.00 2023-12-04 12:22:30.000 338 22455.11 130.32 41473.28 47547.10 2023-12-04 12:22:31.000 338 22455.10 130.25 41473.27 88888.00 2023-12-04 12:22:32.000 338 22455.12 130.22 41473.28 88888.00 2023-12-04 12:22:33.000 338 22455.14 130.22 41473.30 88888.00 2023-12-04 12:22:34.000 338 22455.14 130.24 41473.30 88888.00 2023-12-04 12:22:35.000 338 22455.12 130.27 41473.29 47547.09 2023-12-04 12:22:36.000 338 22455.10 130.28 41473.30 88888.00 2023-12-04 12:22:37.000 338 22455.12 130.24 41473.31 88888.00 2023-12-04 12:22:38.000 338 22455.17 130.18 41473.29 88888.00 2023-12-04 12:22:39.000 338 22455.20 130.14 41473.26 88888.00 2023-12-04 12:22:40.000 338 22455.17 130.08 41473.28 47547.05 2023-12-04 12:22:41.000 338 22455.12 130.01 41473.37 88888.00 2023-12-04 12:22:42.000 338 22455.12 129.98 41473.48 88888.00 2023-12-04 12:22:43.000 338 22455.12 129.96 41473.57 88888.00 2023-12-04 12:22:44.000 338 22455.13 129.89 41473.62 88888.00 2023-12-04 12:22:45.000 338 22455.16 129.84 41473.61 47547.13 2023-12-04 12:22:46.000 338 22455.17 129.82 41473.56 88888.00 2023-12-04 12:22:47.000 338 22455.15 129.81 41473.56 88888.00 2023-12-04 12:22:48.000 338 22455.12 129.78 41473.59 88888.00 2023-12-04 12:22:49.000 338 22455.10 129.75 41473.56 88888.00 2023-12-04 12:22:50.000 338 22455.12 129.77 41473.47 47547.15 2023-12-04 12:22:51.000 338 22455.15 129.76 41473.44 88888.00 2023-12-04 12:22:52.000 338 22455.14 129.67 41473.46 88888.00 2023-12-04 12:22:53.000 338 22455.08 129.58 41473.48 88888.00 2023-12-04 12:22:54.000 338 22455.02 129.53 41473.46 88888.00 2023-12-04 12:22:55.000 338 22454.97 129.46 41473.38 47547.15 2023-12-04 12:22:56.000 338 22454.95 129.40 41473.31 88888.00 2023-12-04 12:22:57.000 338 22454.95 129.38 41473.29 88888.00 2023-12-04 12:22:58.000 338 22454.97 129.38 41473.38 88888.00 2023-12-04 12:22:59.000 338 22455.01 129.36 41473.50 88888.00 2023-12-04 12:23:00.000 338 22455.01 129.29 41473.52 47547.13 2023-12-04 12:23:01.000 338 22455.01 129.17 41473.51 88888.00 2023-12-04 12:23:02.000 338 22455.02 129.09 41473.48 88888.00 2023-12-04 12:23:03.000 338 22455.03 129.06 41473.41 88888.00 2023-12-04 12:23:04.000 338 22455.03 129.05 41473.45 88888.00 2023-12-04 12:23:05.000 338 22454.98 129.01 41473.55 47547.11 2023-12-04 12:23:06.000 338 22454.98 128.97 41473.62 88888.00 2023-12-04 12:23:07.000 338 22455.03 128.95 41473.64 88888.00 2023-12-04 12:23:08.000 338 22455.03 128.91 41473.57 88888.00 2023-12-04 12:23:09.000 338 22454.96 128.84 41473.50 88888.00 2023-12-04 12:23:10.000 338 22454.92 128.79 41473.54 47547.11 2023-12-04 12:23:11.000 338 22454.92 128.77 41473.60 88888.00 2023-12-04 12:23:12.000 338 22454.90 128.76 41473.60 88888.00 2023-12-04 12:23:13.000 338 22454.83 128.77 41473.56 88888.00 2023-12-04 12:23:14.000 338 22454.82 128.78 41473.56 88888.00 2023-12-04 12:23:15.000 338 22454.84 128.75 41473.57 47547.06 2023-12-04 12:23:16.000 338 22454.83 128.68 41473.56 88888.00 2023-12-04 12:23:17.000 338 22454.83 128.62 41473.59 88888.00 2023-12-04 12:23:18.000 338 22454.84 128.60 41473.62 88888.00 2023-12-04 12:23:19.000 338 22454.82 128.57 41473.63 88888.00 2023-12-04 12:23:20.000 338 22454.80 128.57 41473.64 47547.03 2023-12-04 12:23:21.000 338 22454.82 128.59 41473.62 88888.00 2023-12-04 12:23:22.000 338 22454.82 128.55 41473.60 88888.00 2023-12-04 12:23:23.000 338 22454.81 128.49 41473.57 88888.00 2023-12-04 12:23:24.000 338 22454.81 128.45 41473.50 88888.00 2023-12-04 12:23:25.000 338 22454.76 128.42 41473.41 47547.02 2023-12-04 12:23:26.000 338 22454.72 128.40 41473.46 88888.00 2023-12-04 12:23:27.000 338 22454.72 128.37 41473.55 88888.00 2023-12-04 12:23:28.000 338 22454.75 128.32 41473.53 88888.00 2023-12-04 12:23:29.000 338 22454.76 128.27 41473.45 88888.00 2023-12-04 12:23:30.000 338 22454.75 128.21 41473.39 47547.05 2023-12-04 12:23:31.000 338 22454.73 128.17 41473.38 88888.00 2023-12-04 12:23:32.000 338 22454.76 128.16 41473.48 88888.00 2023-12-04 12:23:33.000 338 22454.84 128.17 41473.62 88888.00 2023-12-04 12:23:34.000 338 22454.88 128.14 41473.61 88888.00 2023-12-04 12:23:35.000 338 22454.85 128.08 41473.52 47547.07 2023-12-04 12:23:36.000 338 22454.81 128.01 41473.50 88888.00 2023-12-04 12:23:37.000 338 22454.78 127.97 41473.51 88888.00 2023-12-04 12:23:38.000 338 22454.78 127.97 41473.48 88888.00 2023-12-04 12:23:39.000 338 22454.80 127.95 41473.47 88888.00 2023-12-04 12:23:40.000 338 22454.80 127.93 41473.45 47547.02 2023-12-04 12:23:41.000 338 22454.76 127.93 41473.36 88888.00 2023-12-04 12:23:42.000 338 22454.72 127.92 41473.30 88888.00 2023-12-04 12:23:43.000 338 22454.71 127.89 41473.35 88888.00 2023-12-04 12:23:44.000 338 22454.73 127.81 41473.45 88888.00 2023-12-04 12:23:45.000 338 22454.80 127.75 41473.51 47547.03 2023-12-04 12:23:46.000 338 22454.87 127.76 41473.48 88888.00 2023-12-04 12:23:47.000 338 22454.88 127.78 41473.41 88888.00 2023-12-04 12:23:48.000 338 22454.85 127.82 41473.38 88888.00 2023-12-04 12:23:49.000 338 22454.85 127.83 41473.37 88888.00 2023-12-04 12:23:50.000 338 22454.87 127.79 41473.39 47547.04 2023-12-04 12:23:51.000 338 22454.92 127.75 41473.49 88888.00 2023-12-04 12:23:52.000 338 22454.96 127.77 41473.61 88888.00 2023-12-04 12:23:53.000 338 22454.92 127.75 41473.59 88888.00 2023-12-04 12:23:54.000 338 22454.82 127.71 41473.43 88888.00 2023-12-04 12:23:55.000 338 22454.81 127.69 41473.31 47547.06 2023-12-04 12:23:56.000 338 22454.90 127.69 41473.31 88888.00 2023-12-04 12:23:57.000 338 22454.99 127.72 41473.34 88888.00 2023-12-04 12:23:58.000 338 22455.02 127.76 41473.36 88888.00 2023-12-04 12:23:59.000 338 22455.08 127.77 41473.44 88888.00 2023-12-04 12:24:00.000 338 22455.19 127.76 41473.53 47547.13 2023-12-04 12:24:01.000 338 22455.24 127.73 41473.53 88888.00 2023-12-04 12:24:02.000 338 22455.23 127.66 41473.44 88888.00 2023-12-04 12:24:03.000 338 22455.20 127.63 41473.39 88888.00 2023-12-04 12:24:04.000 338 22455.25 127.64 41473.44 88888.00 2023-12-04 12:24:05.000 338 22455.34 127.66 41473.50 47547.20 2023-12-04 12:24:06.000 338 22455.43 127.69 41473.50 88888.00 2023-12-04 12:24:07.000 338 22455.50 127.71 41473.56 88888.00 2023-12-04 12:24:08.000 338 22455.56 127.69 41473.63 88888.00 2023-12-04 12:24:09.000 338 22455.60 127.67 41473.60 88888.00 2023-12-04 12:24:10.000 338 22455.59 127.65 41473.52 47547.26 2023-12-04 12:24:11.000 338 22455.52 127.61 41473.48 88888.00 2023-12-04 12:24:12.000 338 22455.50 127.62 41473.52 88888.00 2023-12-04 12:24:13.000 338 22455.50 127.65 41473.56 88888.00 2023-12-04 12:24:14.000 338 22455.48 127.65 41473.52 88888.00 2023-12-04 12:24:15.000 338 22455.46 127.63 41473.50 47547.30 2023-12-04 12:24:16.000 338 22455.51 127.61 41473.57 88888.00 2023-12-04 12:24:17.000 338 22455.59 127.60 41473.59 88888.00 2023-12-04 12:24:18.000 338 22455.62 127.58 41473.44 88888.00 2023-12-04 12:24:19.000 338 22455.61 127.60 41473.29 88888.00 2023-12-04 12:24:20.000 338 22455.64 127.63 41473.27 47547.33 2023-12-04 12:24:21.000 338 22455.72 127.67 41473.38 88888.00 2023-12-04 12:24:22.000 338 22455.79 127.66 41473.49 88888.00 2023-12-04 12:24:23.000 338 22455.83 127.64 41473.54 88888.00 2023-12-04 12:24:24.000 338 22455.86 127.64 41473.60 88888.00 2023-12-04 12:24:25.000 338 22455.83 127.62 41473.59 47547.36 2023-12-04 12:24:26.000 338 22455.76 127.58 41473.53 88888.00 2023-12-04 12:24:27.000 338 22455.73 127.58 41473.51 88888.00 2023-12-04 12:24:28.000 338 22455.77 127.61 41473.50 88888.00 2023-12-04 12:24:29.000 338 22455.82 127.61 41473.47 88888.00 2023-12-04 12:24:30.000 338 22455.87 127.61 41473.43 47547.40 2023-12-04 12:24:31.000 338 22455.91 127.61 41473.39 88888.00 2023-12-04 12:24:32.000 338 22455.94 127.64 41473.39 88888.00 2023-12-04 12:24:33.000 338 22455.94 127.69 41473.41 88888.00 2023-12-04 12:24:34.000 338 22455.91 127.69 41473.45 88888.00 2023-12-04 12:24:35.000 338 22455.90 127.65 41473.51 47547.47 2023-12-04 12:24:36.000 338 22455.93 127.61 41473.52 88888.00 2023-12-04 12:24:37.000 338 22456.00 127.60 41473.48 88888.00 2023-12-04 12:24:38.000 338 22456.04 127.60 41473.49 88888.00 2023-12-04 12:24:39.000 338 22456.00 127.59 41473.57 88888.00 2023-12-04 12:24:40.000 338 22455.96 127.56 41473.62 47547.59 2023-12-04 12:24:41.000 338 22455.94 127.51 41473.59 88888.00 2023-12-04 12:24:42.000 338 22455.95 127.47 41473.54 88888.00 2023-12-04 12:24:43.000 338 22455.97 127.43 41473.51 88888.00 2023-12-04 12:24:44.000 338 22456.01 127.41 41473.45 88888.00 2023-12-04 12:24:45.000 338 22456.03 127.41 41473.38 47547.58 2023-12-04 12:24:46.000 338 22456.03 127.42 41473.43 88888.00 2023-12-04 12:24:47.000 338 22456.04 127.42 41473.54 88888.00 2023-12-04 12:24:48.000 338 22456.06 127.41 41473.63 88888.00 2023-12-04 12:24:49.000 338 22456.07 127.44 41473.69 88888.00 2023-12-04 12:24:50.000 338 22456.03 127.47 41473.69 47547.62 2023-12-04 12:24:51.000 338 22455.97 127.44 41473.63 88888.00 2023-12-04 12:24:52.000 338 22455.93 127.43 41473.61 88888.00 2023-12-04 12:24:53.000 338 22455.94 127.48 41473.63 88888.00 2023-12-04 12:24:54.000 338 22455.99 127.53 41473.61 88888.00 2023-12-04 12:24:55.000 338 22456.03 127.52 41473.56 47547.66 2023-12-04 12:24:56.000 338 22456.01 127.47 41473.54 88888.00 2023-12-04 12:24:57.000 338 22456.01 127.42 41473.56 88888.00 2023-12-04 12:24:58.000 338 22456.08 127.36 41473.59 88888.00 2023-12-04 12:24:59.000 338 22456.16 127.33 41473.55 88888.00 2023-12-04 12:25:00.000 338 22456.21 127.36 41473.49 47547.73 2023-12-04 12:25:01.000 338 22456.20 127.42 41473.48 88888.00 2023-12-04 12:25:02.000 338 22456.21 127.42 41473.48 88888.00 2023-12-04 12:25:03.000 338 22456.25 127.37 41473.43 88888.00 2023-12-04 12:25:04.000 338 22456.28 127.35 41473.34 88888.00 2023-12-04 12:25:05.000 338 22456.26 127.38 41473.32 47547.74 2023-12-04 12:25:06.000 338 22456.27 127.36 41473.36 88888.00 2023-12-04 12:25:07.000 338 22456.29 127.29 41473.38 88888.00 2023-12-04 12:25:08.000 338 22456.28 127.25 41473.40 88888.00 2023-12-04 12:25:09.000 338 22456.28 127.27 41473.41 88888.00 2023-12-04 12:25:10.000 338 22456.31 127.27 41473.39 47547.76 2023-12-04 12:25:11.000 338 22456.35 127.26 41473.46 88888.00 2023-12-04 12:25:12.000 338 22456.37 127.31 41473.56 88888.00 2023-12-04 12:25:13.000 338 22456.36 127.36 41473.55 88888.00 2023-12-04 12:25:14.000 338 22456.36 127.38 41473.45 88888.00 2023-12-04 12:25:15.000 338 22456.38 127.33 41473.36 47547.81 2023-12-04 12:25:16.000 338 22456.41 127.27 41473.34 88888.00 2023-12-04 12:25:17.000 338 22456.44 127.25 41473.34 88888.00 2023-12-04 12:25:18.000 338 22456.44 127.24 41473.31 88888.00 2023-12-04 12:25:19.000 338 22456.44 127.26 41473.35 88888.00 2023-12-04 12:25:20.000 338 22456.49 127.29 41473.49 47547.89 2023-12-04 12:25:21.000 338 22456.54 127.29 41473.59 88888.00 2023-12-04 12:25:22.000 338 22456.56 127.25 41473.54 88888.00 2023-12-04 12:25:23.000 338 22456.54 127.21 41473.46 88888.00 2023-12-04 12:25:24.000 338 22456.54 127.14 41473.43 88888.00 2023-12-04 12:25:25.000 338 22456.59 127.08 41473.43 47547.96 2023-12-04 12:25:26.000 338 22456.68 127.07 41473.45 88888.00 2023-12-04 12:25:27.000 338 22456.74 127.10 41473.48 88888.00 2023-12-04 12:25:28.000 338 22456.74 127.13 41473.48 88888.00 2023-12-04 12:25:29.000 338 22456.69 127.14 41473.45 88888.00 2023-12-04 12:25:30.000 338 22456.66 127.12 41473.41 47547.98 2023-12-04 12:25:31.000 338 22456.64 127.10 41473.39 88888.00 2023-12-04 12:25:32.000 338 22456.62 127.06 41473.40 88888.00 2023-12-04 12:25:33.000 338 22456.58 127.03 41473.38 88888.00 2023-12-04 12:25:34.000 338 22456.51 127.01 41473.34 88888.00 2023-12-04 12:25:35.000 338 22456.45 126.98 41473.31 47547.93 2023-12-04 12:25:36.000 338 22456.45 126.96 41473.31 88888.00 2023-12-04 12:25:37.000 338 22456.48 126.94 41473.36 88888.00 2023-12-04 12:25:38.000 338 22456.52 126.91 41473.44 88888.00 2023-12-04 12:25:39.000 338 22456.58 126.90 41473.48 88888.00 2023-12-04 12:25:40.000 338 22456.65 126.91 41473.44 47548.01 2023-12-04 12:25:41.000 338 22456.67 126.88 41473.35 88888.00 2023-12-04 12:25:42.000 338 22456.68 126.85 41473.33 88888.00 2023-12-04 12:25:43.000 338 22456.71 126.82 41473.38 88888.00 2023-12-04 12:25:44.000 338 22456.73 126.79 41473.48 88888.00 2023-12-04 12:25:45.000 338 22456.76 126.78 41473.60 47548.07 2023-12-04 12:25:46.000 338 22456.81 126.84 41473.74 88888.00 2023-12-04 12:25:47.000 338 22456.82 126.90 41473.82 88888.00 2023-12-04 12:25:48.000 338 22456.76 126.84 41473.73 88888.00 2023-12-04 12:25:49.000 338 22456.72 126.72 41473.60 88888.00 2023-12-04 12:25:50.000 338 22456.73 126.65 41473.56 47548.05 2023-12-04 12:25:51.000 338 22456.76 126.63 41473.62 88888.00 2023-12-04 12:25:52.000 338 22456.75 126.62 41473.68 88888.00 2023-12-04 12:25:53.000 338 22456.72 126.65 41473.67 88888.00 2023-12-04 12:25:54.000 338 22456.67 126.67 41473.65 88888.00 2023-12-04 12:25:55.000 338 22456.65 126.66 41473.71 47547.98 2023-12-04 12:25:56.000 338 22456.65 126.65 41473.79 88888.00 2023-12-04 12:25:57.000 338 22456.65 126.62 41473.74 88888.00 2023-12-04 12:25:58.000 338 22456.58 126.55 41473.61 88888.00 2023-12-04 12:25:59.000 338 22456.53 126.53 41473.56 88888.00 2023-12-04 12:26:00.000 338 22456.53 126.60 41473.61 47547.94 2023-12-04 12:26:01.000 338 22456.52 126.66 41473.66 88888.00 2023-12-04 12:26:02.000 338 22456.50 126.68 41473.69 88888.00 2023-12-04 12:26:03.000 338 22456.51 126.71 41473.73 88888.00 2023-12-04 12:26:04.000 338 22456.51 126.71 41473.78 88888.00 2023-12-04 12:26:05.000 338 22456.45 126.66 41473.75 47547.94 2023-12-04 12:26:06.000 338 22456.38 126.59 41473.66 88888.00 2023-12-04 12:26:07.000 338 22456.34 126.54 41473.57 88888.00 2023-12-04 12:26:08.000 338 22456.32 126.50 41473.53 88888.00 2023-12-04 12:26:09.000 338 22456.33 126.45 41473.49 88888.00 2023-12-04 12:26:10.000 338 22456.35 126.39 41473.48 47547.98 2023-12-04 12:26:11.000 338 22456.40 126.36 41473.54 88888.00 2023-12-04 12:26:12.000 338 22456.46 126.34 41473.60 88888.00 2023-12-04 12:26:13.000 338 22456.53 126.31 41473.62 88888.00 2023-12-04 12:26:14.000 338 22456.54 126.25 41473.63 88888.00 2023-12-04 12:26:15.000 338 22456.47 126.13 41473.64 47548.03 2023-12-04 12:26:16.000 338 22456.40 126.03 41473.67 88888.00 2023-12-04 12:26:17.000 338 22456.41 125.98 41473.71 88888.00 2023-12-04 12:26:18.000 338 22456.52 125.96 41473.75 88888.00 2023-12-04 12:26:19.000 338 22456.61 125.97 41473.76 88888.00 2023-12-04 12:26:20.000 338 22456.62 126.00 41473.80 47548.04 2023-12-04 12:26:21.000 338 22456.57 125.98 41473.82 88888.00 2023-12-04 12:26:22.000 338 22456.53 125.92 41473.78 88888.00 2023-12-04 12:26:23.000 338 22456.49 125.88 41473.73 88888.00 2023-12-04 12:26:24.000 338 22456.44 125.83 41473.68 88888.00 2023-12-04 12:26:25.000 338 22456.43 125.77 41473.63 47548.01 2023-12-04 12:26:26.000 338 22456.45 125.73 41473.64 88888.00 2023-12-04 12:26:27.000 338 22456.48 125.75 41473.73 88888.00 2023-12-04 12:26:28.000 338 22456.47 125.80 41473.79 88888.00 2023-12-04 12:26:29.000 338 22456.41 125.78 41473.74 88888.00 2023-12-04 12:26:30.000 338 22456.37 125.71 41473.74 47547.99 2023-12-04 12:26:31.000 338 22456.40 125.67 41473.84 88888.00 2023-12-04 12:26:32.000 338 22456.42 125.67 41473.86 88888.00 2023-12-04 12:26:33.000 338 22456.37 125.66 41473.79 88888.00 2023-12-04 12:26:34.000 338 22456.28 125.65 41473.77 88888.00 2023-12-04 12:26:35.000 338 22456.23 125.66 41473.84 47547.92 2023-12-04 12:26:36.000 338 22456.23 125.67 41473.94 88888.00 2023-12-04 12:26:37.000 338 22456.25 125.64 41473.99 88888.00 2023-12-04 12:26:38.000 338 22456.22 125.55 41473.97 88888.00 2023-12-04 12:26:39.000 338 22456.18 125.50 41473.91 88888.00 2023-12-04 12:26:40.000 338 22456.17 125.48 41473.86 47547.92 2023-12-04 12:26:41.000 338 22456.20 125.45 41473.81 88888.00 2023-12-04 12:26:42.000 338 22456.31 125.47 41473.85 88888.00 2023-12-04 12:26:43.000 338 22456.42 125.50 41473.96 88888.00 2023-12-04 12:26:44.000 338 22456.43 125.48 41473.98 88888.00 2023-12-04 12:26:45.000 338 22456.35 125.41 41473.90 47547.98 2023-12-04 12:26:46.000 338 22456.34 125.36 41473.81 88888.00 2023-12-04 12:26:47.000 338 22456.37 125.32 41473.75 88888.00 2023-12-04 12:26:48.000 338 22456.35 125.23 41473.69 88888.00 2023-12-04 12:26:49.000 338 22456.34 125.12 41473.65 88888.00 2023-12-04 12:26:50.000 338 22456.39 125.06 41473.70 47548.00 2023-12-04 12:26:51.000 338 22456.43 125.06 41473.86 88888.00 2023-12-04 12:26:52.000 338 22456.42 125.08 41473.96 88888.00 2023-12-04 12:26:53.000 338 22456.38 125.08 41473.90 88888.00 2023-12-04 12:26:54.000 338 22456.38 125.05 41473.83 88888.00 2023-12-04 12:26:55.000 338 22456.39 125.00 41473.81 47548.00 2023-12-04 12:26:56.000 338 22456.37 124.90 41473.78 88888.00 2023-12-04 12:26:57.000 338 22456.37 124.81 41473.69 88888.00 2023-12-04 12:26:58.000 338 22456.40 124.78 41473.62 88888.00 2023-12-04 12:26:59.000 338 22456.41 124.75 41473.61 88888.00 2023-12-04 12:27:00.000 338 22456.37 124.71 41473.62 47547.94 2023-12-04 12:27:01.000 338 22456.31 124.69 41473.59 88888.00 2023-12-04 12:27:02.000 338 22456.29 124.72 41473.56 88888.00 2023-12-04 12:27:03.000 338 22456.28 124.73 41473.59 88888.00 2023-12-04 12:27:04.000 338 22456.24 124.67 41473.60 88888.00 2023-12-04 12:27:05.000 338 22456.17 124.61 41473.58 47547.94 2023-12-04 12:27:06.000 338 22456.12 124.58 41473.56 88888.00 2023-12-04 12:27:07.000 338 22456.10 124.58 41473.57 88888.00 2023-12-04 12:27:08.000 338 22456.13 124.59 41473.66 88888.00 2023-12-04 12:27:09.000 338 22456.15 124.59 41473.79 88888.00 2023-12-04 12:27:10.000 338 22456.15 124.55 41473.89 47547.91 2023-12-04 12:27:11.000 338 22456.12 124.49 41473.88 88888.00 2023-12-04 12:27:12.000 338 22456.08 124.41 41473.79 88888.00 2023-12-04 12:27:13.000 338 22456.02 124.33 41473.74 88888.00 2023-12-04 12:27:14.000 338 22455.96 124.28 41473.74 88888.00 2023-12-04 12:27:15.000 338 22455.97 124.29 41473.74 47547.83 2023-12-04 12:27:16.000 338 22456.00 124.32 41473.78 88888.00 2023-12-04 12:27:17.000 338 22455.99 124.30 41473.82 88888.00 2023-12-04 12:27:18.000 338 22455.96 124.29 41473.80 88888.00 2023-12-04 12:27:19.000 338 22455.92 124.30 41473.74 88888.00 2023-12-04 12:27:20.000 338 22455.88 124.25 41473.70 47547.79 2023-12-04 12:27:21.000 338 22455.81 124.16 41473.75 88888.00 2023-12-04 12:27:22.000 338 22455.73 124.12 41473.83 88888.00 2023-12-04 12:27:23.000 338 22455.71 124.09 41473.84 88888.00 2023-12-04 12:27:24.000 338 22455.74 124.06 41473.83 88888.00 2023-12-04 12:27:25.000 338 22455.79 124.04 41473.86 47547.73 2023-12-04 12:27:26.000 338 22455.80 123.99 41473.87 88888.00 2023-12-04 12:27:27.000 338 22455.79 123.92 41473.81 88888.00 2023-12-04 12:27:28.000 338 22455.78 123.87 41473.74 88888.00 2023-12-04 12:27:29.000 338 22455.76 123.81 41473.74 88888.00 2023-12-04 12:27:30.000 338 22455.73 123.74 41473.82 47547.73 2023-12-04 12:27:31.000 338 22455.70 123.71 41473.88 88888.00 2023-12-04 12:27:32.000 338 22455.70 123.72 41473.88 88888.00 2023-12-04 12:27:33.000 338 22455.72 123.75 41473.86 88888.00 2023-12-04 12:27:34.000 338 22455.72 123.78 41473.85 88888.00 2023-12-04 12:27:35.000 338 22455.70 123.78 41473.82 47547.71 2023-12-04 12:27:36.000 338 22455.69 123.74 41473.82 88888.00 2023-12-04 12:27:37.000 338 22455.66 123.69 41473.78 88888.00 2023-12-04 12:27:38.000 338 22455.64 123.66 41473.68 88888.00 2023-12-04 12:27:39.000 338 22455.65 123.64 41473.62 88888.00 2023-12-04 12:27:40.000 338 22455.67 123.59 41473.61 47547.67 2023-12-04 12:27:41.000 338 22455.69 123.56 41473.66 88888.00 2023-12-04 12:27:42.000 338 22455.69 123.58 41473.75 88888.00 2023-12-04 12:27:43.000 338 22455.66 123.56 41473.80 88888.00 2023-12-04 12:27:44.000 338 22455.60 123.51 41473.82 88888.00 2023-12-04 12:27:45.000 338 22455.59 123.44 41473.82 47547.67 2023-12-04 12:27:46.000 338 22455.60 123.38 41473.83 88888.00 2023-12-04 12:27:47.000 338 22455.59 123.33 41473.86 88888.00 2023-12-04 12:27:48.000 338 22455.58 123.29 41473.83 88888.00 2023-12-04 12:27:49.000 338 22455.59 123.31 41473.79 88888.00 2023-12-04 12:27:50.000 338 22455.60 123.36 41473.81 47547.63 2023-12-04 12:27:51.000 338 22455.57 123.36 41473.87 88888.00 2023-12-04 12:27:52.000 338 22455.52 123.27 41473.91 88888.00 2023-12-04 12:27:53.000 338 22455.49 123.19 41473.90 88888.00 2023-12-04 12:27:54.000 338 22455.48 123.16 41473.79 88888.00 2023-12-04 12:27:55.000 338 22455.46 123.12 41473.64 47547.56 2023-12-04 12:27:56.000 338 22455.44 123.09 41473.65 88888.00 2023-12-04 12:27:57.000 338 22455.48 123.08 41473.73 88888.00 2023-12-04 12:27:58.000 338 22455.53 123.10 41473.77 88888.00 2023-12-04 12:27:59.000 338 22455.51 123.09 41473.79 88888.00 2023-12-04 12:28:00.000 338 22455.46 123.05 41473.88 47547.55 2023-12-04 12:28:01.000 338 22455.47 123.02 41473.94 88888.00 2023-12-04 12:28:02.000 338 22455.46 123.00 41473.89 88888.00 2023-12-04 12:28:03.000 338 22455.40 122.97 41473.84 88888.00 2023-12-04 12:28:04.000 338 22455.36 122.95 41473.80 88888.00 2023-12-04 12:28:05.000 338 22455.35 122.95 41473.72 47547.47 2023-12-04 12:28:06.000 338 22455.32 122.99 41473.64 88888.00 2023-12-04 12:28:07.000 338 22455.31 123.08 41473.66 88888.00 2023-12-04 12:28:08.000 338 22455.38 123.14 41473.77 88888.00 2023-12-04 12:28:09.000 338 22455.45 123.11 41473.86 88888.00 2023-12-04 12:28:10.000 338 22455.42 123.04 41473.88 47547.41 2023-12-04 12:28:11.000 338 22455.35 123.04 41473.82 88888.00 2023-12-04 12:28:12.000 338 22455.31 123.04 41473.74 88888.00 2023-12-04 12:28:13.000 338 22455.31 122.98 41473.73 88888.00 2023-12-04 12:28:14.000 338 22455.30 122.96 41473.78 88888.00 2023-12-04 12:28:15.000 338 22455.25 123.01 41473.81 47547.31 2023-12-04 12:28:16.000 338 22455.20 123.02 41473.82 88888.00 2023-12-04 12:28:17.000 338 22455.19 122.98 41473.84 88888.00 2023-12-04 12:28:18.000 338 22455.18 122.98 41473.80 88888.00 2023-12-04 12:28:19.000 338 22455.13 122.96 41473.64 88888.00 2023-12-04 12:28:20.000 338 22455.09 122.94 41473.54 47547.29 2023-12-04 12:28:21.000 338 22455.12 122.92 41473.55 88888.00 2023-12-04 12:28:22.000 338 22455.16 122.91 41473.59 88888.00 2023-12-04 12:28:23.000 338 22455.14 122.93 41473.67 88888.00 2023-12-04 12:28:24.000 338 22455.11 122.96 41473.74 88888.00 2023-12-04 12:28:25.000 338 22455.11 122.98 41473.78 47547.24 2023-12-04 12:28:26.000 338 22455.12 123.00 41473.79 88888.00 2023-12-04 12:28:27.000 338 22455.09 122.99 41473.72 88888.00 2023-12-04 12:28:28.000 338 22455.00 122.92 41473.61 88888.00 2023-12-04 12:28:29.000 338 22454.93 122.88 41473.56 88888.00 2023-12-04 12:28:30.000 338 22454.93 122.86 41473.60 47547.18 2023-12-04 12:28:31.000 338 22454.95 122.83 41473.63 88888.00 2023-12-04 12:28:32.000 338 22454.93 122.79 41473.59 88888.00 2023-12-04 12:28:33.000 338 22454.88 122.78 41473.53 88888.00 2023-12-04 12:28:34.000 338 22454.90 122.80 41473.61 88888.00 2023-12-04 12:28:35.000 338 22454.96 122.81 41473.73 47547.19 2023-12-04 12:28:36.000 338 22454.95 122.71 41473.71 88888.00 2023-12-04 12:28:37.000 338 22454.88 122.63 41473.62 88888.00 2023-12-04 12:28:38.000 338 22454.86 122.66 41473.59 88888.00 2023-12-04 12:28:39.000 338 22454.93 122.71 41473.59 88888.00 2023-12-04 12:28:40.000 338 22454.98 122.67 41473.55 47547.14 2023-12-04 12:28:41.000 338 22455.00 122.61 41473.48 88888.00 2023-12-04 12:28:42.000 338 22455.01 122.61 41473.41 88888.00 2023-12-04 12:28:43.000 338 22454.98 122.64 41473.44 88888.00 2023-12-04 12:28:44.000 338 22454.93 122.60 41473.51 88888.00 2023-12-04 12:28:45.000 338 22454.90 122.54 41473.54 47547.15 2023-12-04 12:28:46.000 338 22454.90 122.53 41473.55 88888.00 2023-12-04 12:28:47.000 338 22454.89 122.53 41473.57 88888.00 2023-12-04 12:28:48.000 338 22454.83 122.55 41473.57 88888.00 2023-12-04 12:28:49.000 338 22454.73 122.54 41473.56 88888.00 2023-12-04 12:28:50.000 338 22454.66 122.49 41473.57 47547.08 2023-12-04 12:28:51.000 338 22454.67 122.47 41473.61 88888.00 2023-12-04 12:28:52.000 338 22454.67 122.48 41473.64 88888.00 2023-12-04 12:28:53.000 338 22454.65 122.50 41473.63 88888.00 2023-12-04 12:28:54.000 338 22454.68 122.53 41473.62 88888.00 2023-12-04 12:28:55.000 338 22454.72 122.57 41473.60 47547.04 2023-12-04 12:28:56.000 338 22454.72 122.65 41473.59 88888.00 2023-12-04 12:28:57.000 338 22454.71 122.73 41473.62 88888.00 2023-12-04 12:28:58.000 338 22454.70 122.77 41473.64 88888.00 2023-12-04 12:28:59.000 338 22454.69 122.77 41473.57 88888.00 2023-12-04 12:29:00.000 338 22454.67 122.76 41473.46 47546.94 2023-12-04 12:29:01.000 338 22454.65 122.74 41473.40 88888.00 2023-12-04 12:29:02.000 338 22454.62 122.71 41473.39 88888.00 2023-12-04 12:29:03.000 338 22454.56 122.67 41473.43 88888.00 2023-12-04 12:29:04.000 338 22454.57 122.67 41473.49 88888.00 2023-12-04 12:29:05.000 338 22454.63 122.67 41473.55 47546.97 2023-12-04 12:29:06.000 338 22454.66 122.61 41473.57 88888.00 2023-12-04 12:29:07.000 338 22454.69 122.54 41473.61 88888.00 2023-12-04 12:29:08.000 338 22454.73 122.52 41473.63 88888.00 2023-12-04 12:29:09.000 338 22454.74 122.51 41473.60 88888.00 2023-12-04 12:29:10.000 338 22454.70 122.47 41473.59 47546.98 2023-12-04 12:29:11.000 338 22454.71 122.49 41473.66 88888.00 2023-12-04 12:29:12.000 338 22454.76 122.54 41473.73 88888.00 2023-12-04 12:29:13.000 338 22454.73 122.56 41473.73 88888.00 2023-12-04 12:29:14.000 338 22454.66 122.55 41473.67 88888.00 2023-12-04 12:29:15.000 338 22454.63 122.53 41473.62 47546.95 2023-12-04 12:29:16.000 338 22454.65 122.51 41473.62 88888.00 2023-12-04 12:29:17.000 338 22454.66 122.49 41473.61 88888.00 2023-12-04 12:29:18.000 338 22454.63 122.51 41473.57 88888.00 2023-12-04 12:29:19.000 338 22454.59 122.50 41473.54 88888.00 2023-12-04 12:29:20.000 338 22454.59 122.44 41473.52 47546.99 2023-12-04 12:29:21.000 338 22454.62 122.39 41473.57 88888.00 2023-12-04 12:29:22.000 338 22454.62 122.36 41473.63 88888.00 2023-12-04 12:29:23.000 338 22454.62 122.34 41473.68 88888.00 2023-12-04 12:29:24.000 338 22454.66 122.35 41473.70 88888.00 2023-12-04 12:29:25.000 338 22454.70 122.34 41473.62 47546.96 2023-12-04 12:29:26.000 338 22454.67 122.31 41473.48 88888.00 2023-12-04 12:29:27.000 338 22454.60 122.31 41473.45 88888.00 2023-12-04 12:29:28.000 338 22454.57 122.34 41473.48 88888.00 2023-12-04 12:29:29.000 338 22454.53 122.36 41473.52 88888.00 2023-12-04 12:29:30.000 338 22454.50 122.38 41473.62 47546.89 2023-12-04 12:29:31.000 338 22454.47 122.40 41473.70 88888.00 2023-12-04 12:29:32.000 338 22454.44 122.41 41473.73 88888.00 2023-12-04 12:29:33.000 338 22454.45 122.42 41473.79 88888.00 2023-12-04 12:29:34.000 338 22454.44 122.41 41473.78 88888.00 2023-12-04 12:29:35.000 338 22454.36 122.36 41473.65 47546.90 2023-12-04 12:29:36.000 338 22454.32 122.30 41473.58 88888.00 2023-12-04 12:29:37.000 338 22454.33 122.25 41473.62 88888.00 2023-12-04 12:29:38.000 338 22454.34 122.25 41473.68 88888.00 2023-12-04 12:29:39.000 338 22454.32 122.26 41473.71 88888.00 2023-12-04 12:29:40.000 338 22454.30 122.25 41473.73 47546.82 2023-12-04 12:29:41.000 338 22454.28 122.23 41473.78 88888.00 2023-12-04 12:29:42.000 338 22454.25 122.20 41473.83 88888.00 2023-12-04 12:29:43.000 338 22454.19 122.19 41473.83 88888.00 2023-12-04 12:29:44.000 338 22454.17 122.23 41473.81 88888.00 2023-12-04 12:29:45.000 338 22454.20 122.27 41473.79 47546.71 2023-12-04 12:29:46.000 338 22454.24 122.32 41473.79 88888.00 2023-12-04 12:29:47.000 338 22454.22 122.36 41473.74 88888.00 2023-12-04 12:29:48.000 338 22454.14 122.37 41473.67 88888.00 2023-12-04 12:29:49.000 338 22454.10 122.39 41473.68 88888.00 2023-12-04 12:29:50.000 338 22454.09 122.41 41473.73 47546.68 2023-12-04 12:29:51.000 338 22454.07 122.40 41473.70 88888.00 2023-12-04 12:29:52.000 338 22454.02 122.37 41473.67 88888.00 2023-12-04 12:29:53.000 338 22453.98 122.41 41473.71 88888.00 2023-12-04 12:29:54.000 338 22453.94 122.51 41473.81 88888.00 2023-12-04 12:29:55.000 338 22453.88 122.56 41473.86 47546.53 2023-12-04 12:29:56.000 338 22453.78 122.55 41473.82 88888.00 2023-12-04 12:29:57.000 338 22453.73 122.56 41473.77 88888.00 2023-12-04 12:29:58.000 338 22453.69 122.58 41473.72 88888.00 2023-12-04 12:29:59.000 338 22453.64 122.56 41473.68 88888.00 2023-12-04 12:30:00.000 338 22453.61 122.53 41473.63 47546.46 2023-12-04 12:30:01.000 338 22453.65 122.58 41473.61 88888.00 2023-12-04 12:30:02.000 338 22453.71 122.66 41473.64 88888.00 2023-12-04 12:30:03.000 338 22453.74 122.71 41473.64 88888.00 2023-12-04 12:30:04.000 338 22453.74 122.71 41473.57 88888.00 2023-12-04 12:30:05.000 338 22453.76 122.71 41473.47 47546.40 2023-12-04 12:30:06.000 338 22453.74 122.75 41473.37 88888.00 2023-12-04 12:30:07.000 338 22453.66 122.81 41473.34 88888.00 2023-12-04 12:30:08.000 338 22453.57 122.85 41473.37 88888.00 2023-12-04 12:30:09.000 338 22453.52 122.89 41473.40 88888.00 2023-12-04 12:30:10.000 338 22453.49 122.92 41473.43 47546.29 2023-12-04 12:30:11.000 338 22453.49 122.96 41473.48 88888.00 2023-12-04 12:30:12.000 338 22453.43 122.94 41473.43 88888.00 2023-12-04 12:30:13.000 338 22453.34 122.89 41473.35 88888.00 2023-12-04 12:30:14.000 338 22453.34 122.91 41473.46 88888.00 2023-12-04 12:30:15.000 338 22453.35 122.95 41473.62 47546.23 2023-12-04 12:30:16.000 338 22453.28 122.94 41473.57 88888.00 2023-12-04 12:30:17.000 338 22453.19 122.94 41473.43 88888.00 2023-12-04 12:30:18.000 338 22453.17 122.97 41473.32 88888.00 2023-12-04 12:30:19.000 338 22453.20 122.97 41473.33 88888.00 2023-12-04 12:30:20.000 338 22453.22 122.94 41473.40 47546.15 2023-12-04 12:30:21.000 338 22453.19 122.93 41473.45 88888.00 2023-12-04 12:30:22.000 338 22453.18 123.00 41473.49 88888.00 2023-12-04 12:30:23.000 338 22453.20 123.07 41473.53 88888.00 2023-12-04 12:30:24.000 338 22453.21 123.08 41473.55 88888.00 2023-12-04 12:30:25.000 338 22453.20 123.10 41473.54 47546.09 2023-12-04 12:30:26.000 338 22453.19 123.12 41473.52 88888.00 2023-12-04 12:30:27.000 338 22453.18 123.11 41473.51 88888.00 2023-12-04 12:30:28.000 338 22453.13 123.11 41473.54 88888.00 2023-12-04 12:30:29.000 338 22453.09 123.12 41473.58 88888.00 2023-12-04 12:30:30.000 338 22453.06 123.16 41473.63 47545.99 2023-12-04 12:30:31.000 338 22453.06 123.19 41473.69 88888.00 2023-12-04 12:30:32.000 338 22453.03 123.21 41473.73 88888.00 2023-12-04 12:30:33.000 338 22453.01 123.23 41473.71 88888.00 2023-12-04 12:30:34.000 338 22453.00 123.23 41473.67 88888.00 2023-12-04 12:30:35.000 338 22452.99 123.19 41473.65 47545.92 2023-12-04 12:30:36.000 338 22452.99 123.15 41473.61 88888.00 2023-12-04 12:30:37.000 338 22452.99 123.14 41473.52 88888.00 2023-12-04 12:30:38.000 338 22452.94 123.12 41473.43 88888.00 2023-12-04 12:30:39.000 338 22452.92 123.10 41473.39 88888.00 2023-12-04 12:30:40.000 338 22452.94 123.11 41473.41 47545.95 2023-12-04 12:30:41.000 338 22453.01 123.17 41473.48 88888.00 2023-12-04 12:30:42.000 338 22453.10 123.20 41473.50 88888.00 2023-12-04 12:30:43.000 338 22453.13 123.18 41473.46 88888.00 2023-12-04 12:30:44.000 338 22453.09 123.17 41473.39 88888.00 2023-12-04 12:30:45.000 338 22453.03 123.19 41473.34 47545.98 2023-12-04 12:30:46.000 338 22453.03 123.25 41473.37 88888.00 2023-12-04 12:30:47.000 338 22453.05 123.31 41473.40 88888.00 2023-12-04 12:30:48.000 338 22453.03 123.30 41473.36 88888.00 2023-12-04 12:30:49.000 338 22452.97 123.26 41473.30 88888.00 2023-12-04 12:30:50.000 338 22452.90 123.27 41473.27 47545.86 2023-12-04 12:30:51.000 338 22452.83 123.28 41473.29 88888.00 2023-12-04 12:30:52.000 338 22452.78 123.28 41473.32 88888.00 2023-12-04 12:30:53.000 338 22452.73 123.29 41473.32 88888.00 2023-12-04 12:30:54.000 338 22452.71 123.28 41473.30 88888.00 2023-12-04 12:30:55.000 338 22452.72 123.29 41473.32 47545.79 2023-12-04 12:30:56.000 338 22452.74 123.32 41473.39 88888.00 2023-12-04 12:30:57.000 338 22452.77 123.34 41473.44 88888.00 2023-12-04 12:30:58.000 338 22452.80 123.33 41473.40 88888.00 2023-12-04 12:30:59.000 338 22452.84 123.30 41473.32 88888.00 2023-12-04 12:31:00.000 338 22452.92 123.27 41473.25 47545.82 2023-12-04 12:31:01.000 338 22453.02 123.22 41473.24 88888.00 2023-12-04 12:31:02.000 338 22453.06 123.15 41473.27 88888.00 2023-12-04 12:31:03.000 338 22453.03 123.06 41473.23 88888.00 2023-12-04 12:31:04.000 338 22453.03 123.02 41473.25 88888.00 2023-12-04 12:31:05.000 338 22453.08 123.01 41473.27 47545.90 2023-12-04 12:31:06.000 338 22453.10 123.00 41473.22 88888.00 2023-12-04 12:31:07.000 338 22453.08 122.97 41473.17 88888.00 2023-12-04 12:31:08.000 338 22453.04 122.96 41473.17 88888.00 2023-12-04 12:31:09.000 338 22452.97 122.99 41473.25 88888.00 2023-12-04 12:31:10.000 338 22452.85 123.04 41473.36 47545.79 2023-12-04 12:31:11.000 338 22452.75 123.04 41473.43 88888.00 2023-12-04 12:31:12.000 338 22452.68 123.09 41473.46 88888.00 2023-12-04 12:31:13.000 338 22452.62 123.19 41473.43 88888.00 2023-12-04 12:31:14.000 338 22452.54 123.29 41473.34 88888.00 2023-12-04 12:31:15.000 338 22452.48 123.32 41473.19 47545.66 2023-12-04 12:31:16.000 338 22452.44 123.28 41473.08 88888.00 2023-12-04 12:31:17.000 338 22452.44 123.23 41473.12 88888.00 2023-12-04 12:31:18.000 338 22452.46 123.23 41473.20 88888.00 2023-12-04 12:31:19.000 338 22452.50 123.24 41473.21 88888.00 2023-12-04 12:31:20.000 338 22452.55 123.22 41473.20 47545.73 2023-12-04 12:31:21.000 338 22452.61 123.20 41473.21 88888.00 2023-12-04 12:31:22.000 338 22452.66 123.17 41473.22 88888.00 2023-12-04 12:31:23.000 338 22452.70 123.11 41473.23 88888.00 2023-12-04 12:31:24.000 338 22452.75 123.06 41473.25 88888.00 2023-12-04 12:31:25.000 338 22452.80 123.04 41473.29 47545.76 2023-12-04 12:31:26.000 338 22452.84 123.03 41473.24 88888.00 2023-12-04 12:31:27.000 338 22452.82 123.05 41473.14 88888.00 2023-12-04 12:31:28.000 338 22452.75 123.10 41473.09 88888.00 2023-12-04 12:31:29.000 338 22452.70 123.15 41473.14 88888.00 2023-12-04 12:31:30.000 338 22452.68 123.19 41473.17 47545.71 2023-12-04 12:31:31.000 338 22452.66 123.22 41473.16 88888.00 2023-12-04 12:31:32.000 338 22452.66 123.27 41473.19 88888.00 2023-12-04 12:31:33.000 338 22452.65 123.31 41473.20 88888.00 2023-12-04 12:31:34.000 338 22452.60 123.30 41473.15 88888.00 2023-12-04 12:31:35.000 338 22452.54 123.30 41473.11 47545.60 2023-12-04 12:31:36.000 338 22452.53 123.33 41473.11 88888.00 2023-12-04 12:31:37.000 338 22452.51 123.36 41473.11 88888.00 2023-12-04 12:31:38.000 338 22452.43 123.35 41473.05 88888.00 2023-12-04 12:31:39.000 338 22452.38 123.34 41473.05 88888.00 2023-12-04 12:31:40.000 338 22452.42 123.37 41473.09 47545.59 2023-12-04 12:31:41.000 338 22452.47 123.35 41473.08 88888.00 2023-12-04 12:31:42.000 338 22452.47 123.33 41473.07 88888.00 2023-12-04 12:31:43.000 338 22452.49 123.35 41473.12 88888.00 2023-12-04 12:31:44.000 338 22452.58 123.38 41473.17 88888.00 2023-12-04 12:31:45.000 338 22452.66 123.39 41473.17 47545.66 2023-12-04 12:31:46.000 338 22452.69 123.41 41473.15 88888.00 2023-12-04 12:31:47.000 338 22452.69 123.44 41473.09 88888.00 2023-12-04 12:31:48.000 338 22452.66 123.43 41472.98 88888.00 2023-12-04 12:31:49.000 338 22452.66 123.35 41472.91 88888.00 2023-12-04 12:31:50.000 338 22452.73 123.25 41473.01 47545.69 2023-12-04 12:31:51.000 338 22452.84 123.23 41473.14 88888.00 2023-12-04 12:31:52.000 338 22452.87 123.30 41473.18 88888.00 2023-12-04 12:31:53.000 338 22452.83 123.33 41473.11 88888.00 2023-12-04 12:31:54.000 338 22452.75 123.32 41473.00 88888.00 2023-12-04 12:31:55.000 338 22452.69 123.32 41472.99 47545.68 2023-12-04 12:31:56.000 338 22452.69 123.35 41473.05 88888.00 2023-12-04 12:31:57.000 338 22452.70 123.36 41473.04 88888.00 2023-12-04 12:31:58.000 338 22452.68 123.36 41473.04 88888.00 2023-12-04 12:31:59.000 338 22452.65 123.39 41473.09 88888.00 2023-12-04 12:32:00.000 338 22452.63 123.44 41473.07 47545.62 2023-12-04 12:32:01.000 338 22452.59 123.47 41473.06 88888.00 2023-12-04 12:32:02.000 338 22452.54 123.49 41473.08 88888.00 2023-12-04 12:32:03.000 338 22452.51 123.50 41473.09 88888.00 2023-12-04 12:32:04.000 338 22452.57 123.53 41473.11 88888.00 2023-12-04 12:32:05.000 338 22452.65 123.57 41473.11 47545.56 2023-12-04 12:32:06.000 338 22452.63 123.53 41473.06 88888.00 2023-12-04 12:32:07.000 338 22452.62 123.47 41473.02 88888.00 2023-12-04 12:32:08.000 338 22452.66 123.45 41473.03 88888.00 2023-12-04 12:32:09.000 338 22452.69 123.46 41473.08 88888.00 2023-12-04 12:32:10.000 338 22452.75 123.46 41473.17 47545.62 2023-12-04 12:32:11.000 338 22452.77 123.44 41473.18 88888.00 2023-12-04 12:32:12.000 338 22452.74 123.39 41473.06 88888.00 2023-12-04 12:32:13.000 338 22452.73 123.36 41472.93 88888.00 2023-12-04 12:32:14.000 338 22452.77 123.36 41472.86 88888.00 2023-12-04 12:32:15.000 338 22452.82 123.32 41472.83 47545.71 2023-12-04 12:32:16.000 338 22452.87 123.32 41472.98 88888.00 2023-12-04 12:32:17.000 338 22452.92 123.34 41473.20 88888.00 2023-12-04 12:32:18.000 338 22452.93 123.30 41473.26 88888.00 2023-12-04 12:32:19.000 338 22452.90 123.24 41473.18 88888.00 2023-12-04 12:32:20.000 338 22452.90 123.16 41473.15 47545.82 2023-12-04 12:32:21.000 338 22452.90 123.06 41473.14 88888.00 2023-12-04 12:32:22.000 338 22452.85 123.00 41473.15 88888.00 2023-12-04 12:32:23.000 338 22452.79 122.99 41473.20 88888.00 2023-12-04 12:32:24.000 338 22452.78 123.05 41473.27 88888.00 2023-12-04 12:32:25.000 338 22452.84 123.12 41473.30 47545.73 2023-12-04 12:32:26.000 338 22452.87 123.16 41473.25 88888.00 2023-12-04 12:32:27.000 338 22452.84 123.22 41473.21 88888.00 2023-12-04 12:32:28.000 338 22452.81 123.31 41473.20 88888.00 2023-12-04 12:32:29.000 338 22452.77 123.38 41473.16 88888.00 2023-12-04 12:32:30.000 338 22452.76 123.41 41473.09 47545.67 2023-12-04 12:32:31.000 338 22452.74 123.43 41473.02 88888.00 2023-12-04 12:32:32.000 338 22452.72 123.46 41473.01 88888.00 2023-12-04 12:32:33.000 338 22452.73 123.47 41473.06 88888.00 2023-12-04 12:32:34.000 338 22452.76 123.47 41473.06 88888.00 2023-12-04 12:32:35.000 338 22452.82 123.50 41473.05 47545.72 2023-12-04 12:32:36.000 338 22452.91 123.55 41473.06 88888.00 2023-12-04 12:32:37.000 338 22453.01 123.59 41473.10 88888.00 2023-12-04 12:32:38.000 338 22453.10 123.58 41473.16 88888.00 2023-12-04 12:32:39.000 338 22453.17 123.52 41473.23 88888.00 2023-12-04 12:32:40.000 338 22453.21 123.42 41473.28 47545.91 2023-12-04 12:32:41.000 338 22453.25 123.30 41473.26 88888.00 2023-12-04 12:32:42.000 338 22453.28 123.20 41473.18 88888.00 2023-12-04 12:32:43.000 338 22453.31 123.14 41473.06 88888.00 2023-12-04 12:32:44.000 338 22453.33 123.13 41473.01 88888.00 2023-12-04 12:32:45.000 338 22453.36 123.14 41473.06 47545.93 2023-12-04 12:32:46.000 338 22453.34 123.17 41473.13 88888.00 2023-12-04 12:32:47.000 338 22453.27 123.19 41473.14 88888.00 2023-12-04 12:32:48.000 338 22453.19 123.19 41473.14 88888.00 2023-12-04 12:32:49.000 338 22453.14 123.22 41473.16 88888.00 2023-12-04 12:32:50.000 338 22453.10 123.25 41473.22 47545.81 2023-12-04 12:32:51.000 338 22453.06 123.26 41473.27 88888.00 2023-12-04 12:32:52.000 338 22453.03 123.29 41473.27 88888.00 2023-12-04 12:32:53.000 338 22452.97 123.32 41473.23 88888.00 2023-12-04 12:32:54.000 338 22452.95 123.34 41473.23 88888.00 2023-12-04 12:32:55.000 338 22452.98 123.36 41473.21 47545.77 2023-12-04 12:32:56.000 338 22453.01 123.34 41473.16 88888.00 2023-12-04 12:32:57.000 338 22453.02 123.32 41473.16 88888.00 2023-12-04 12:32:58.000 338 22453.04 123.36 41473.20 88888.00 2023-12-04 12:32:59.000 338 22453.11 123.40 41473.21 88888.00 2023-12-04 12:33:00.000 338 22453.19 123.47 41473.24 47545.78 2023-12-04 12:33:01.000 338 22453.22 123.56 41473.33 88888.00 2023-12-04 12:33:02.000 338 22453.17 123.62 41473.44 88888.00 2023-12-04 12:33:03.000 338 22453.12 123.63 41473.45 88888.00 2023-12-04 12:33:04.000 338 22453.08 123.59 41473.29 88888.00 2023-12-04 12:33:05.000 338 22453.02 123.52 41473.11 47545.82 2023-12-04 12:33:06.000 338 22452.99 123.52 41473.09 88888.00 2023-12-04 12:33:07.000 338 22453.04 123.57 41473.17 88888.00 2023-12-04 12:33:08.000 338 22453.14 123.59 41473.27 88888.00 2023-12-04 12:33:09.000 338 22453.20 123.55 41473.30 88888.00 2023-12-04 12:33:10.000 338 22453.22 123.51 41473.28 47545.86 2023-12-04 12:33:11.000 338 22453.22 123.50 41473.30 88888.00 2023-12-04 12:33:12.000 338 22453.24 123.48 41473.32 88888.00 2023-12-04 12:33:13.000 338 22453.25 123.41 41473.27 88888.00 2023-12-04 12:33:14.000 338 22453.24 123.36 41473.26 88888.00 2023-12-04 12:33:15.000 338 22453.23 123.36 41473.34 47545.88 2023-12-04 12:33:16.000 338 22453.18 123.40 41473.37 88888.00 2023-12-04 12:33:17.000 338 22453.10 123.42 41473.27 88888.00 2023-12-04 12:33:18.000 338 22453.04 123.44 41473.17 88888.00 2023-12-04 12:33:19.000 338 22453.01 123.53 41473.20 88888.00 2023-12-04 12:33:20.000 338 22452.96 123.63 41473.27 47545.73 2023-12-04 12:33:21.000 338 22452.91 123.69 41473.25 88888.00 2023-12-04 12:33:22.000 338 22452.89 123.75 41473.20 88888.00 2023-12-04 12:33:23.000 338 22452.90 123.83 41473.18 88888.00 2023-12-04 12:33:24.000 338 22452.91 123.90 41473.16 88888.00 2023-12-04 12:33:25.000 338 22452.90 123.94 41473.13 47545.65 2023-12-04 12:33:26.000 338 22452.89 123.93 41473.09 88888.00 2023-12-04 12:33:27.000 338 22452.90 123.91 41473.06 88888.00 2023-12-04 12:33:28.000 338 22452.97 123.91 41473.02 88888.00 2023-12-04 12:33:29.000 338 22453.04 123.92 41472.95 88888.00 2023-12-04 12:33:30.000 338 22453.11 123.90 41472.94 47545.74 2023-12-04 12:33:31.000 338 22453.18 123.89 41472.98 88888.00 2023-12-04 12:33:32.000 338 22453.19 123.89 41473.00 88888.00 2023-12-04 12:33:33.000 338 22453.16 123.87 41473.05 88888.00 2023-12-04 12:33:34.000 338 22453.14 123.87 41473.12 88888.00 2023-12-04 12:33:35.000 338 22453.12 123.90 41473.16 47545.71 2023-12-04 12:33:36.000 338 22453.12 123.92 41473.15 88888.00 2023-12-04 12:33:37.000 338 22453.14 123.91 41473.11 88888.00 2023-12-04 12:33:38.000 338 22453.12 123.88 41473.07 88888.00 2023-12-04 12:33:39.000 338 22453.06 123.85 41473.10 88888.00 2023-12-04 12:33:40.000 338 22453.00 123.83 41473.12 47545.69 2023-12-04 12:33:41.000 338 22452.94 123.83 41473.10 88888.00 2023-12-04 12:33:42.000 338 22452.92 123.81 41473.09 88888.00 2023-12-04 12:33:43.000 338 22452.94 123.82 41473.12 88888.00 2023-12-04 12:33:44.000 338 22452.95 123.87 41473.16 88888.00 2023-12-04 12:33:45.000 338 22452.94 123.90 41473.15 47545.69 2023-12-04 12:33:46.000 338 22452.96 123.86 41473.09 88888.00 2023-12-04 12:33:47.000 338 22452.98 123.83 41473.03 88888.00 2023-12-04 12:33:48.000 338 22452.99 123.84 41473.02 88888.00 2023-12-04 12:33:49.000 338 22453.00 123.84 41473.03 88888.00 2023-12-04 12:33:50.000 338 22453.03 123.82 41473.09 47545.72 2023-12-04 12:33:51.000 338 22453.07 123.79 41473.13 88888.00 2023-12-04 12:33:52.000 338 22453.09 123.82 41473.14 88888.00 2023-12-04 12:33:53.000 338 22453.06 123.88 41473.13 88888.00 2023-12-04 12:33:54.000 338 22453.00 123.91 41473.14 88888.00 2023-12-04 12:33:55.000 338 22452.94 123.94 41473.18 47545.69 2023-12-04 12:33:56.000 338 22452.94 123.98 41473.18 88888.00 2023-12-04 12:33:57.000 338 22452.94 124.00 41473.11 88888.00 2023-12-04 12:33:58.000 338 22452.92 124.05 41473.06 88888.00 2023-12-04 12:33:59.000 338 22452.88 124.13 41473.06 88888.00 2023-12-04 12:34:00.000 338 22452.86 124.15 41473.04 47545.66 2023-12-04 12:34:01.000 338 22452.85 124.07 41473.02 88888.00 2023-12-04 12:34:02.000 338 22452.88 123.97 41473.01 88888.00 2023-12-04 12:34:03.000 338 22452.93 123.93 41472.98 88888.00 2023-12-04 12:34:04.000 338 22452.93 123.94 41472.92 88888.00 2023-12-04 12:34:05.000 338 22452.88 123.94 41472.88 47545.79 2023-12-04 12:34:06.000 338 22452.91 123.98 41472.96 88888.00 2023-12-04 12:34:07.000 338 22452.98 124.05 41473.07 88888.00 2023-12-04 12:34:08.000 338 22452.97 124.09 41473.05 88888.00 2023-12-04 12:34:09.000 338 22452.92 124.11 41472.97 88888.00 2023-12-04 12:34:10.000 338 22452.89 124.10 41472.93 47545.69 2023-12-04 12:34:11.000 338 22452.86 124.05 41472.90 88888.00 2023-12-04 12:34:12.000 338 22452.84 124.03 41472.93 88888.00 2023-12-04 12:34:13.000 338 22452.86 124.10 41473.05 88888.00 2023-12-04 12:34:14.000 338 22452.88 124.19 41473.19 88888.00 2023-12-04 12:34:15.000 338 22452.85 124.23 41473.26 47545.67 2023-12-04 12:34:16.000 338 22452.74 124.24 41473.25 88888.00 2023-12-04 12:34:17.000 338 22452.65 124.29 41473.21 88888.00 2023-12-04 12:34:18.000 338 22452.63 124.40 41473.14 88888.00 2023-12-04 12:34:19.000 338 22452.62 124.48 41473.02 88888.00 2023-12-04 12:34:20.000 338 22452.60 124.51 41472.98 47545.46 2023-12-04 12:34:21.000 338 22452.54 124.48 41473.06 88888.00 2023-12-04 12:34:22.000 338 22452.49 124.47 41473.11 88888.00 2023-12-04 12:34:23.000 338 22452.50 124.52 41473.14 88888.00 2023-12-04 12:34:24.000 338 22452.55 124.56 41473.17 88888.00 2023-12-04 12:34:25.000 338 22452.59 124.55 41473.13 47545.49 2023-12-04 12:34:26.000 338 22452.64 124.54 41473.08 88888.00 2023-12-04 12:34:27.000 338 22452.71 124.55 41473.10 88888.00 2023-12-04 12:34:28.000 338 22452.78 124.55 41473.09 88888.00 2023-12-04 12:34:29.000 338 22452.80 124.53 41473.04 88888.00 2023-12-04 12:34:30.000 338 22452.82 124.55 41473.00 47545.60 2023-12-04 12:34:31.000 338 22452.90 124.62 41472.99 88888.00 2023-12-04 12:34:32.000 338 22452.94 124.69 41472.99 88888.00 2023-12-04 12:34:33.000 338 22452.88 124.71 41472.96 88888.00 2023-12-04 12:34:34.000 338 22452.79 124.70 41472.95 88888.00 2023-12-04 12:34:35.000 338 22452.67 124.75 41473.04 47545.51 2023-12-04 12:34:36.000 338 22452.52 124.81 41473.08 88888.00 2023-12-04 12:34:37.000 338 22452.39 124.86 41473.09 88888.00 2023-12-04 12:34:38.000 338 22452.30 124.95 41473.16 88888.00 2023-12-04 12:34:39.000 338 22452.22 125.03 41473.21 88888.00 2023-12-04 12:34:40.000 338 22452.12 125.06 41473.16 47545.19 2023-12-04 12:34:41.000 338 22452.03 125.02 41473.09 88888.00 2023-12-04 12:34:42.000 338 22452.03 125.03 41473.11 88888.00 2023-12-04 12:34:43.000 338 22452.10 125.10 41473.16 88888.00 2023-12-04 12:34:44.000 338 22452.13 125.12 41473.17 88888.00 2023-12-04 12:34:45.000 338 22452.13 125.03 41473.11 47545.26 2023-12-04 12:34:46.000 338 22452.19 124.95 41473.01 88888.00 2023-12-04 12:34:47.000 338 22452.29 124.97 41472.93 88888.00 2023-12-04 12:34:48.000 338 22452.37 125.02 41472.93 88888.00 2023-12-04 12:34:49.000 338 22452.39 125.00 41472.98 88888.00 2023-12-04 12:34:50.000 338 22452.42 124.94 41473.05 47545.39 2023-12-04 12:34:51.000 338 22452.51 124.92 41473.12 88888.00 2023-12-04 12:34:52.000 338 22452.56 124.91 41473.09 88888.00 2023-12-04 12:34:53.000 338 22452.56 124.90 41473.00 88888.00 2023-12-04 12:34:54.000 338 22452.54 124.88 41472.98 88888.00 2023-12-04 12:34:55.000 338 22452.50 124.86 41473.00 47545.36 2023-12-04 12:34:56.000 338 22452.42 124.87 41473.03 88888.00 2023-12-04 12:34:57.000 338 22452.35 124.90 41473.04 88888.00 2023-12-04 12:34:58.000 338 22452.26 124.97 41473.04 88888.00 2023-12-04 12:34:59.000 338 22452.17 125.02 41473.10 88888.00 2023-12-04 12:35:00.000 338 22452.08 125.04 41473.11 47545.09 2023-12-04 12:35:01.000 338 22451.94 125.03 41473.00 88888.00 2023-12-04 12:35:02.000 338 22451.82 125.06 41472.89 88888.00 2023-12-04 12:35:03.000 338 22451.76 125.16 41472.92 88888.00 2023-12-04 12:35:04.000 338 22451.78 125.26 41473.02 88888.00 2023-12-04 12:35:05.000 338 22451.83 125.30 41473.06 47545.01 2023-12-04 12:35:06.000 338 22451.86 125.28 41473.02 88888.00 2023-12-04 12:35:07.000 338 22451.88 125.24 41472.95 88888.00 2023-12-04 12:35:08.000 338 22451.91 125.17 41472.89 88888.00 2023-12-04 12:35:09.000 338 22451.97 125.09 41472.89 88888.00 2023-12-04 12:35:10.000 338 22452.06 125.06 41472.95 47545.20 2023-12-04 12:35:11.000 338 22452.19 125.05 41472.99 88888.00 2023-12-04 12:35:12.000 338 22452.31 125.02 41472.98 88888.00 2023-12-04 12:35:13.000 338 22452.40 124.99 41472.98 88888.00 2023-12-04 12:35:14.000 338 22452.45 124.99 41472.99 88888.00 2023-12-04 12:35:15.000 338 22452.48 124.99 41473.00 47545.29 2023-12-04 12:35:16.000 338 22452.49 124.94 41473.02 88888.00 2023-12-04 12:35:17.000 338 22452.50 124.89 41473.03 88888.00 2023-12-04 12:35:18.000 338 22452.47 124.89 41473.02 88888.00 2023-12-04 12:35:19.000 338 22452.35 124.88 41472.96 88888.00 2023-12-04 12:35:20.000 338 22452.24 124.85 41472.91 47545.21 2023-12-04 12:35:21.000 338 22452.19 124.91 41473.00 88888.00 2023-12-04 12:35:22.000 338 22452.12 125.02 41473.11 88888.00 2023-12-04 12:35:23.000 338 22452.02 125.07 41473.07 88888.00 2023-12-04 12:35:24.000 338 22451.94 125.03 41472.96 88888.00 2023-12-04 12:35:25.000 338 22451.86 125.02 41472.91 47545.00 2023-12-04 12:35:26.000 338 22451.80 125.06 41472.89 88888.00 2023-12-04 12:35:27.000 338 22451.77 125.11 41472.86 88888.00 2023-12-04 12:35:28.000 338 22451.75 125.11 41472.80 88888.00 2023-12-04 12:35:29.000 338 22451.76 125.12 41472.79 88888.00 2023-12-04 12:35:30.000 338 22451.78 125.12 41472.80 47544.97 2023-12-04 12:35:31.000 338 22451.75 125.09 41472.69 88888.00 2023-12-04 12:35:32.000 338 22451.76 125.12 41472.58 88888.00 2023-12-04 12:35:33.000 338 22451.88 125.20 41472.61 88888.00 2023-12-04 12:35:34.000 338 22452.01 125.24 41472.70 88888.00 2023-12-04 12:35:35.000 338 22452.08 125.20 41472.80 47545.19 2023-12-04 12:35:36.000 338 22452.10 125.10 41472.86 88888.00 2023-12-04 12:35:37.000 338 22452.12 125.03 41472.86 88888.00 2023-12-04 12:35:38.000 338 22452.15 125.05 41472.86 88888.00 2023-12-04 12:35:39.000 338 22452.14 125.08 41472.89 88888.00 2023-12-04 12:35:40.000 338 22452.07 125.07 41472.90 47545.35 2023-12-04 12:35:41.000 338 22452.00 125.06 41472.90 88888.00 2023-12-04 12:35:42.000 338 22451.96 125.05 41473.00 88888.00 2023-12-04 12:35:43.000 338 22451.93 125.02 41473.09 88888.00 2023-12-04 12:35:44.000 338 22451.87 124.98 41473.05 88888.00 2023-12-04 12:35:45.000 338 22451.81 124.94 41472.94 47545.07 2023-12-04 12:35:46.000 338 22451.81 124.98 41472.88 88888.00 2023-12-04 12:35:47.000 338 22451.78 125.07 41472.91 88888.00 2023-12-04 12:35:48.000 338 22451.68 125.10 41472.96 88888.00 2023-12-04 12:35:49.000 338 22451.63 125.09 41472.93 88888.00 2023-12-04 12:35:50.000 338 22451.67 125.10 41472.83 47544.96 2023-12-04 12:35:51.000 338 22451.69 125.11 41472.73 88888.00 2023-12-04 12:35:52.000 338 22451.68 125.13 41472.68 88888.00 2023-12-04 12:35:53.000 338 22451.64 125.17 41472.71 88888.00 2023-12-04 12:35:54.000 338 22451.63 125.23 41472.85 88888.00 2023-12-04 12:35:55.000 338 22451.67 125.31 41472.94 47544.96 2023-12-04 12:35:56.000 338 22451.76 125.41 41472.91 88888.00 2023-12-04 12:35:57.000 338 22451.83 125.43 41472.82 88888.00 2023-12-04 12:35:58.000 338 22451.84 125.36 41472.72 88888.00 2023-12-04 12:35:59.000 338 22451.82 125.29 41472.69 88888.00 2023-12-04 12:36:00.000 338 22451.76 125.27 41472.72 47544.99 2023-12-04 12:36:01.000 338 22451.70 125.21 41472.74 88888.00 2023-12-04 12:36:02.000 338 22451.76 125.18 41472.75 88888.00 2023-12-04 12:36:03.000 338 22451.90 125.23 41472.81 88888.00 2023-12-04 12:36:04.000 338 22451.94 125.25 41472.84 88888.00 2023-12-04 12:36:05.000 338 22451.87 125.22 41472.84 47545.00 2023-12-04 12:36:06.000 338 22451.81 125.19 41472.86 88888.00 2023-12-04 12:36:07.000 338 22451.75 125.14 41472.83 88888.00 2023-12-04 12:36:08.000 338 22451.65 125.12 41472.73 88888.00 2023-12-04 12:36:09.000 338 22451.56 125.19 41472.68 88888.00 2023-12-04 12:36:10.000 338 22451.54 125.28 41472.68 47544.88 2023-12-04 12:36:11.000 338 22451.54 125.33 41472.69 88888.00 2023-12-04 12:36:12.000 338 22451.52 125.37 41472.73 88888.00 2023-12-04 12:36:13.000 338 22451.48 125.43 41472.71 88888.00 2023-12-04 12:36:14.000 338 22451.48 125.46 41472.62 88888.00 2023-12-04 12:36:15.000 338 22451.54 125.44 41472.49 47544.84 2023-12-04 12:36:16.000 338 22451.56 125.43 41472.44 88888.00 2023-12-04 12:36:17.000 338 22451.55 125.47 41472.54 88888.00 2023-12-04 12:36:18.000 338 22451.56 125.52 41472.68 88888.00 2023-12-04 12:36:19.000 338 22451.61 125.56 41472.79 88888.00 2023-12-04 12:36:20.000 338 22451.69 125.56 41472.79 47544.91 2023-12-04 12:36:21.000 338 22451.77 125.53 41472.73 88888.00 2023-12-04 12:36:22.000 338 22451.86 125.53 41472.72 88888.00 2023-12-04 12:36:23.000 338 22451.88 125.53 41472.71 88888.00 2023-12-04 12:36:24.000 338 22451.87 125.46 41472.68 88888.00 2023-12-04 12:36:25.000 338 22451.87 125.43 41472.64 47545.02 2023-12-04 12:36:26.000 338 22451.88 125.45 41472.65 88888.00 2023-12-04 12:36:27.000 338 22451.91 125.49 41472.72 88888.00 2023-12-04 12:36:28.000 338 22451.98 125.52 41472.82 88888.00 2023-12-04 12:36:29.000 338 22452.05 125.59 41472.86 88888.00 2023-12-04 12:36:30.000 338 22452.07 125.67 41472.86 47545.00 2023-12-04 12:36:31.000 338 22452.03 125.69 41472.81 88888.00 2023-12-04 12:36:32.000 338 22451.97 125.66 41472.69 88888.00 2023-12-04 12:36:33.000 338 22451.94 125.67 41472.62 88888.00 2023-12-04 12:36:34.000 338 22451.92 125.68 41472.61 88888.00 2023-12-04 12:36:35.000 338 22451.92 125.67 41472.68 47544.97 2023-12-04 12:36:36.000 338 22451.94 125.69 41472.80 88888.00 2023-12-04 12:36:37.000 338 22451.93 125.75 41472.77 88888.00 2023-12-04 12:36:38.000 338 22451.88 125.79 41472.63 88888.00 2023-12-04 12:36:39.000 338 22451.91 125.80 41472.62 88888.00 2023-12-04 12:36:40.000 338 22451.97 125.80 41472.68 47545.01 2023-12-04 12:36:41.000 338 22451.98 125.80 41472.71 88888.00 2023-12-04 12:36:42.000 338 22451.95 125.81 41472.71 88888.00 2023-12-04 12:36:43.000 338 22451.97 125.79 41472.69 88888.00 2023-12-04 12:36:44.000 338 22452.05 125.80 41472.71 88888.00 2023-12-04 12:36:45.000 338 22452.14 125.85 41472.76 47545.04 2023-12-04 12:36:46.000 338 22452.19 125.88 41472.75 88888.00 2023-12-04 12:36:47.000 338 22452.18 125.90 41472.74 88888.00 2023-12-04 12:36:48.000 338 22452.12 125.90 41472.70 88888.00 2023-12-04 12:36:49.000 338 22452.07 125.89 41472.64 88888.00 2023-12-04 12:36:50.000 338 22452.02 125.86 41472.67 47544.98 2023-12-04 12:36:51.000 338 22451.95 125.82 41472.73 88888.00 2023-12-04 12:36:52.000 338 22451.91 125.85 41472.76 88888.00 2023-12-04 12:36:53.000 338 22451.93 125.93 41472.80 88888.00 2023-12-04 12:36:54.000 338 22451.97 125.97 41472.85 88888.00 2023-12-04 12:36:55.000 338 22452.03 125.97 41472.87 47545.00 2023-12-04 12:36:56.000 338 22452.07 126.00 41472.89 88888.00 2023-12-04 12:36:57.000 338 22452.02 126.00 41472.85 88888.00 2023-12-04 12:36:58.000 338 22451.94 125.94 41472.74 88888.00 2023-12-04 12:36:59.000 338 22451.91 125.92 41472.66 88888.00 2023-12-04 12:37:00.000 338 22451.94 125.99 41472.68 47544.98 2023-12-04 12:37:01.000 338 22451.97 126.07 41472.78 88888.00 2023-12-04 12:37:02.000 338 22451.91 126.08 41472.82 88888.00 2023-12-04 12:37:03.000 338 22451.84 126.08 41472.82 88888.00 2023-12-04 12:37:04.000 338 22451.85 126.14 41472.83 88888.00 2023-12-04 12:37:05.000 338 22451.85 126.22 41472.81 47544.95 2023-12-04 12:37:06.000 338 22451.82 126.24 41472.74 88888.00 2023-12-04 12:37:07.000 338 22451.79 126.22 41472.66 88888.00 2023-12-04 12:37:08.000 338 22451.81 126.19 41472.66 88888.00 2023-12-04 12:37:09.000 338 22451.87 126.22 41472.72 88888.00 2023-12-04 12:37:10.000 338 22451.92 126.24 41472.72 47544.97 2023-12-04 12:37:11.000 338 22451.92 126.22 41472.66 88888.00 2023-12-04 12:37:12.000 338 22451.92 126.23 41472.68 88888.00 2023-12-04 12:37:13.000 338 22451.91 126.26 41472.69 88888.00 2023-12-04 12:37:14.000 338 22451.91 126.25 41472.67 88888.00 2023-12-04 12:37:15.000 338 22451.91 126.28 41472.67 47544.98 2023-12-04 12:37:16.000 338 22451.89 126.35 41472.66 88888.00 2023-12-04 12:37:17.000 338 22451.83 126.45 41472.70 88888.00 2023-12-04 12:37:18.000 338 22451.78 126.55 41472.83 88888.00 2023-12-04 12:37:19.000 338 22451.75 126.58 41472.86 88888.00 2023-12-04 12:37:20.000 338 22451.73 126.58 41472.80 47544.92 2023-12-04 12:37:21.000 338 22451.73 126.57 41472.73 88888.00 2023-12-04 12:37:22.000 338 22451.73 126.53 41472.68 88888.00 2023-12-04 12:37:23.000 338 22451.75 126.50 41472.65 88888.00 2023-12-04 12:37:24.000 338 22451.81 126.52 41472.71 88888.00 2023-12-04 12:37:25.000 338 22451.90 126.56 41472.82 47544.97 2023-12-04 12:37:26.000 338 22451.97 126.59 41472.85 88888.00 2023-12-04 12:37:27.000 338 22452.03 126.62 41472.81 88888.00 2023-12-04 12:37:28.000 338 22452.12 126.62 41472.82 88888.00 2023-12-04 12:37:29.000 338 22452.20 126.60 41472.83 88888.00 2023-12-04 12:37:30.000 338 22452.19 126.57 41472.74 47545.11 2023-12-04 12:37:31.000 338 22452.17 126.55 41472.66 88888.00 2023-12-04 12:37:32.000 338 22452.22 126.58 41472.69 88888.00 2023-12-04 12:37:33.000 338 22452.24 126.65 41472.78 88888.00 2023-12-04 12:37:34.000 338 22452.19 126.72 41472.82 88888.00 2023-12-04 12:37:35.000 338 22452.12 126.75 41472.75 47545.02 2023-12-04 12:37:36.000 338 22452.02 126.77 41472.63 88888.00 2023-12-04 12:37:37.000 338 22451.96 126.81 41472.63 88888.00 2023-12-04 12:37:38.000 338 22451.96 126.87 41472.66 88888.00 2023-12-04 12:37:39.000 338 22451.93 126.87 41472.63 88888.00 2023-12-04 12:37:40.000 338 22451.87 126.85 41472.62 47544.97 2023-12-04 12:37:41.000 338 22451.86 126.88 41472.66 88888.00 2023-12-04 12:37:42.000 338 22451.94 126.95 41472.70 88888.00 2023-12-04 12:37:43.000 338 22451.98 126.98 41472.76 88888.00 2023-12-04 12:37:44.000 338 22451.98 126.96 41472.79 88888.00 2023-12-04 12:37:45.000 338 22452.02 126.96 41472.81 47545.02 2023-12-04 12:37:46.000 338 22452.07 127.00 41472.84 88888.00 2023-12-04 12:37:47.000 338 22452.08 127.02 41472.84 88888.00 2023-12-04 12:37:48.000 338 22452.09 127.05 41472.84 88888.00 2023-12-04 12:37:49.000 338 22452.12 127.11 41472.80 88888.00 2023-12-04 12:37:50.000 338 22452.12 127.12 41472.72 47545.07 2023-12-04 12:37:51.000 338 22452.16 127.12 41472.69 88888.00 2023-12-04 12:37:52.000 338 22452.20 127.15 41472.76 88888.00 2023-12-04 12:37:53.000 338 22452.17 127.21 41472.79 88888.00 2023-12-04 12:37:54.000 338 22452.10 127.25 41472.77 88888.00 2023-12-04 12:37:55.000 338 22452.07 127.21 41472.69 47545.09 2023-12-04 12:37:56.000 338 22452.06 127.12 41472.64 88888.00 2023-12-04 12:37:57.000 338 22452.10 127.08 41472.65 88888.00 2023-12-04 12:37:58.000 338 22452.17 127.13 41472.70 88888.00 2023-12-04 12:37:59.000 338 22452.25 127.22 41472.72 88888.00 2023-12-04 12:38:00.000 338 22452.31 127.26 41472.70 47545.11 2023-12-04 12:38:01.000 338 22452.35 127.28 41472.69 88888.00 2023-12-04 12:38:02.000 338 22452.39 127.28 41472.73 88888.00 2023-12-04 12:38:03.000 338 22452.43 127.29 41472.71 88888.00 2023-12-04 12:38:04.000 338 22452.46 127.30 41472.68 88888.00 2023-12-04 12:38:05.000 338 22452.48 127.30 41472.73 47545.25 2023-12-04 12:38:06.000 338 22452.55 127.27 41472.80 88888.00 2023-12-04 12:38:07.000 338 22452.69 127.29 41472.86 88888.00 2023-12-04 12:38:08.000 338 22452.78 127.35 41472.89 88888.00 2023-12-04 12:38:09.000 338 22452.77 127.38 41472.87 88888.00 2023-12-04 12:38:10.000 338 22452.76 127.32 41472.81 47545.34 2023-12-04 12:38:11.000 338 22452.77 127.20 41472.73 88888.00 2023-12-04 12:38:12.000 338 22452.76 127.10 41472.70 88888.00 2023-12-04 12:38:13.000 338 22452.77 127.08 41472.71 88888.00 2023-12-04 12:38:14.000 338 22452.76 127.12 41472.69 88888.00 2023-12-04 12:38:15.000 338 22452.72 127.19 41472.66 47545.31 2023-12-04 12:38:16.000 338 22452.69 127.26 41472.69 88888.00 2023-12-04 12:38:17.000 338 22452.68 127.25 41472.75 88888.00 2023-12-04 12:38:18.000 338 22452.69 127.20 41472.81 88888.00 2023-12-04 12:38:19.000 338 22452.71 127.17 41472.88 88888.00 2023-12-04 12:38:20.000 338 22452.69 127.19 41472.90 47545.32 2023-12-04 12:38:21.000 338 22452.68 127.24 41472.85 88888.00 2023-12-04 12:38:22.000 338 22452.75 127.28 41472.79 88888.00 2023-12-04 12:38:23.000 338 22452.81 127.33 41472.80 88888.00 2023-12-04 12:38:24.000 338 22452.86 127.39 41472.85 88888.00 2023-12-04 12:38:25.000 338 22452.92 127.43 41472.82 47545.38 2023-12-04 12:38:26.000 338 22452.99 127.42 41472.71 88888.00 2023-12-04 12:38:27.000 338 22453.04 127.37 41472.64 88888.00 2023-12-04 12:38:28.000 338 22453.10 127.32 41472.64 88888.00 2023-12-04 12:38:29.000 338 22453.19 127.30 41472.69 88888.00 2023-12-04 12:38:30.000 338 22453.29 127.30 41472.81 47545.54 2023-12-04 12:38:31.000 338 22453.36 127.31 41472.92 88888.00 2023-12-04 12:38:32.000 338 22453.42 127.35 41472.97 88888.00 2023-12-04 12:38:33.000 338 22453.45 127.39 41472.96 88888.00 2023-12-04 12:38:34.000 338 22453.44 127.38 41472.87 88888.00 2023-12-04 12:38:35.000 338 22453.42 127.35 41472.80 47545.62 2023-12-04 12:38:36.000 338 22453.43 127.37 41472.79 88888.00 2023-12-04 12:38:37.000 338 22453.43 127.42 41472.86 88888.00 2023-12-04 12:38:38.000 338 22453.39 127.46 41472.95 88888.00 2023-12-04 12:38:39.000 338 22453.35 127.47 41472.97 88888.00 2023-12-04 12:38:40.000 338 22453.37 127.47 41472.93 47545.59 2023-12-04 12:38:41.000 338 22453.40 127.51 41472.92 88888.00 2023-12-04 12:38:42.000 338 22453.41 127.54 41472.95 88888.00 2023-12-04 12:38:43.000 338 22453.43 127.58 41472.97 88888.00 2023-12-04 12:38:44.000 338 22453.48 127.63 41472.96 88888.00 2023-12-04 12:38:45.000 338 22453.51 127.60 41472.89 47545.60 2023-12-04 12:38:46.000 338 22453.49 127.52 41472.83 88888.00 2023-12-04 12:38:47.000 338 22453.51 127.48 41472.84 88888.00 2023-12-04 12:38:48.000 338 22453.58 127.51 41472.87 88888.00 2023-12-04 12:38:49.000 338 22453.65 127.56 41472.90 88888.00 2023-12-04 12:38:50.000 338 22453.68 127.56 41472.91 47545.77 2023-12-04 12:38:51.000 338 22453.72 127.56 41472.88 88888.00 2023-12-04 12:38:52.000 338 22453.80 127.55 41472.88 88888.00 2023-12-04 12:38:53.000 338 22453.87 127.51 41472.89 88888.00 2023-12-04 12:38:54.000 338 22453.88 127.45 41472.90 88888.00 2023-12-04 12:38:55.000 338 22453.86 127.41 41472.86 47545.93 2023-12-04 12:38:56.000 338 22453.88 127.36 41472.78 88888.00 2023-12-04 12:38:57.000 338 22453.94 127.36 41472.76 88888.00 2023-12-04 12:38:58.000 338 22454.01 127.41 41472.84 88888.00 2023-12-04 12:38:59.000 338 22454.10 127.45 41472.97 88888.00 2023-12-04 12:39:00.000 338 22454.16 127.46 41473.01 47545.97 2023-12-04 12:39:01.000 338 22454.12 127.47 41472.94 88888.00 2023-12-04 12:39:02.000 338 22454.02 127.47 41472.82 88888.00 2023-12-04 12:39:03.000 338 22453.98 127.49 41472.74 88888.00 2023-12-04 12:39:04.000 338 22454.03 127.56 41472.76 88888.00 2023-12-04 12:39:05.000 338 22454.06 127.64 41472.80 47545.91 2023-12-04 12:39:06.000 338 22453.98 127.73 41472.79 88888.00 2023-12-04 12:39:07.000 338 22453.90 127.83 41472.79 88888.00 2023-12-04 12:39:08.000 338 22453.90 127.92 41472.86 88888.00 2023-12-04 12:39:09.000 338 22453.90 127.90 41472.89 88888.00 2023-12-04 12:39:10.000 338 22453.84 127.84 41472.77 47545.90 2023-12-04 12:39:11.000 338 22453.81 127.78 41472.64 88888.00 2023-12-04 12:39:12.000 338 22453.81 127.75 41472.59 88888.00 2023-12-04 12:39:13.000 338 22453.82 127.75 41472.60 88888.00 2023-12-04 12:39:14.000 338 22453.85 127.80 41472.69 88888.00 2023-12-04 12:39:15.000 338 22453.88 127.82 41472.84 47545.97 2023-12-04 12:39:16.000 338 22453.93 127.80 41472.96 88888.00 2023-12-04 12:39:17.000 338 22453.99 127.76 41472.98 88888.00 2023-12-04 12:39:18.000 338 22454.00 127.71 41472.95 88888.00 2023-12-04 12:39:19.000 338 22453.99 127.66 41472.96 88888.00 2023-12-04 12:39:20.000 338 22454.01 127.62 41473.01 47546.05 2023-12-04 12:39:21.000 338 22454.02 127.58 41473.03 88888.00 2023-12-04 12:39:22.000 338 22454.06 127.56 41473.04 88888.00 2023-12-04 12:39:23.000 338 22454.13 127.58 41473.08 88888.00 2023-12-04 12:39:24.000 338 22454.15 127.61 41473.08 88888.00 2023-12-04 12:39:25.000 338 22454.11 127.62 41473.04 47546.03 2023-12-04 12:39:26.000 338 22454.09 127.62 41473.01 88888.00 2023-12-04 12:39:27.000 338 22454.08 127.65 41473.00 88888.00 2023-12-04 12:39:28.000 338 22454.04 127.68 41472.94 88888.00 2023-12-04 12:39:29.000 338 22454.02 127.67 41472.83 88888.00 2023-12-04 12:39:30.000 338 22454.04 127.66 41472.85 47546.01 2023-12-04 12:39:31.000 338 22454.05 127.66 41472.97 88888.00 2023-12-04 12:39:32.000 338 22454.05 127.67 41473.01 88888.00 2023-12-04 12:39:33.000 338 22454.08 127.69 41472.94 88888.00 2023-12-04 12:39:34.000 338 22454.10 127.70 41472.87 88888.00 2023-12-04 12:39:35.000 338 22454.15 127.69 41472.87 47546.14 2023-12-04 12:39:36.000 338 22454.22 127.68 41472.89 88888.00 2023-12-04 12:39:37.000 338 22454.29 127.67 41472.89 88888.00 2023-12-04 12:39:38.000 338 22454.34 127.67 41472.89 88888.00 2023-12-04 12:39:39.000 338 22454.42 127.69 41472.95 88888.00 2023-12-04 12:39:40.000 338 22454.49 127.69 41473.00 47546.18 2023-12-04 12:39:41.000 338 22454.51 127.66 41473.04 88888.00 2023-12-04 12:39:42.000 338 22454.52 127.66 41473.08 88888.00 2023-12-04 12:39:43.000 338 22454.56 127.67 41473.07 88888.00 2023-12-04 12:39:44.000 338 22454.56 127.67 41473.00 88888.00 2023-12-04 12:39:45.000 338 22454.53 127.64 41472.95 47546.26 2023-12-04 12:39:46.000 338 22454.53 127.61 41472.99 88888.00 2023-12-04 12:39:47.000 338 22454.58 127.60 41473.04 88888.00 2023-12-04 12:39:48.000 338 22454.60 127.63 41472.99 88888.00 2023-12-04 12:39:49.000 338 22454.58 127.68 41472.91 88888.00 2023-12-04 12:39:50.000 338 22454.55 127.67 41472.91 47546.30 2023-12-04 12:39:51.000 338 22454.49 127.61 41472.93 88888.00 2023-12-04 12:39:52.000 338 22454.45 127.55 41472.98 88888.00 2023-12-04 12:39:53.000 338 22454.50 127.55 41473.06 88888.00 2023-12-04 12:39:54.000 338 22454.57 127.57 41473.07 88888.00 2023-12-04 12:39:55.000 338 22454.64 127.56 41473.06 47546.33 2023-12-04 12:39:56.000 338 22454.71 127.56 41473.05 88888.00 2023-12-04 12:39:57.000 338 22454.72 127.56 41472.97 88888.00 2023-12-04 12:39:58.000 338 22454.70 127.56 41472.90 88888.00 2023-12-04 12:39:59.000 338 22454.72 127.58 41472.94 88888.00 2023-12-04 12:40:00.000 338 22454.73 127.59 41473.02 47546.40 2023-12-04 12:40:01.000 338 22454.75 127.56 41473.02 88888.00 2023-12-04 12:40:02.000 338 22454.78 127.53 41473.01 88888.00 2023-12-04 12:40:03.000 338 22454.78 127.57 41473.07 88888.00 2023-12-04 12:40:04.000 338 22454.77 127.63 41473.14 88888.00 2023-12-04 12:40:05.000 338 22454.75 127.63 41473.10 47546.43 2023-12-04 12:40:06.000 338 22454.76 127.60 41473.01 88888.00 2023-12-04 12:40:07.000 338 22454.78 127.59 41473.00 88888.00 2023-12-04 12:40:08.000 338 22454.79 127.60 41473.05 88888.00 2023-12-04 12:40:09.000 338 22454.81 127.63 41473.06 88888.00 2023-12-04 12:40:10.000 338 22454.81 127.65 41473.00 47546.43 2023-12-04 12:40:11.000 338 22454.80 127.68 41472.94 88888.00 2023-12-04 12:40:12.000 338 22454.82 127.74 41473.00 88888.00 2023-12-04 12:40:13.000 338 22454.91 127.80 41473.10 88888.00 2023-12-04 12:40:14.000 338 22454.97 127.83 41473.12 88888.00 2023-12-04 12:40:15.000 338 22454.98 127.87 41473.12 47546.48 2023-12-04 12:40:16.000 338 22454.98 127.90 41473.14 88888.00 2023-12-04 12:40:17.000 338 22455.02 127.94 41473.14 88888.00 2023-12-04 12:40:18.000 338 22455.06 127.97 41473.14 88888.00 2023-12-04 12:40:19.000 338 22455.07 127.95 41473.13 88888.00 2023-12-04 12:40:20.000 338 22455.08 127.88 41473.09 47546.53 2023-12-04 12:40:21.000 338 22455.10 127.78 41473.09 88888.00 2023-12-04 12:40:22.000 338 22455.12 127.71 41473.15 88888.00 2023-12-04 12:40:23.000 338 22455.13 127.71 41473.16 88888.00 2023-12-04 12:40:24.000 338 22455.12 127.71 41473.09 88888.00 2023-12-04 12:40:25.000 338 22455.12 127.69 41473.04 47546.56 2023-12-04 12:40:26.000 338 22455.12 127.66 41473.09 88888.00 2023-12-04 12:40:27.000 338 22455.09 127.65 41473.15 88888.00 2023-12-04 12:40:28.000 338 22455.02 127.68 41473.12 88888.00 2023-12-04 12:40:29.000 338 22454.97 127.74 41473.06 88888.00 2023-12-04 12:40:30.000 338 22454.97 127.77 41473.09 47546.50 2023-12-04 12:40:31.000 338 22454.96 127.81 41473.17 88888.00 2023-12-04 12:40:32.000 338 22454.93 127.88 41473.15 88888.00 2023-12-04 12:40:33.000 338 22454.91 127.92 41473.04 88888.00 2023-12-04 12:40:34.000 338 22454.90 127.92 41472.98 88888.00 2023-12-04 12:40:35.000 338 22454.89 127.91 41473.01 47546.49 2023-12-04 12:40:36.000 338 22454.92 127.94 41473.06 88888.00 2023-12-04 12:40:37.000 338 22454.97 127.97 41473.09 88888.00 2023-12-04 12:40:38.000 338 22455.01 128.02 41473.07 88888.00 2023-12-04 12:40:39.000 338 22455.04 128.08 41473.09 88888.00 2023-12-04 12:40:40.000 338 22455.08 128.12 41473.16 47546.57 2023-12-04 12:40:41.000 338 22455.09 128.07 41473.19 88888.00 2023-12-04 12:40:42.000 338 22455.10 128.01 41473.18 88888.00 2023-12-04 12:40:43.000 338 22455.14 128.01 41473.19 88888.00 2023-12-04 12:40:44.000 338 22455.18 128.04 41473.18 88888.00 2023-12-04 12:40:45.000 338 22455.22 128.07 41473.12 47546.65 2023-12-04 12:40:46.000 338 22455.25 128.09 41473.14 88888.00 2023-12-04 12:40:47.000 338 22455.23 128.08 41473.16 88888.00 2023-12-04 12:40:48.000 338 22455.21 128.05 41473.13 88888.00 2023-12-04 12:40:49.000 338 22455.22 128.04 41473.06 88888.00 2023-12-04 12:40:50.000 338 22455.18 128.06 41472.96 47546.64 2023-12-04 12:40:51.000 338 22455.09 128.07 41472.91 88888.00 2023-12-04 12:40:52.000 338 22455.03 128.02 41472.92 88888.00 2023-12-04 12:40:53.000 338 22455.02 127.97 41472.94 88888.00 2023-12-04 12:40:54.000 338 22455.01 128.00 41472.96 88888.00 2023-12-04 12:40:55.000 338 22455.03 128.08 41473.02 47546.64 2023-12-04 12:40:56.000 338 22455.07 128.13 41473.12 88888.00 2023-12-04 12:40:57.000 338 22455.07 128.13 41473.12 88888.00 2023-12-04 12:40:58.000 338 22455.02 128.10 41473.01 88888.00 2023-12-04 12:40:59.000 338 22455.00 128.07 41472.94 88888.00 2023-12-04 12:41:00.000 338 22455.05 128.04 41472.96 47546.64 2023-12-04 12:41:01.000 338 22455.14 128.07 41473.01 88888.00 2023-12-04 12:41:02.000 338 22455.23 128.15 41473.03 88888.00 2023-12-04 12:41:03.000 338 22455.26 128.20 41472.98 88888.00 2023-12-04 12:41:04.000 338 22455.24 128.21 41472.93 88888.00 2023-12-04 12:41:05.000 338 22455.22 128.20 41473.01 47546.72 2023-12-04 12:41:06.000 338 22455.20 128.18 41473.08 88888.00 2023-12-04 12:41:07.000 338 22455.26 128.14 41473.03 88888.00 2023-12-04 12:41:08.000 338 22455.38 128.10 41472.97 88888.00 2023-12-04 12:41:09.000 338 22455.46 128.08 41472.98 88888.00 2023-12-04 12:41:10.000 338 22455.49 128.09 41473.03 47546.80 2023-12-04 12:41:11.000 338 22455.50 128.09 41473.11 88888.00 2023-12-04 12:41:12.000 338 22455.53 128.11 41473.12 88888.00 2023-12-04 12:41:13.000 338 22455.56 128.12 41473.06 88888.00 2023-12-04 12:41:14.000 338 22455.53 128.12 41472.93 88888.00 2023-12-04 12:41:15.000 338 22455.51 128.18 41472.84 47546.77 2023-12-04 12:41:16.000 338 22455.53 128.21 41472.87 88888.00 2023-12-04 12:41:17.000 338 22455.50 128.18 41473.01 88888.00 2023-12-04 12:41:18.000 338 22455.46 128.23 41473.11 88888.00 2023-12-04 12:41:19.000 338 22455.42 128.33 41473.06 88888.00 2023-12-04 12:41:20.000 338 22455.37 128.35 41473.05 47546.71 2023-12-04 12:41:21.000 338 22455.31 128.38 41473.12 88888.00 2023-12-04 12:41:22.000 338 22455.32 128.40 41473.13 88888.00 2023-12-04 12:41:23.000 338 22455.34 128.39 41473.04 88888.00 2023-12-04 12:41:24.000 338 22455.31 128.38 41472.95 88888.00 2023-12-04 12:41:25.000 338 22455.30 128.42 41472.91 47546.73 2023-12-04 12:41:26.000 338 22455.35 128.48 41472.91 88888.00 2023-12-04 12:41:27.000 338 22455.42 128.54 41472.94 88888.00 2023-12-04 12:41:28.000 338 22455.48 128.58 41472.93 88888.00 2023-12-04 12:41:29.000 338 22455.52 128.60 41472.91 88888.00 2023-12-04 12:41:30.000 338 22455.55 128.61 41472.93 47546.81 2023-12-04 12:41:31.000 338 22455.55 128.61 41472.96 88888.00 2023-12-04 12:41:32.000 338 22455.56 128.58 41472.98 88888.00 2023-12-04 12:41:33.000 338 22455.53 128.54 41472.97 88888.00 2023-12-04 12:41:34.000 338 22455.51 128.53 41472.90 88888.00 2023-12-04 12:41:35.000 338 22455.52 128.53 41472.83 47546.86 2023-12-04 12:41:36.000 338 22455.54 128.50 41472.81 88888.00 2023-12-04 12:41:37.000 338 22455.55 128.50 41472.88 88888.00 2023-12-04 12:41:38.000 338 22455.58 128.56 41472.95 88888.00 2023-12-04 12:41:39.000 338 22455.58 128.61 41472.95 88888.00 2023-12-04 12:41:40.000 338 22455.54 128.61 41472.98 47546.83 2023-12-04 12:41:41.000 338 22455.51 128.65 41473.06 88888.00 2023-12-04 12:41:42.000 338 22455.49 128.71 41473.06 88888.00 2023-12-04 12:41:43.000 338 22455.45 128.68 41472.94 88888.00 2023-12-04 12:41:44.000 338 22455.38 128.62 41472.88 88888.00 2023-12-04 12:41:45.000 338 22455.30 128.62 41472.88 47546.78 2023-12-04 12:41:46.000 338 22455.26 128.62 41472.87 88888.00 2023-12-04 12:41:47.000 338 22455.27 128.62 41472.79 88888.00 2023-12-04 12:41:48.000 338 22455.29 128.64 41472.69 88888.00 2023-12-04 12:41:49.000 338 22455.27 128.67 41472.67 88888.00 2023-12-04 12:41:50.000 338 22455.27 128.71 41472.69 47546.77 2023-12-04 12:41:51.000 338 22455.31 128.74 41472.73 88888.00 2023-12-04 12:41:52.000 338 22455.35 128.78 41472.81 88888.00 2023-12-04 12:41:53.000 338 22455.35 128.83 41472.89 88888.00 2023-12-04 12:41:54.000 338 22455.31 128.89 41472.94 88888.00 2023-12-04 12:41:55.000 338 22455.29 128.88 41472.94 47546.71 2023-12-04 12:41:56.000 338 22455.28 128.85 41472.93 88888.00 2023-12-04 12:41:57.000 338 22455.26 128.88 41472.94 88888.00 2023-12-04 12:41:58.000 338 22455.23 128.95 41472.98 88888.00 2023-12-04 12:41:59.000 338 22455.18 129.01 41472.98 88888.00 2023-12-04 12:42:00.000 338 22455.15 129.09 41472.94 47546.63 2023-12-04 12:42:01.000 338 22455.12 129.20 41472.91 88888.00 2023-12-04 12:42:02.000 338 22455.13 129.28 41472.91 88888.00 2023-12-04 12:42:03.000 338 22455.13 129.31 41472.95 88888.00 2023-12-04 12:42:04.000 338 22455.11 129.27 41472.96 88888.00 2023-12-04 12:42:05.000 338 22455.12 129.24 41472.94 47546.62 2023-12-04 12:42:06.000 338 22455.15 129.27 41472.97 88888.00 2023-12-04 12:42:07.000 338 22455.20 129.32 41473.04 88888.00 2023-12-04 12:42:08.000 338 22455.26 129.35 41473.09 88888.00 2023-12-04 12:42:09.000 338 22455.28 129.35 41473.04 88888.00 2023-12-04 12:42:10.000 338 22455.28 129.33 41472.96 47546.65 2023-12-04 12:42:11.000 338 22455.25 129.34 41472.90 88888.00 2023-12-04 12:42:12.000 338 22455.23 129.36 41472.86 88888.00 2023-12-04 12:42:13.000 338 22455.24 129.38 41472.89 88888.00 2023-12-04 12:42:14.000 338 22455.27 129.41 41472.96 88888.00 2023-12-04 12:42:15.000 338 22455.22 129.44 41472.92 47546.56 2023-12-04 12:42:16.000 338 22455.07 129.51 41472.83 88888.00 2023-12-04 12:42:17.000 338 22454.94 129.63 41472.85 88888.00 2023-12-04 12:42:18.000 338 22454.89 129.70 41472.89 88888.00 2023-12-04 12:42:19.000 338 22454.85 129.69 41472.87 88888.00 2023-12-04 12:42:20.000 338 22454.78 129.67 41472.82 47546.42 2023-12-04 12:42:21.000 338 22454.68 129.69 41472.78 88888.00 2023-12-04 12:42:22.000 338 22454.60 129.74 41472.78 88888.00 2023-12-04 12:42:23.000 338 22454.57 129.77 41472.82 88888.00 2023-12-04 12:42:24.000 338 22454.58 129.80 41472.88 88888.00 2023-12-04 12:42:25.000 338 22454.63 129.87 41472.95 47546.39 2023-12-04 12:42:26.000 338 22454.68 129.96 41472.97 88888.00 2023-12-04 12:42:27.000 338 22454.72 129.99 41472.97 88888.00 2023-12-04 12:42:28.000 338 22454.76 129.92 41472.94 88888.00 2023-12-04 12:42:29.000 338 22454.79 129.84 41472.85 88888.00 2023-12-04 12:42:30.000 338 22454.80 129.86 41472.77 47546.46 2023-12-04 12:42:31.000 338 22454.81 129.90 41472.76 88888.00 2023-12-04 12:42:32.000 338 22454.82 129.94 41472.75 88888.00 2023-12-04 12:42:33.000 338 22454.86 129.99 41472.82 88888.00 2023-12-04 12:42:34.000 338 22454.90 130.02 41472.96 88888.00 2023-12-04 12:42:35.000 338 22454.90 130.02 41473.00 47546.49 2023-12-04 12:42:36.000 338 22454.88 130.01 41472.95 88888.00 2023-12-04 12:42:37.000 338 22454.85 130.03 41472.88 88888.00 2023-12-04 12:42:38.000 338 22454.83 130.04 41472.86 88888.00 2023-12-04 12:42:39.000 338 22454.81 130.04 41472.89 88888.00 2023-12-04 12:42:40.000 338 22454.78 130.00 41472.89 47546.42 2023-12-04 12:42:41.000 338 22454.70 129.97 41472.86 88888.00 2023-12-04 12:42:42.000 338 22454.62 130.00 41472.88 88888.00 2023-12-04 12:42:43.000 338 22454.59 130.04 41472.89 88888.00 2023-12-04 12:42:44.000 338 22454.62 130.04 41472.90 88888.00 2023-12-04 12:42:45.000 338 22454.68 130.01 41472.94 47546.44 2023-12-04 12:42:46.000 338 22454.67 129.98 41472.94 88888.00 2023-12-04 12:42:47.000 338 22454.61 129.98 41472.89 88888.00 2023-12-04 12:42:48.000 338 22454.60 130.03 41472.86 88888.00 2023-12-04 12:42:49.000 338 22454.65 130.09 41472.89 88888.00 2023-12-04 12:42:50.000 338 22454.71 130.13 41472.91 47546.44 2023-12-04 12:42:51.000 338 22454.71 130.19 41472.88 88888.00 2023-12-04 12:42:52.000 338 22454.66 130.19 41472.86 88888.00 2023-12-04 12:42:53.000 338 22454.63 130.15 41472.86 88888.00 2023-12-04 12:42:54.000 338 22454.65 130.10 41472.86 88888.00 2023-12-04 12:42:55.000 338 22454.68 130.06 41472.84 47546.46 2023-12-04 12:42:56.000 338 22454.74 130.03 41472.84 88888.00 2023-12-04 12:42:57.000 338 22454.81 130.01 41472.89 88888.00 2023-12-04 12:42:58.000 338 22454.86 130.00 41472.96 88888.00 2023-12-04 12:42:59.000 338 22454.91 129.99 41472.95 88888.00 2023-12-04 12:43:00.000 338 22454.98 129.94 41472.88 47546.56 2023-12-04 12:43:01.000 338 22454.99 129.88 41472.88 88888.00 2023-12-04 12:43:02.000 338 22454.94 129.86 41472.93 88888.00 2023-12-04 12:43:03.000 338 22454.92 129.85 41472.94 88888.00 2023-12-04 12:43:04.000 338 22454.95 129.82 41472.94 88888.00 2023-12-04 12:43:05.000 338 22454.97 129.79 41472.93 47546.65 2023-12-04 12:43:06.000 338 22454.97 129.81 41472.92 88888.00 2023-12-04 12:43:07.000 338 22454.94 129.88 41472.94 88888.00 2023-12-04 12:43:08.000 338 22454.90 129.94 41473.00 88888.00 2023-12-04 12:43:09.000 338 22454.89 130.01 41473.11 88888.00 2023-12-04 12:43:10.000 338 22454.88 130.02 41473.19 47546.53 2023-12-04 12:43:11.000 338 22454.85 129.97 41473.17 88888.00 2023-12-04 12:43:12.000 338 22454.85 129.93 41473.14 88888.00 2023-12-04 12:43:13.000 338 22454.87 129.90 41473.11 88888.00 2023-12-04 12:43:14.000 338 22454.84 129.89 41472.99 88888.00 2023-12-04 12:43:15.000 338 22454.79 129.94 41472.87 47546.50 2023-12-04 12:43:16.000 338 22454.78 129.97 41472.87 88888.00 2023-12-04 12:43:17.000 338 22454.81 129.93 41472.95 88888.00 2023-12-04 12:43:18.000 338 22454.83 129.88 41473.02 88888.00 2023-12-04 12:43:19.000 338 22454.81 129.86 41473.04 88888.00 2023-12-04 12:43:20.000 338 22454.79 129.87 41473.04 47546.54 2023-12-04 12:43:21.000 338 22454.83 129.85 41473.02 88888.00 2023-12-04 12:43:22.000 338 22454.91 129.83 41473.03 88888.00 2023-12-04 12:43:23.000 338 22454.94 129.85 41473.09 88888.00 2023-12-04 12:43:24.000 338 22454.93 129.87 41473.15 88888.00 2023-12-04 12:43:25.000 338 22454.91 129.85 41473.14 47546.56 2023-12-04 12:43:26.000 338 22454.89 129.81 41473.06 88888.00 2023-12-04 12:43:27.000 338 22454.85 129.77 41473.01 88888.00 2023-12-04 12:43:28.000 338 22454.83 129.78 41473.01 88888.00 2023-12-04 12:43:29.000 338 22454.86 129.82 41472.98 88888.00 2023-12-04 12:43:30.000 338 22454.88 129.79 41472.93 47546.55 2023-12-04 12:43:31.000 338 22454.87 129.75 41472.92 88888.00 2023-12-04 12:43:32.000 338 22454.86 129.76 41472.96 88888.00 2023-12-04 12:43:33.000 338 22454.89 129.80 41473.03 88888.00 2023-12-04 12:43:34.000 338 22454.94 129.82 41473.05 88888.00 2023-12-04 12:43:35.000 338 22454.95 129.80 41473.00 47546.56 2023-12-04 12:43:36.000 338 22454.95 129.77 41472.98 88888.00 2023-12-04 12:43:37.000 338 22455.00 129.74 41472.99 88888.00 2023-12-04 12:43:38.000 338 22455.05 129.70 41472.92 88888.00 2023-12-04 12:43:39.000 338 22455.05 129.67 41472.83 88888.00 2023-12-04 12:43:40.000 338 22455.06 129.69 41472.84 47546.62 2023-12-04 12:43:41.000 338 22455.09 129.72 41472.94 88888.00 2023-12-04 12:43:42.000 338 22455.13 129.72 41473.06 88888.00 2023-12-04 12:43:43.000 338 22455.14 129.68 41473.12 88888.00 2023-12-04 12:43:44.000 338 22455.14 129.57 41473.11 88888.00 2023-12-04 12:43:45.000 338 22455.16 129.50 41473.06 47546.65 2023-12-04 12:43:46.000 338 22455.19 129.51 41473.05 88888.00 2023-12-04 12:43:47.000 338 22455.23 129.53 41473.14 88888.00 2023-12-04 12:43:48.000 338 22455.24 129.55 41473.22 88888.00 2023-12-04 12:43:49.000 338 22455.18 129.54 41473.21 88888.00 2023-12-04 12:43:50.000 338 22455.15 129.53 41473.13 47546.62 2023-12-04 12:43:51.000 338 22455.14 129.52 41473.00 88888.00 2023-12-04 12:43:52.000 338 22455.09 129.48 41472.87 88888.00 2023-12-04 12:43:53.000 338 22455.03 129.40 41472.81 88888.00 2023-12-04 12:43:54.000 338 22455.04 129.39 41472.89 88888.00 2023-12-04 12:43:55.000 338 22455.06 129.44 41473.00 47546.65 2023-12-04 12:43:56.000 338 22455.05 129.44 41473.04 88888.00 2023-12-04 12:43:57.000 338 22455.06 129.43 41473.08 88888.00 2023-12-04 12:43:58.000 338 22455.12 129.46 41473.12 88888.00 2023-12-04 12:43:59.000 338 22455.18 129.46 41473.11 88888.00 2023-12-04 12:44:00.000 338 22455.20 129.43 41473.05 47546.70 2023-12-04 12:44:01.000 338 22455.18 129.41 41473.02 88888.00 2023-12-04 12:44:02.000 338 22455.14 129.39 41473.02 88888.00 2023-12-04 12:44:03.000 338 22455.17 129.36 41473.03 88888.00 2023-12-04 12:44:04.000 338 22455.22 129.37 41473.09 88888.00 2023-12-04 12:44:05.000 338 22455.24 129.40 41473.14 47546.78 2023-12-04 12:44:06.000 338 22455.19 129.38 41473.10 88888.00 2023-12-04 12:44:07.000 338 22455.14 129.33 41473.04 88888.00 2023-12-04 12:44:08.000 338 22455.07 129.25 41473.01 88888.00 2023-12-04 12:44:09.000 338 22455.01 129.14 41473.02 88888.00 2023-12-04 12:44:10.000 338 22454.99 129.07 41473.02 47546.76 2023-12-04 12:44:11.000 338 22455.05 129.10 41472.94 88888.00 2023-12-04 12:44:12.000 338 22455.10 129.14 41472.81 88888.00 2023-12-04 12:44:13.000 338 22455.12 129.14 41472.78 88888.00 2023-12-04 12:44:14.000 338 22455.11 129.15 41472.84 88888.00 2023-12-04 12:44:15.000 338 22455.12 129.13 41472.94 47546.76 2023-12-04 12:44:16.000 338 22455.18 129.06 41473.06 88888.00 2023-12-04 12:44:17.000 338 22455.23 128.99 41473.16 88888.00 2023-12-04 12:44:18.000 338 22455.25 128.97 41473.14 88888.00 2023-12-04 12:44:19.000 338 22455.23 128.95 41473.03 88888.00 2023-12-04 12:44:20.000 338 22455.21 128.92 41472.91 47546.79 2023-12-04 12:44:21.000 338 22455.22 128.94 41472.90 88888.00 2023-12-04 12:44:22.000 338 22455.26 129.03 41473.00 88888.00 2023-12-04 12:44:23.000 338 22455.31 129.09 41473.08 88888.00 2023-12-04 12:44:24.000 338 22455.37 129.09 41473.07 88888.00 2023-12-04 12:44:25.000 338 22455.39 129.08 41473.06 47546.81 2023-12-04 12:44:26.000 338 22455.38 129.07 41473.05 88888.00 2023-12-04 12:44:27.000 338 22455.40 129.04 41473.11 88888.00 2023-12-04 12:44:28.000 338 22455.46 128.99 41473.18 88888.00 2023-12-04 12:44:29.000 338 22455.48 128.94 41473.23 88888.00 2023-12-04 12:44:30.000 338 22455.48 128.89 41473.22 47546.93 2023-12-04 12:44:31.000 338 22455.52 128.83 41473.16 88888.00 2023-12-04 12:44:32.000 338 22455.57 128.80 41473.11 88888.00 2023-12-04 12:44:33.000 338 22455.55 128.79 41473.09 88888.00 2023-12-04 12:44:34.000 338 22455.47 128.78 41473.06 88888.00 2023-12-04 12:44:35.000 338 22455.42 128.74 41473.08 47546.92 2023-12-04 12:44:36.000 338 22455.42 128.73 41473.12 88888.00 2023-12-04 12:44:37.000 338 22455.41 128.74 41473.13 88888.00 2023-12-04 12:44:38.000 338 22455.40 128.79 41473.14 88888.00 2023-12-04 12:44:39.000 338 22455.36 128.88 41473.19 88888.00 2023-12-04 12:44:40.000 338 22455.29 128.95 41473.19 47546.82 2023-12-04 12:44:41.000 338 22455.23 128.98 41473.13 88888.00 2023-12-04 12:44:42.000 338 22455.18 129.04 41473.04 88888.00 2023-12-04 12:44:43.000 338 22455.16 129.09 41473.02 88888.00 2023-12-04 12:44:44.000 338 22455.16 129.05 41472.98 88888.00 2023-12-04 12:44:45.000 338 22455.15 128.97 41472.88 47546.77 2023-12-04 12:44:46.000 338 22455.15 128.94 41472.89 88888.00 2023-12-04 12:44:47.000 338 22455.16 128.99 41473.01 88888.00 2023-12-04 12:44:48.000 338 22455.25 129.01 41473.06 88888.00 2023-12-04 12:44:49.000 338 22455.39 128.98 41473.10 88888.00 2023-12-04 12:44:50.000 338 22455.43 128.92 41473.16 47546.93 2023-12-04 12:44:51.000 338 22455.42 128.83 41473.17 88888.00 2023-12-04 12:44:52.000 338 22455.48 128.74 41473.12 88888.00 2023-12-04 12:44:53.000 338 22455.59 128.71 41473.11 88888.00 2023-12-04 12:44:54.000 338 22455.65 128.72 41473.16 88888.00 2023-12-04 12:44:55.000 338 22455.67 128.71 41473.18 47546.98 2023-12-04 12:44:56.000 338 22455.69 128.69 41473.15 88888.00 2023-12-04 12:44:57.000 338 22455.72 128.67 41473.17 88888.00 2023-12-04 12:44:58.000 338 22455.73 128.67 41473.21 88888.00 2023-12-04 12:44:59.000 338 22455.72 128.68 41473.20 88888.00 2023-12-04 12:45:00.000 338 22455.71 128.70 41473.15 47547.00 2023-12-04 12:45:01.000 338 22455.75 128.68 41473.16 88888.00 2023-12-04 12:45:02.000 338 22455.79 128.67 41473.21 88888.00 2023-12-04 12:45:03.000 338 22455.82 128.72 41473.22 88888.00 2023-12-04 12:45:04.000 338 22455.87 128.77 41473.16 88888.00 2023-12-04 12:45:05.000 338 22455.96 128.76 41473.12 47547.11 2023-12-04 12:45:06.000 338 22456.03 128.73 41473.21 88888.00 2023-12-04 12:45:07.000 338 22456.03 128.66 41473.22 88888.00 2023-12-04 12:45:08.000 338 22456.02 128.58 41473.12 88888.00 2023-12-04 12:45:09.000 338 22456.04 128.56 41473.07 88888.00 2023-12-04 12:45:10.000 338 22456.09 128.57 41473.13 47547.22 2023-12-04 12:45:11.000 338 22456.12 128.56 41473.24 88888.00 2023-12-04 12:45:12.000 338 22456.16 128.54 41473.34 88888.00 2023-12-04 12:45:13.000 338 22456.19 128.54 41473.35 88888.00 2023-12-04 12:45:14.000 338 22456.22 128.56 41473.30 88888.00 2023-12-04 12:45:15.000 338 22456.24 128.55 41473.20 47547.27 2023-12-04 12:45:16.000 338 22456.21 128.48 41473.12 88888.00 2023-12-04 12:45:17.000 338 22456.16 128.41 41473.14 88888.00 2023-12-04 12:45:18.000 338 22456.11 128.41 41473.23 88888.00 2023-12-04 12:45:19.000 338 22456.04 128.41 41473.23 88888.00 2023-12-04 12:45:20.000 338 22456.00 128.42 41473.18 47547.22 2023-12-04 12:45:21.000 338 22456.02 128.44 41473.19 88888.00 2023-12-04 12:45:22.000 338 22456.02 128.43 41473.18 88888.00 2023-12-04 12:45:23.000 338 22456.01 128.37 41473.12 88888.00 2023-12-04 12:45:24.000 338 22456.02 128.30 41473.09 88888.00 2023-12-04 12:45:25.000 338 22456.03 128.28 41473.14 47547.34 2023-12-04 12:45:26.000 338 22456.06 128.28 41473.24 88888.00 2023-12-04 12:45:27.000 338 22456.11 128.26 41473.28 88888.00 2023-12-04 12:45:28.000 338 22456.15 128.22 41473.19 88888.00 2023-12-04 12:45:29.000 338 22456.16 128.18 41473.14 88888.00 2023-12-04 12:45:30.000 338 22456.18 128.16 41473.22 47547.40 2023-12-04 12:45:31.000 338 22456.23 128.18 41473.41 88888.00 2023-12-04 12:45:32.000 338 22456.22 128.16 41473.56 88888.00 2023-12-04 12:45:33.000 338 22456.19 128.10 41473.54 88888.00 2023-12-04 12:45:34.000 338 22456.21 128.06 41473.44 88888.00 2023-12-04 12:45:35.000 338 22456.24 128.04 41473.40 47547.47 2023-12-04 12:45:36.000 338 22456.24 128.01 41473.46 88888.00 2023-12-04 12:45:37.000 338 22456.26 127.99 41473.54 88888.00 2023-12-04 12:45:38.000 338 22456.28 127.97 41473.60 88888.00 2023-12-04 12:45:39.000 338 22456.32 127.92 41473.57 88888.00 2023-12-04 12:45:40.000 338 22456.36 127.82 41473.46 47547.49 2023-12-04 12:45:41.000 338 22456.39 127.74 41473.40 88888.00 2023-12-04 12:45:42.000 338 22456.36 127.71 41473.41 88888.00 2023-12-04 12:45:43.000 338 22456.31 127.72 41473.37 88888.00 2023-12-04 12:45:44.000 338 22456.27 127.72 41473.30 88888.00 2023-12-04 12:45:45.000 338 22456.28 127.70 41473.31 47547.55 2023-12-04 12:45:46.000 338 22456.33 127.70 41473.42 88888.00 2023-12-04 12:45:47.000 338 22456.41 127.71 41473.54 88888.00 2023-12-04 12:45:48.000 338 22456.44 127.70 41473.51 88888.00 2023-12-04 12:45:49.000 338 22456.46 127.64 41473.43 88888.00 2023-12-04 12:45:50.000 338 22456.50 127.57 41473.43 47547.65 2023-12-04 12:45:51.000 338 22456.54 127.53 41473.49 88888.00 2023-12-04 12:45:52.000 338 22456.59 127.53 41473.52 88888.00 2023-12-04 12:45:53.000 338 22456.67 127.54 41473.54 88888.00 2023-12-04 12:45:54.000 338 22456.70 127.52 41473.48 88888.00 2023-12-04 12:45:55.000 338 22456.69 127.46 41473.41 47547.73 2023-12-04 12:45:56.000 338 22456.71 127.37 41473.37 88888.00 2023-12-04 12:45:57.000 338 22456.67 127.28 41473.34 88888.00 2023-12-04 12:45:58.000 338 22456.59 127.25 41473.29 88888.00 2023-12-04 12:45:59.000 338 22456.57 127.27 41473.30 88888.00 2023-12-04 12:46:00.000 338 22456.63 127.27 41473.39 47547.74 2023-12-04 12:46:01.000 338 22456.69 127.28 41473.49 88888.00 2023-12-04 12:46:02.000 338 22456.69 127.31 41473.50 88888.00 2023-12-04 12:46:03.000 338 22456.71 127.34 41473.48 88888.00 2023-12-04 12:46:04.000 338 22456.71 127.33 41473.44 88888.00 2023-12-04 12:46:05.000 338 22456.68 127.30 41473.37 47547.79 2023-12-04 12:46:06.000 338 22456.66 127.27 41473.35 88888.00 2023-12-04 12:46:07.000 338 22456.66 127.27 41473.43 88888.00 2023-12-04 12:46:08.000 338 22456.67 127.25 41473.50 88888.00 2023-12-04 12:46:09.000 338 22456.68 127.18 41473.50 88888.00 2023-12-04 12:46:10.000 338 22456.70 127.14 41473.47 47547.75 2023-12-04 12:46:11.000 338 22456.70 127.18 41473.41 88888.00 2023-12-04 12:46:12.000 338 22456.69 127.21 41473.34 88888.00 2023-12-04 12:46:13.000 338 22456.72 127.18 41473.28 88888.00 2023-12-04 12:46:14.000 338 22456.73 127.11 41473.30 88888.00 2023-12-04 12:46:15.000 338 22456.70 127.08 41473.38 47547.83 2023-12-04 12:46:16.000 338 22456.67 127.12 41473.39 88888.00 2023-12-04 12:46:17.000 338 22456.63 127.14 41473.33 88888.00 2023-12-04 12:46:18.000 338 22456.62 127.13 41473.31 88888.00 2023-12-04 12:46:19.000 338 22456.63 127.13 41473.39 88888.00 2023-12-04 12:46:20.000 338 22456.63 127.14 41473.47 47547.80 2023-12-04 12:46:21.000 338 22456.60 127.16 41473.43 88888.00 2023-12-04 12:46:22.000 338 22456.57 127.15 41473.26 88888.00 2023-12-04 12:46:23.000 338 22456.56 127.11 41473.21 88888.00 2023-12-04 12:46:24.000 338 22456.57 127.05 41473.31 88888.00 2023-12-04 12:46:25.000 338 22456.56 127.01 41473.39 47547.77 2023-12-04 12:46:26.000 338 22456.56 127.01 41473.41 88888.00 2023-12-04 12:46:27.000 338 22456.59 127.01 41473.41 88888.00 2023-12-04 12:46:28.000 338 22456.63 127.02 41473.43 88888.00 2023-12-04 12:46:29.000 338 22456.63 127.03 41473.48 88888.00 2023-12-04 12:46:30.000 338 22456.60 127.02 41473.52 47547.74 2023-12-04 12:46:31.000 338 22456.57 127.02 41473.51 88888.00 2023-12-04 12:46:32.000 338 22456.54 127.06 41473.45 88888.00 2023-12-04 12:46:33.000 338 22456.53 127.11 41473.36 88888.00 2023-12-04 12:46:34.000 338 22456.53 127.09 41473.28 88888.00 2023-12-04 12:46:35.000 338 22456.53 127.05 41473.28 47547.69 2023-12-04 12:46:36.000 338 22456.54 127.05 41473.38 88888.00 2023-12-04 12:46:37.000 338 22456.57 127.04 41473.44 88888.00 2023-12-04 12:46:38.000 338 22456.60 127.01 41473.43 88888.00 2023-12-04 12:46:39.000 338 22456.59 126.98 41473.39 88888.00 2023-12-04 12:46:40.000 338 22456.56 126.98 41473.35 47547.70 2023-12-04 12:46:41.000 338 22456.57 127.00 41473.38 88888.00 2023-12-04 12:46:42.000 338 22456.65 127.03 41473.44 88888.00 2023-12-04 12:46:43.000 338 22456.73 127.03 41473.47 88888.00 2023-12-04 12:46:44.000 338 22456.80 127.03 41473.52 88888.00 2023-12-04 12:46:45.000 338 22456.86 127.03 41473.62 47547.73 2023-12-04 12:46:46.000 338 22456.87 127.00 41473.63 88888.00 2023-12-04 12:46:47.000 338 22456.78 126.96 41473.51 88888.00 2023-12-04 12:46:48.000 338 22456.70 126.95 41473.37 88888.00 2023-12-04 12:46:49.000 338 22456.66 126.96 41473.31 88888.00 2023-12-04 12:46:50.000 338 22456.66 126.97 41473.37 47547.79 2023-12-04 12:46:51.000 338 22456.66 127.00 41473.51 88888.00 2023-12-04 12:46:52.000 338 22456.66 126.97 41473.54 88888.00 2023-12-04 12:46:53.000 338 22456.71 126.88 41473.50 88888.00 2023-12-04 12:46:54.000 338 22456.81 126.84 41473.57 88888.00 2023-12-04 12:46:55.000 338 22456.84 126.80 41473.62 47547.86 2023-12-04 12:46:56.000 338 22456.80 126.72 41473.50 88888.00 2023-12-04 12:46:57.000 338 22456.83 126.70 41473.48 88888.00 2023-12-04 12:46:58.000 338 22456.96 126.76 41473.64 88888.00 2023-12-04 12:46:59.000 338 22457.04 126.82 41473.79 88888.00 2023-12-04 12:47:00.000 338 22457.03 126.85 41473.78 47547.85 2023-12-04 12:47:01.000 338 22457.02 126.87 41473.62 88888.00 2023-12-04 12:47:02.000 338 22457.02 126.86 41473.48 88888.00 2023-12-04 12:47:03.000 338 22456.97 126.81 41473.44 88888.00 2023-12-04 12:47:04.000 338 22456.90 126.81 41473.44 88888.00 2023-12-04 12:47:05.000 338 22456.87 126.87 41473.47 47547.88 2023-12-04 12:47:06.000 338 22456.88 126.88 41473.53 88888.00 2023-12-04 12:47:07.000 338 22456.91 126.84 41473.57 88888.00 2023-12-04 12:47:08.000 338 22456.90 126.87 41473.56 88888.00 2023-12-04 12:47:09.000 338 22456.81 126.94 41473.58 88888.00 2023-12-04 12:47:10.000 338 22456.74 126.98 41473.67 47547.79 2023-12-04 12:47:11.000 338 22456.71 126.99 41473.69 88888.00 2023-12-04 12:47:12.000 338 22456.65 126.99 41473.59 88888.00 2023-12-04 12:47:13.000 338 22456.61 126.97 41473.46 88888.00 2023-12-04 12:47:14.000 338 22456.65 126.92 41473.40 88888.00 2023-12-04 12:47:15.000 338 22456.68 126.85 41473.37 47547.76 2023-12-04 12:47:16.000 338 22456.65 126.85 41473.35 88888.00 2023-12-04 12:47:17.000 338 22456.63 126.90 41473.41 88888.00 2023-12-04 12:47:18.000 338 22456.64 126.93 41473.47 88888.00 2023-12-04 12:47:19.000 338 22456.67 126.90 41473.49 88888.00 2023-12-04 12:47:20.000 338 22456.69 126.84 41473.53 47547.77 2023-12-04 12:47:21.000 338 22456.66 126.83 41473.54 88888.00 2023-12-04 12:47:22.000 338 22456.59 126.85 41473.43 88888.00 2023-12-04 12:47:23.000 338 22456.59 126.87 41473.35 88888.00 2023-12-04 12:47:24.000 338 22456.62 126.88 41473.42 88888.00 2023-12-04 12:47:25.000 338 22456.60 126.86 41473.53 47547.78 2023-12-04 12:47:26.000 338 22456.58 126.84 41473.54 88888.00 2023-12-04 12:47:27.000 338 22456.58 126.88 41473.50 88888.00 2023-12-04 12:47:28.000 338 22456.57 126.91 41473.45 88888.00 2023-12-04 12:47:29.000 338 22456.53 126.89 41473.41 88888.00 2023-12-04 12:47:30.000 338 22456.52 126.86 41473.39 47547.84 2023-12-04 12:47:31.000 338 22456.52 126.85 41473.38 88888.00 2023-12-04 12:47:32.000 338 22456.52 126.84 41473.35 88888.00 2023-12-04 12:47:33.000 338 22456.52 126.85 41473.35 88888.00 2023-12-04 12:47:34.000 338 22456.53 126.86 41473.38 88888.00 2023-12-04 12:47:35.000 338 22456.52 126.83 41473.32 47547.79 2023-12-04 12:47:36.000 338 22456.53 126.84 41473.22 88888.00 2023-12-04 12:47:37.000 338 22456.60 126.92 41473.22 88888.00 2023-12-04 12:47:38.000 338 22456.67 126.99 41473.31 88888.00 2023-12-04 12:47:39.000 338 22456.66 127.00 41473.34 88888.00 2023-12-04 12:47:40.000 338 22456.60 127.00 41473.31 47547.76 2023-12-04 12:47:41.000 338 22456.57 127.05 41473.33 88888.00 2023-12-04 12:47:42.000 338 22456.57 127.12 41473.38 88888.00 2023-12-04 12:47:43.000 338 22456.55 127.15 41473.37 88888.00 2023-12-04 12:47:44.000 338 22456.51 127.16 41473.31 88888.00 2023-12-04 12:47:45.000 338 22456.46 127.16 41473.30 47547.68 2023-12-04 12:47:46.000 338 22456.39 127.14 41473.33 88888.00 2023-12-04 12:47:47.000 338 22456.36 127.13 41473.36 88888.00 2023-12-04 12:47:48.000 338 22456.38 127.12 41473.31 88888.00 2023-12-04 12:47:49.000 338 22456.38 127.16 41473.28 88888.00 2023-12-04 12:47:50.000 338 22456.37 127.21 41473.34 47547.62 2023-12-04 12:47:51.000 338 22456.39 127.22 41473.37 88888.00 2023-12-04 12:47:52.000 338 22456.39 127.22 41473.34 88888.00 2023-12-04 12:47:53.000 338 22456.34 127.20 41473.31 88888.00 2023-12-04 12:47:54.000 338 22456.27 127.13 41473.23 88888.00 2023-12-04 12:47:55.000 338 22456.23 127.11 41473.21 47547.60 2023-12-04 12:47:56.000 338 22456.24 127.20 41473.33 88888.00 2023-12-04 12:47:57.000 338 22456.26 127.27 41473.41 88888.00 2023-12-04 12:47:58.000 338 22456.26 127.28 41473.32 88888.00 2023-12-04 12:47:59.000 338 22456.28 127.31 41473.19 88888.00 2023-12-04 12:48:00.000 338 22456.36 127.36 41473.14 47547.57 2023-12-04 12:48:01.000 338 22456.39 127.38 41473.16 88888.00 2023-12-04 12:48:02.000 338 22456.32 127.36 41473.21 88888.00 2023-12-04 12:48:03.000 338 22456.26 127.38 41473.25 88888.00 2023-12-04 12:48:04.000 338 22456.24 127.45 41473.23 88888.00 2023-12-04 12:48:05.000 338 22456.22 127.48 41473.18 47547.57 2023-12-04 12:48:06.000 338 22456.22 127.47 41473.23 88888.00 2023-12-04 12:48:07.000 338 22456.20 127.43 41473.30 88888.00 2023-12-04 12:48:08.000 338 22456.17 127.37 41473.27 88888.00 2023-12-04 12:48:09.000 338 22456.18 127.37 41473.23 88888.00 2023-12-04 12:48:10.000 338 22456.18 127.39 41473.21 47547.58 2023-12-04 12:48:11.000 338 22456.18 127.35 41473.20 88888.00 2023-12-04 12:48:12.000 338 22456.22 127.33 41473.27 88888.00 2023-12-04 12:48:13.000 338 22456.26 127.32 41473.35 88888.00 2023-12-04 12:48:14.000 338 22456.26 127.32 41473.40 88888.00 2023-12-04 12:48:15.000 338 22456.23 127.31 41473.31 47547.57 2023-12-04 12:48:16.000 338 22456.16 127.27 41473.10 88888.00 2023-12-04 12:48:17.000 338 22456.13 127.26 41473.01 88888.00 2023-12-04 12:48:18.000 338 22456.11 127.29 41473.07 88888.00 2023-12-04 12:48:19.000 338 22456.09 127.32 41473.12 88888.00 2023-12-04 12:48:20.000 338 22456.10 127.31 41473.14 47547.51 2023-12-04 12:48:21.000 338 22456.11 127.30 41473.15 88888.00 2023-12-04 12:48:22.000 338 22456.09 127.32 41473.19 88888.00 2023-12-04 12:48:23.000 338 22456.07 127.36 41473.29 88888.00 2023-12-04 12:48:24.000 338 22456.08 127.39 41473.34 88888.00 2023-12-04 12:48:25.000 338 22456.09 127.38 41473.31 47547.49 2023-12-04 12:48:26.000 338 22456.07 127.36 41473.27 88888.00 2023-12-04 12:48:27.000 338 22456.03 127.38 41473.22 88888.00 2023-12-04 12:48:28.000 338 22456.00 127.38 41473.13 88888.00 2023-12-04 12:48:29.000 338 22455.98 127.37 41473.03 88888.00 2023-12-04 12:48:30.000 338 22455.96 127.36 41473.00 47547.41 2023-12-04 12:48:31.000 338 22455.94 127.37 41473.02 88888.00 2023-12-04 12:48:32.000 338 22455.93 127.38 41473.06 88888.00 2023-12-04 12:48:33.000 338 22455.94 127.41 41473.07 88888.00 2023-12-04 12:48:34.000 338 22455.93 127.44 41473.07 88888.00 2023-12-04 12:48:35.000 338 22455.87 127.40 41473.00 47547.44 2023-12-04 12:48:36.000 338 22455.84 127.34 41472.95 88888.00 2023-12-04 12:48:37.000 338 22455.87 127.33 41472.99 88888.00 2023-12-04 12:48:38.000 338 22455.91 127.32 41473.10 88888.00 2023-12-04 12:48:39.000 338 22455.94 127.32 41473.24 88888.00 2023-12-04 12:48:40.000 338 22455.97 127.30 41473.37 47547.49 2023-12-04 12:48:41.000 338 22455.97 127.27 41473.40 88888.00 2023-12-04 12:48:42.000 338 22455.97 127.23 41473.31 88888.00 2023-12-04 12:48:43.000 338 22455.94 127.21 41473.20 88888.00 2023-12-04 12:48:44.000 338 22455.85 127.25 41473.16 88888.00 2023-12-04 12:48:45.000 338 22455.79 127.33 41473.15 47547.44 2023-12-04 12:48:46.000 338 22455.77 127.35 41473.14 88888.00 2023-12-04 12:48:47.000 338 22455.74 127.34 41473.17 88888.00 2023-12-04 12:48:48.000 338 22455.69 127.34 41473.20 88888.00 2023-12-04 12:48:49.000 338 22455.66 127.39 41473.15 88888.00 2023-12-04 12:48:50.000 338 22455.62 127.42 41473.10 47547.41 2023-12-04 12:48:51.000 338 22455.59 127.41 41473.09 88888.00 2023-12-04 12:48:52.000 338 22455.61 127.40 41473.13 88888.00 2023-12-04 12:48:53.000 338 22455.63 127.43 41473.18 88888.00 2023-12-04 12:48:54.000 338 22455.65 127.46 41473.16 88888.00 2023-12-04 12:48:55.000 338 22455.69 127.45 41473.11 47547.39 2023-12-04 12:48:56.000 338 22455.71 127.44 41473.09 88888.00 2023-12-04 12:48:57.000 338 22455.65 127.42 41473.09 88888.00 2023-12-04 12:48:58.000 338 22455.64 127.39 41473.12 88888.00 2023-12-04 12:48:59.000 338 22455.69 127.40 41473.18 88888.00 2023-12-04 12:49:00.000 338 22455.75 127.41 41473.23 47547.43 2023-12-04 12:49:01.000 338 22455.77 127.38 41473.22 88888.00 2023-12-04 12:49:02.000 338 22455.76 127.35 41473.18 88888.00 2023-12-04 12:49:03.000 338 22455.78 127.34 41473.18 88888.00 2023-12-04 12:49:04.000 338 22455.87 127.36 41473.23 88888.00 2023-12-04 12:49:05.000 338 22455.93 127.39 41473.30 47547.59 2023-12-04 12:49:06.000 338 22455.90 127.38 41473.35 88888.00 2023-12-04 12:49:07.000 338 22455.84 127.38 41473.40 88888.00 2023-12-04 12:49:08.000 338 22455.81 127.35 41473.37 88888.00 2023-12-04 12:49:09.000 338 22455.76 127.28 41473.30 88888.00 2023-12-04 12:49:10.000 338 22455.74 127.25 41473.32 47547.53 2023-12-04 12:49:11.000 338 22455.75 127.26 41473.39 88888.00 2023-12-04 12:49:12.000 338 22455.77 127.27 41473.43 88888.00 2023-12-04 12:49:13.000 338 22455.76 127.30 41473.38 88888.00 2023-12-04 12:49:14.000 338 22455.69 127.33 41473.28 88888.00 2023-12-04 12:49:15.000 338 22455.66 127.34 41473.20 47547.39 2023-12-04 12:49:16.000 338 22455.66 127.32 41473.18 88888.00 2023-12-04 12:49:17.000 338 22455.70 127.29 41473.19 88888.00 2023-12-04 12:49:18.000 338 22455.76 127.29 41473.19 88888.00 2023-12-04 12:49:19.000 338 22455.83 127.30 41473.16 88888.00 2023-12-04 12:49:20.000 338 22455.90 127.34 41473.18 47547.43 2023-12-04 12:49:21.000 338 22455.91 127.39 41473.28 88888.00 2023-12-04 12:49:22.000 338 22455.85 127.42 41473.29 88888.00 2023-12-04 12:49:23.000 338 22455.81 127.44 41473.26 88888.00 2023-12-04 12:49:24.000 338 22455.81 127.49 41473.27 88888.00 2023-12-04 12:49:25.000 338 22455.81 127.51 41473.29 47547.45 2023-12-04 12:49:26.000 338 22455.82 127.47 41473.28 88888.00 2023-12-04 12:49:27.000 338 22455.83 127.42 41473.29 88888.00 2023-12-04 12:49:28.000 338 22455.81 127.41 41473.32 88888.00 2023-12-04 12:49:29.000 338 22455.76 127.43 41473.34 88888.00 2023-12-04 12:49:30.000 338 22455.72 127.41 41473.31 47547.42 2023-12-04 12:49:31.000 338 22455.69 127.35 41473.27 88888.00 2023-12-04 12:49:32.000 338 22455.67 127.32 41473.26 88888.00 2023-12-04 12:49:33.000 338 22455.63 127.33 41473.24 88888.00 2023-12-04 12:49:34.000 338 22455.63 127.35 41473.27 88888.00 2023-12-04 12:49:35.000 338 22455.67 127.38 41473.33 47547.33 2023-12-04 12:49:36.000 338 22455.66 127.41 41473.28 88888.00 2023-12-04 12:49:37.000 338 22455.55 127.41 41473.18 88888.00 2023-12-04 12:49:38.000 338 22455.45 127.39 41473.18 88888.00 2023-12-04 12:49:39.000 338 22455.44 127.38 41473.28 88888.00 2023-12-04 12:49:40.000 338 22455.48 127.37 41473.38 47547.31 2023-12-04 12:49:41.000 338 22455.51 127.35 41473.45 88888.00 2023-12-04 12:49:42.000 338 22455.52 127.33 41473.46 88888.00 2023-12-04 12:49:43.000 338 22455.49 127.33 41473.42 88888.00 2023-12-04 12:49:44.000 338 22455.48 127.28 41473.34 88888.00 2023-12-04 12:49:45.000 338 22455.51 127.22 41473.32 47547.29 2023-12-04 12:49:46.000 338 22455.55 127.22 41473.40 88888.00 2023-12-04 12:49:47.000 338 22455.55 127.25 41473.47 88888.00 2023-12-04 12:49:48.000 338 22455.54 127.27 41473.46 88888.00 2023-12-04 12:49:49.000 338 22455.53 127.26 41473.37 88888.00 2023-12-04 12:49:50.000 338 22455.53 127.23 41473.28 47547.33 2023-12-04 12:49:51.000 338 22455.54 127.21 41473.25 88888.00 2023-12-04 12:49:52.000 338 22455.58 127.22 41473.26 88888.00 2023-12-04 12:49:53.000 338 22455.63 127.25 41473.31 88888.00 2023-12-04 12:49:54.000 338 22455.67 127.28 41473.34 88888.00 2023-12-04 12:49:55.000 338 22455.69 127.22 41473.32 47547.40 2023-12-04 12:49:56.000 338 22455.74 127.15 41473.31 88888.00 2023-12-04 12:49:57.000 338 22455.83 127.17 41473.34 88888.00 2023-12-04 12:49:58.000 338 22455.90 127.19 41473.38 88888.00 2023-12-04 12:49:59.000 338 22456.00 127.16 41473.41 88888.00 2023-12-04 12:50:00.000 338 22456.09 127.09 41473.45 47547.46 2023-12-04 12:50:01.000 338 22456.11 127.02 41473.40 88888.00 2023-12-04 12:50:02.000 338 22456.09 127.00 41473.34 88888.00 2023-12-04 12:50:03.000 338 22456.07 127.01 41473.34 88888.00 2023-12-04 12:50:04.000 338 22456.08 126.99 41473.39 88888.00 2023-12-04 12:50:05.000 338 22456.11 126.95 41473.41 47547.50 2023-12-04 12:50:06.000 338 22456.14 126.93 41473.36 88888.00 2023-12-04 12:50:07.000 338 22456.15 126.95 41473.35 88888.00 2023-12-04 12:50:08.000 338 22456.17 126.96 41473.40 88888.00 2023-12-04 12:50:09.000 338 22456.17 126.92 41473.44 88888.00 2023-12-04 12:50:10.000 338 22456.12 126.86 41473.47 47547.50 2023-12-04 12:50:11.000 338 22456.06 126.86 41473.41 88888.00 2023-12-04 12:50:12.000 338 22456.02 126.89 41473.29 88888.00 2023-12-04 12:50:13.000 338 22456.02 126.92 41473.23 88888.00 2023-12-04 12:50:14.000 338 22456.06 126.95 41473.28 88888.00 2023-12-04 12:50:15.000 338 22456.09 126.97 41473.35 47547.54 2023-12-04 12:50:16.000 338 22456.08 126.97 41473.38 88888.00 2023-12-04 12:50:17.000 338 22456.03 126.95 41473.30 88888.00 2023-12-04 12:50:18.000 338 22456.03 126.92 41473.19 88888.00 2023-12-04 12:50:19.000 338 22456.04 126.91 41473.21 88888.00 2023-12-04 12:50:20.000 338 22456.03 126.91 41473.29 47547.51 2023-12-04 12:50:21.000 338 22456.01 126.89 41473.31 88888.00 2023-12-04 12:50:22.000 338 22456.03 126.89 41473.31 88888.00 2023-12-04 12:50:23.000 338 22456.09 126.95 41473.34 88888.00 2023-12-04 12:50:24.000 338 22456.11 127.02 41473.35 88888.00 2023-12-04 12:50:25.000 338 22456.10 126.99 41473.31 47547.56 2023-12-04 12:50:26.000 338 22456.05 126.92 41473.25 88888.00 2023-12-04 12:50:27.000 338 22456.03 126.87 41473.24 88888.00 2023-12-04 12:50:28.000 338 22456.06 126.86 41473.27 88888.00 2023-12-04 12:50:29.000 338 22456.07 126.85 41473.29 88888.00 2023-12-04 12:50:30.000 338 22456.10 126.86 41473.32 47547.62 2023-12-04 12:50:31.000 338 22456.15 126.87 41473.36 88888.00 2023-12-04 12:50:32.000 338 22456.18 126.83 41473.36 88888.00 2023-12-04 12:50:33.000 338 22456.20 126.75 41473.34 88888.00 2023-12-04 12:50:34.000 338 22456.19 126.69 41473.29 88888.00 2023-12-04 12:50:35.000 338 22456.17 126.69 41473.28 47547.70 2023-12-04 12:50:36.000 338 22456.15 126.70 41473.32 88888.00 2023-12-04 12:50:37.000 338 22456.15 126.71 41473.33 88888.00 2023-12-04 12:50:38.000 338 22456.22 126.73 41473.34 88888.00 2023-12-04 12:50:39.000 338 22456.29 126.79 41473.40 88888.00 2023-12-04 12:50:40.000 338 22456.29 126.84 41473.43 47547.70 2023-12-04 12:50:41.000 338 22456.27 126.84 41473.38 88888.00 2023-12-04 12:50:42.000 338 22456.28 126.80 41473.36 88888.00 2023-12-04 12:50:43.000 338 22456.28 126.78 41473.36 88888.00 2023-12-04 12:50:44.000 338 22456.27 126.81 41473.36 88888.00 2023-12-04 12:50:45.000 338 22456.28 126.82 41473.39 47547.67 2023-12-04 12:50:46.000 338 22456.31 126.82 41473.43 88888.00 2023-12-04 12:50:47.000 338 22456.34 126.85 41473.43 88888.00 2023-12-04 12:50:48.000 338 22456.32 126.88 41473.38 88888.00 2023-12-04 12:50:49.000 338 22456.28 126.90 41473.34 88888.00 2023-12-04 12:50:50.000 338 22456.30 126.90 41473.39 47547.68 2023-12-04 12:50:51.000 338 22456.33 126.88 41473.41 88888.00 2023-12-04 12:50:52.000 338 22456.36 126.89 41473.36 88888.00 2023-12-04 12:50:53.000 338 22456.39 126.94 41473.31 88888.00 2023-12-04 12:50:54.000 338 22456.39 126.95 41473.30 88888.00 2023-12-04 12:50:55.000 338 22456.38 126.97 41473.35 47547.68 2023-12-04 12:50:56.000 338 22456.38 126.96 41473.39 88888.00 2023-12-04 12:50:57.000 338 22456.37 126.95 41473.40 88888.00 2023-12-04 12:50:58.000 338 22456.39 127.02 41473.42 88888.00 2023-12-04 12:50:59.000 338 22456.40 127.12 41473.39 88888.00 2023-12-04 12:51:00.000 338 22456.37 127.15 41473.35 47547.65 2023-12-04 12:51:01.000 338 22456.37 127.16 41473.40 88888.00 2023-12-04 12:51:02.000 338 22456.42 127.16 41473.50 88888.00 2023-12-04 12:51:03.000 338 22456.47 127.17 41473.53 88888.00 2023-12-04 12:51:04.000 338 22456.46 127.17 41473.46 88888.00 2023-12-04 12:51:05.000 338 22456.40 127.16 41473.39 47547.66 2023-12-04 12:51:06.000 338 22456.38 127.17 41473.46 88888.00 2023-12-04 12:51:07.000 338 22456.42 127.19 41473.56 88888.00 2023-12-04 12:51:08.000 338 22456.47 127.17 41473.54 88888.00 2023-12-04 12:51:09.000 338 22456.50 127.14 41473.50 88888.00 2023-12-04 12:51:10.000 338 22456.52 127.13 41473.54 47547.84 2023-12-04 12:51:11.000 338 22456.54 127.11 41473.57 88888.00 2023-12-04 12:51:12.000 338 22456.57 127.13 41473.61 88888.00 2023-12-04 12:51:13.000 338 22456.59 127.19 41473.60 88888.00 2023-12-04 12:51:14.000 338 22456.59 127.24 41473.52 88888.00 2023-12-04 12:51:15.000 338 22456.59 127.23 41473.46 47547.85 2023-12-04 12:51:16.000 338 22456.59 127.17 41473.48 88888.00 2023-12-04 12:51:17.000 338 22456.57 127.11 41473.50 88888.00 2023-12-04 12:51:18.000 338 22456.54 127.10 41473.50 88888.00 2023-12-04 12:51:19.000 338 22456.54 127.14 41473.46 88888.00 2023-12-04 12:51:20.000 338 22456.56 127.21 41473.45 47547.81 2023-12-04 12:51:21.000 338 22456.55 127.22 41473.50 88888.00 2023-12-04 12:51:22.000 338 22456.50 127.14 41473.51 88888.00 2023-12-04 12:51:23.000 338 22456.44 127.06 41473.45 88888.00 2023-12-04 12:51:24.000 338 22456.43 127.06 41473.41 88888.00 2023-12-04 12:51:25.000 338 22456.48 127.11 41473.49 47547.84 2023-12-04 12:51:26.000 338 22456.54 127.13 41473.54 88888.00 2023-12-04 12:51:27.000 338 22456.55 127.09 41473.54 88888.00 2023-12-04 12:51:28.000 338 22456.52 127.04 41473.57 88888.00 2023-12-04 12:51:29.000 338 22456.48 126.98 41473.57 88888.00 2023-12-04 12:51:30.000 338 22456.47 126.96 41473.53 47547.80 2023-12-04 12:51:31.000 338 22456.47 126.99 41473.48 88888.00 2023-12-04 12:51:32.000 338 22456.47 126.97 41473.39 88888.00 2023-12-04 12:51:33.000 338 22456.48 126.92 41473.37 88888.00 2023-12-04 12:51:34.000 338 22456.48 126.90 41473.41 88888.00 2023-12-04 12:51:35.000 338 22456.48 126.91 41473.43 47547.81 2023-12-04 12:51:36.000 338 22456.49 126.93 41473.41 88888.00 2023-12-04 12:51:37.000 338 22456.53 126.98 41473.44 88888.00 2023-12-04 12:51:38.000 338 22456.61 127.04 41473.48 88888.00 2023-12-04 12:51:39.000 338 22456.67 127.06 41473.47 88888.00 2023-12-04 12:51:40.000 338 22456.65 127.04 41473.43 47547.83 2023-12-04 12:51:41.000 338 22456.58 127.03 41473.40 88888.00 2023-12-04 12:51:42.000 338 22456.60 127.08 41473.50 88888.00 2023-12-04 12:51:43.000 338 22456.66 127.14 41473.64 88888.00 2023-12-04 12:51:44.000 338 22456.69 127.16 41473.65 88888.00 2023-12-04 12:51:45.000 338 22456.72 127.15 41473.56 47547.81 2023-12-04 12:51:46.000 338 22456.73 127.13 41473.50 88888.00 2023-12-04 12:51:47.000 338 22456.68 127.13 41473.48 88888.00 2023-12-04 12:51:48.000 338 22456.62 127.11 41473.50 88888.00 2023-12-04 12:51:49.000 338 22456.60 127.02 41473.49 88888.00 2023-12-04 12:51:50.000 338 22456.64 126.99 41473.46 47547.88 2023-12-04 12:51:51.000 338 22456.65 127.04 41473.48 88888.00 2023-12-04 12:51:52.000 338 22456.62 127.05 41473.54 88888.00 2023-12-04 12:51:53.000 338 22456.60 127.03 41473.57 88888.00 2023-12-04 12:51:54.000 338 22456.60 127.03 41473.54 88888.00 2023-12-04 12:51:55.000 338 22456.61 127.02 41473.51 47547.82 2023-12-04 12:51:56.000 338 22456.60 127.01 41473.48 88888.00 2023-12-04 12:51:57.000 338 22456.57 127.02 41473.41 88888.00 2023-12-04 12:51:58.000 338 22456.54 127.05 41473.42 88888.00 2023-12-04 12:51:59.000 338 22456.54 127.06 41473.50 88888.00 2023-12-04 12:52:00.000 338 22456.52 127.02 41473.48 47547.87 2023-12-04 12:52:01.000 338 22456.49 127.02 41473.41 88888.00 2023-12-04 12:52:02.000 338 22456.52 127.08 41473.44 88888.00 2023-12-04 12:52:03.000 338 22456.58 127.17 41473.55 88888.00 2023-12-04 12:52:04.000 338 22456.57 127.18 41473.59 88888.00 2023-12-04 12:52:05.000 338 22456.54 127.13 41473.56 47547.85 2023-12-04 12:52:06.000 338 22456.56 127.12 41473.61 88888.00 2023-12-04 12:52:07.000 338 22456.63 127.18 41473.67 88888.00 2023-12-04 12:52:08.000 338 22456.67 127.21 41473.65 88888.00 2023-12-04 12:52:09.000 338 22456.67 127.21 41473.57 88888.00 2023-12-04 12:52:10.000 338 22456.68 127.21 41473.52 47547.95 2023-12-04 12:52:11.000 338 22456.70 127.20 41473.48 88888.00 2023-12-04 12:52:12.000 338 22456.73 127.20 41473.43 88888.00 2023-12-04 12:52:13.000 338 22456.77 127.20 41473.34 88888.00 2023-12-04 12:52:14.000 338 22456.79 127.17 41473.29 88888.00 2023-12-04 12:52:15.000 338 22456.76 127.14 41473.38 47547.95 2023-12-04 12:52:16.000 338 22456.73 127.15 41473.50 88888.00 2023-12-04 12:52:17.000 338 22456.76 127.21 41473.62 88888.00 2023-12-04 12:52:18.000 338 22456.84 127.28 41473.78 88888.00 2023-12-04 12:52:19.000 338 22456.84 127.34 41473.82 88888.00 2023-12-04 12:52:20.000 338 22456.78 127.37 41473.75 47547.90 2023-12-04 12:52:21.000 338 22456.73 127.39 41473.73 88888.00 2023-12-04 12:52:22.000 338 22456.67 127.39 41473.72 88888.00 2023-12-04 12:52:23.000 338 22456.64 127.40 41473.69 88888.00 2023-12-04 12:52:24.000 338 22456.64 127.42 41473.65 88888.00 2023-12-04 12:52:25.000 338 22456.63 127.40 41473.63 47547.89 2023-12-04 12:52:26.000 338 22456.60 127.39 41473.67 88888.00 2023-12-04 12:52:27.000 338 22456.58 127.40 41473.67 88888.00 2023-12-04 12:52:28.000 338 22456.56 127.43 41473.66 88888.00 2023-12-04 12:52:29.000 338 22456.58 127.46 41473.68 88888.00 2023-12-04 12:52:30.000 338 22456.62 127.46 41473.66 47547.85 2023-12-04 12:52:31.000 338 22456.62 127.47 41473.67 88888.00 2023-12-04 12:52:32.000 338 22456.56 127.50 41473.75 88888.00 2023-12-04 12:52:33.000 338 22456.47 127.50 41473.73 88888.00 2023-12-04 12:52:34.000 338 22456.46 127.52 41473.69 88888.00 2023-12-04 12:52:35.000 338 22456.50 127.57 41473.68 47547.86 2023-12-04 12:52:36.000 338 22456.50 127.55 41473.64 88888.00 2023-12-04 12:52:37.000 338 22456.48 127.49 41473.66 88888.00 2023-12-04 12:52:38.000 338 22456.49 127.48 41473.73 88888.00 2023-12-04 12:52:39.000 338 22456.48 127.48 41473.71 88888.00 2023-12-04 12:52:40.000 338 22456.47 127.46 41473.64 47547.82 2023-12-04 12:52:41.000 338 22456.48 127.44 41473.59 88888.00 2023-12-04 12:52:42.000 338 22456.53 127.44 41473.63 88888.00 2023-12-04 12:52:43.000 338 22456.58 127.48 41473.71 88888.00 2023-12-04 12:52:44.000 338 22456.59 127.50 41473.71 88888.00 2023-12-04 12:52:45.000 338 22456.56 127.51 41473.64 47547.86 2023-12-04 12:52:46.000 338 22456.49 127.55 41473.60 88888.00 2023-12-04 12:52:47.000 338 22456.44 127.57 41473.59 88888.00 2023-12-04 12:52:48.000 338 22456.42 127.56 41473.61 88888.00 2023-12-04 12:52:49.000 338 22456.40 127.54 41473.59 88888.00 2023-12-04 12:52:50.000 338 22456.34 127.51 41473.50 47547.79 2023-12-04 12:52:51.000 338 22456.30 127.51 41473.47 88888.00 2023-12-04 12:52:52.000 338 22456.25 127.56 41473.54 88888.00 2023-12-04 12:52:53.000 338 22456.19 127.62 41473.64 88888.00 2023-12-04 12:52:54.000 338 22456.14 127.68 41473.66 88888.00 2023-12-04 12:52:55.000 338 22456.13 127.69 41473.62 47547.68 2023-12-04 12:52:56.000 338 22456.14 127.67 41473.59 88888.00 2023-12-04 12:52:57.000 338 22456.09 127.66 41473.56 88888.00 2023-12-04 12:52:58.000 338 22456.01 127.69 41473.54 88888.00 2023-12-04 12:52:59.000 338 22455.98 127.76 41473.58 88888.00 2023-12-04 12:53:00.000 338 22455.97 127.85 41473.67 47547.62 2023-12-04 12:53:01.000 338 22455.95 127.89 41473.75 88888.00 2023-12-04 12:53:02.000 338 22455.92 127.90 41473.77 88888.00 2023-12-04 12:53:03.000 338 22455.92 127.91 41473.73 88888.00 2023-12-04 12:53:04.000 338 22455.92 127.88 41473.69 88888.00 2023-12-04 12:53:05.000 338 22455.94 127.87 41473.66 47547.57 2023-12-04 12:53:06.000 338 22455.95 127.90 41473.65 88888.00 2023-12-04 12:53:07.000 338 22455.98 127.94 41473.66 88888.00 2023-12-04 12:53:08.000 338 22455.99 127.98 41473.68 88888.00 2023-12-04 12:53:09.000 338 22455.95 128.01 41473.65 88888.00 2023-12-04 12:53:10.000 338 22455.88 128.02 41473.63 47547.57 2023-12-04 12:53:11.000 338 22455.87 128.01 41473.67 88888.00 2023-12-04 12:53:12.000 338 22455.87 128.01 41473.66 88888.00 2023-12-04 12:53:13.000 338 22455.85 128.04 41473.60 88888.00 2023-12-04 12:53:14.000 338 22455.82 128.10 41473.61 88888.00 2023-12-04 12:53:15.000 338 22455.78 128.13 41473.64 47547.51 2023-12-04 12:53:16.000 338 22455.74 128.15 41473.64 88888.00 2023-12-04 12:53:17.000 338 22455.66 128.14 41473.64 88888.00 2023-12-04 12:53:18.000 338 22455.60 128.12 41473.72 88888.00 2023-12-04 12:53:19.000 338 22455.59 128.11 41473.77 88888.00 2023-12-04 12:53:20.000 338 22455.59 128.10 41473.66 47547.44 2023-12-04 12:53:21.000 338 22455.55 128.12 41473.56 88888.00 2023-12-04 12:53:22.000 338 22455.55 128.15 41473.61 88888.00 2023-12-04 12:53:23.000 338 22455.60 128.15 41473.70 88888.00 2023-12-04 12:53:24.000 338 22455.63 128.19 41473.73 88888.00 2023-12-04 12:53:25.000 338 22455.61 128.24 41473.71 47547.40 2023-12-04 12:53:26.000 338 22455.59 128.27 41473.72 88888.00 2023-12-04 12:53:27.000 338 22455.56 128.27 41473.68 88888.00 2023-12-04 12:53:28.000 338 22455.51 128.24 41473.55 88888.00 2023-12-04 12:53:29.000 338 22455.51 128.21 41473.43 88888.00 2023-12-04 12:53:30.000 338 22455.50 128.18 41473.39 47547.40 2023-12-04 12:53:31.000 338 22455.50 128.16 41473.42 88888.00 2023-12-04 12:53:32.000 338 22455.55 128.17 41473.44 88888.00 2023-12-04 12:53:33.000 338 22455.63 128.17 41473.46 88888.00 2023-12-04 12:53:34.000 338 22455.66 128.15 41473.49 88888.00 2023-12-04 12:53:35.000 338 22455.64 128.11 41473.50 47547.46 2023-12-04 12:53:36.000 338 22455.56 128.02 41473.48 88888.00 2023-12-04 12:53:37.000 338 22455.52 127.88 41473.39 88888.00 2023-12-04 12:53:38.000 338 22455.56 127.86 41473.31 88888.00 2023-12-04 12:53:39.000 338 22455.61 127.97 41473.33 88888.00 2023-12-04 12:53:40.000 338 22455.62 128.02 41473.40 47547.44 2023-12-04 12:53:41.000 338 22455.66 128.03 41473.49 88888.00 2023-12-04 12:53:42.000 338 22455.72 128.06 41473.54 88888.00 2023-12-04 12:53:43.000 338 22455.73 128.09 41473.52 88888.00 2023-12-04 12:53:44.000 338 22455.71 128.09 41473.54 88888.00 2023-12-04 12:53:45.000 338 22455.68 128.09 41473.54 47547.46 2023-12-04 12:53:46.000 338 22455.66 128.06 41473.45 88888.00 2023-12-04 12:53:47.000 338 22455.70 128.03 41473.35 88888.00 2023-12-04 12:53:48.000 338 22455.76 128.05 41473.34 88888.00 2023-12-04 12:53:49.000 338 22455.78 128.11 41473.38 88888.00 2023-12-04 12:53:50.000 338 22455.77 128.14 41473.39 47547.45 2023-12-04 12:53:51.000 338 22455.70 128.12 41473.41 88888.00 2023-12-04 12:53:52.000 338 22455.63 128.13 41473.42 88888.00 2023-12-04 12:53:53.000 338 22455.62 128.15 41473.42 88888.00 2023-12-04 12:53:54.000 338 22455.63 128.13 41473.44 88888.00 2023-12-04 12:53:55.000 338 22455.63 128.11 41473.52 47547.48 2023-12-04 12:53:56.000 338 22455.67 128.10 41473.63 88888.00 2023-12-04 12:53:57.000 338 22455.78 128.10 41473.67 88888.00 2023-12-04 12:53:58.000 338 22455.84 128.10 41473.64 88888.00 2023-12-04 12:53:59.000 338 22455.84 128.14 41473.64 88888.00 2023-12-04 12:54:00.000 338 22455.85 128.17 41473.63 47547.52 2023-12-04 12:54:01.000 338 22455.87 128.13 41473.55 88888.00 2023-12-04 12:54:02.000 338 22455.87 128.07 41473.46 88888.00 2023-12-04 12:54:03.000 338 22455.85 128.03 41473.48 88888.00 2023-12-04 12:54:04.000 338 22455.83 127.98 41473.52 88888.00 2023-12-04 12:54:05.000 338 22455.85 127.95 41473.52 47547.54 2023-12-04 12:54:06.000 338 22455.90 128.03 41473.54 88888.00 2023-12-04 12:54:07.000 338 22455.91 128.08 41473.57 88888.00 2023-12-04 12:54:08.000 338 22455.87 128.04 41473.55 88888.00 2023-12-04 12:54:09.000 338 22455.85 128.03 41473.56 88888.00 2023-12-04 12:54:10.000 338 22455.78 128.05 41473.54 47547.51 2023-12-04 12:54:11.000 338 22455.69 128.07 41473.49 88888.00 2023-12-04 12:54:12.000 338 22455.64 128.06 41473.47 88888.00 2023-12-04 12:54:13.000 338 22455.58 128.00 41473.41 88888.00 2023-12-04 12:54:14.000 338 22455.52 127.96 41473.36 88888.00 2023-12-04 12:54:15.000 338 22455.49 127.96 41473.43 47547.46 2023-12-04 12:54:16.000 338 22455.47 127.95 41473.52 88888.00 2023-12-04 12:54:17.000 338 22455.44 127.92 41473.56 88888.00 2023-12-04 12:54:18.000 338 22455.44 127.86 41473.53 88888.00 2023-12-04 12:54:19.000 338 22455.44 127.78 41473.49 88888.00 2023-12-04 12:54:20.000 338 22455.46 127.75 41473.48 47547.48 2023-12-04 12:54:21.000 338 22455.48 127.76 41473.47 88888.00 2023-12-04 12:54:22.000 338 22455.48 127.75 41473.51 88888.00 2023-12-04 12:54:23.000 338 22455.49 127.74 41473.57 88888.00 2023-12-04 12:54:24.000 338 22455.53 127.75 41473.59 88888.00 2023-12-04 12:54:25.000 338 22455.58 127.74 41473.60 47547.47 2023-12-04 12:54:26.000 338 22455.59 127.68 41473.60 88888.00 2023-12-04 12:54:27.000 338 22455.52 127.58 41473.57 88888.00 2023-12-04 12:54:28.000 338 22455.47 127.56 41473.59 88888.00 2023-12-04 12:54:29.000 338 22455.44 127.60 41473.65 88888.00 2023-12-04 12:54:30.000 338 22455.40 127.61 41473.62 47547.43 2023-12-04 12:54:31.000 338 22455.36 127.58 41473.53 88888.00 2023-12-04 12:54:32.000 338 22455.38 127.55 41473.51 88888.00 2023-12-04 12:54:33.000 338 22455.40 127.53 41473.57 88888.00 2023-12-04 12:54:34.000 338 22455.39 127.54 41473.67 88888.00 2023-12-04 12:54:35.000 338 22455.38 127.54 41473.64 47547.43 2023-12-04 12:54:36.000 338 22455.38 127.51 41473.54 88888.00 2023-12-04 12:54:37.000 338 22455.38 127.50 41473.50 88888.00 2023-12-04 12:54:38.000 338 22455.38 127.52 41473.51 88888.00 2023-12-04 12:54:39.000 338 22455.40 127.53 41473.60 88888.00 2023-12-04 12:54:40.000 338 22455.43 127.54 41473.76 47547.46 2023-12-04 12:54:41.000 338 22455.46 127.54 41473.84 88888.00 2023-12-04 12:54:42.000 338 22455.47 127.51 41473.72 88888.00 2023-12-04 12:54:43.000 338 22455.44 127.47 41473.50 88888.00 2023-12-04 12:54:44.000 338 22455.42 127.44 41473.39 88888.00 2023-12-04 12:54:45.000 338 22455.48 127.43 41473.48 47547.50 2023-12-04 12:54:46.000 338 22455.58 127.42 41473.63 88888.00 2023-12-04 12:54:47.000 338 22455.68 127.45 41473.72 88888.00 2023-12-04 12:54:48.000 338 22455.79 127.54 41473.75 88888.00 2023-12-04 12:54:49.000 338 22455.85 127.63 41473.73 88888.00 2023-12-04 12:54:50.000 338 22455.83 127.66 41473.65 47547.50 2023-12-04 12:54:51.000 338 22455.78 127.65 41473.58 88888.00 2023-12-04 12:54:52.000 338 22455.72 127.67 41473.59 88888.00 2023-12-04 12:54:53.000 338 22455.68 127.71 41473.62 88888.00 2023-12-04 12:54:54.000 338 22455.65 127.74 41473.57 88888.00 2023-12-04 12:54:55.000 338 22455.62 127.77 41473.50 47547.42 2023-12-04 12:54:56.000 338 22455.58 127.86 41473.49 88888.00 2023-12-04 12:54:57.000 338 22455.51 127.95 41473.53 88888.00 2023-12-04 12:54:58.000 338 22455.46 127.99 41473.54 88888.00 2023-12-04 12:54:59.000 338 22455.42 128.00 41473.52 88888.00 2023-12-04 12:55:00.000 338 22455.35 127.99 41473.54 47547.30 2023-12-04 12:55:01.000 338 22455.24 127.95 41473.55 88888.00 2023-12-04 12:55:02.000 338 22455.19 127.96 41473.53 88888.00 2023-12-04 12:55:03.000 338 22455.20 128.01 41473.57 88888.00 2023-12-04 12:55:04.000 338 22455.22 128.04 41473.71 88888.00 2023-12-04 12:55:05.000 338 22455.20 128.03 41473.79 47547.27 2023-12-04 12:55:06.000 338 22455.18 127.98 41473.76 88888.00 2023-12-04 12:55:07.000 338 22455.18 127.95 41473.75 88888.00 2023-12-04 12:55:08.000 338 22455.18 127.94 41473.69 88888.00 2023-12-04 12:55:09.000 338 22455.15 127.93 41473.56 88888.00 2023-12-04 12:55:10.000 338 22455.13 127.93 41473.50 47547.30 2023-12-04 12:55:11.000 338 22455.12 127.95 41473.52 88888.00 2023-12-04 12:55:12.000 338 22455.12 127.97 41473.53 88888.00 2023-12-04 12:55:13.000 338 22455.11 128.02 41473.45 88888.00 2023-12-04 12:55:14.000 338 22455.07 128.09 41473.37 88888.00 2023-12-04 12:55:15.000 338 22455.03 128.13 41473.42 47547.15 2023-12-04 12:55:16.000 338 22454.97 128.13 41473.54 88888.00 2023-12-04 12:55:17.000 338 22454.89 128.14 41473.60 88888.00 2023-12-04 12:55:18.000 338 22454.81 128.19 41473.54 88888.00 2023-12-04 12:55:19.000 338 22454.72 128.27 41473.49 88888.00 2023-12-04 12:55:20.000 338 22454.59 128.32 41473.52 47546.92 2023-12-04 12:55:21.000 338 22454.45 128.34 41473.57 88888.00 2023-12-04 12:55:22.000 338 22454.38 128.32 41473.60 88888.00 2023-12-04 12:55:23.000 338 22454.36 128.33 41473.66 88888.00 2023-12-04 12:55:24.000 338 22454.34 128.34 41473.68 88888.00 2023-12-04 12:55:25.000 338 22454.29 128.32 41473.64 47546.86 2023-12-04 12:55:26.000 338 22454.22 128.27 41473.66 88888.00 2023-12-04 12:55:27.000 338 22454.20 128.23 41473.71 88888.00 2023-12-04 12:55:28.000 338 22454.26 128.20 41473.68 88888.00 2023-12-04 12:55:29.000 338 22454.34 128.21 41473.60 88888.00 2023-12-04 12:55:30.000 338 22454.41 128.19 41473.56 47546.94 2023-12-04 12:55:31.000 338 22454.49 128.12 41473.54 88888.00 2023-12-04 12:55:32.000 338 22454.56 128.09 41473.54 88888.00 2023-12-04 12:55:33.000 338 22454.61 128.10 41473.54 88888.00 2023-12-04 12:55:34.000 338 22454.61 128.11 41473.52 88888.00 2023-12-04 12:55:35.000 338 22454.57 128.12 41473.46 47546.95 2023-12-04 12:55:36.000 338 22454.54 128.13 41473.39 88888.00 2023-12-04 12:55:37.000 338 22454.56 128.18 41473.39 88888.00 2023-12-04 12:55:38.000 338 22454.58 128.28 41473.39 88888.00 2023-12-04 12:55:39.000 338 22454.58 128.42 41473.38 88888.00 2023-12-04 12:55:40.000 338 22454.57 128.56 41473.39 47546.87 2023-12-04 12:55:41.000 338 22454.54 128.59 41473.39 88888.00 2023-12-04 12:55:42.000 338 22454.48 128.55 41473.41 88888.00 2023-12-04 12:55:43.000 338 22454.43 128.55 41473.44 88888.00 2023-12-04 12:55:44.000 338 22454.40 128.63 41473.44 88888.00 2023-12-04 12:55:45.000 338 22454.40 128.73 41473.43 47546.79 2023-12-04 12:55:46.000 338 22454.42 128.79 41473.44 88888.00 2023-12-04 12:55:47.000 338 22454.45 128.81 41473.44 88888.00 2023-12-04 12:55:48.000 338 22454.44 128.84 41473.46 88888.00 2023-12-04 12:55:49.000 338 22454.39 128.88 41473.47 88888.00 2023-12-04 12:55:50.000 338 22454.34 128.85 41473.39 47546.87 2023-12-04 12:55:51.000 338 22454.35 128.81 41473.35 88888.00 2023-12-04 12:55:52.000 338 22454.42 128.86 41473.43 88888.00 2023-12-04 12:55:53.000 338 22454.52 128.90 41473.51 88888.00 2023-12-04 12:55:54.000 338 22454.62 128.90 41473.53 88888.00 2023-12-04 12:55:55.000 338 22454.65 128.88 41473.46 47546.93 2023-12-04 12:55:56.000 338 22454.62 128.87 41473.40 88888.00 2023-12-04 12:55:57.000 338 22454.58 128.86 41473.40 88888.00 2023-12-04 12:55:58.000 338 22454.56 128.90 41473.38 88888.00 2023-12-04 12:55:59.000 338 22454.53 129.01 41473.39 88888.00 2023-12-04 12:56:00.000 338 22454.49 129.13 41473.43 47546.87 2023-12-04 12:56:01.000 338 22454.51 129.21 41473.38 88888.00 2023-12-04 12:56:02.000 338 22454.51 129.29 41473.24 88888.00 2023-12-04 12:56:03.000 338 22454.48 129.42 41473.19 88888.00 2023-12-04 12:56:04.000 338 22454.44 129.50 41473.24 88888.00 2023-12-04 12:56:05.000 338 22454.39 129.50 41473.28 47546.72 2023-12-04 12:56:06.000 338 22454.31 129.51 41473.27 88888.00 2023-12-04 12:56:07.000 338 22454.27 129.52 41473.28 88888.00 2023-12-04 12:56:08.000 338 22454.28 129.55 41473.36 88888.00 2023-12-04 12:56:09.000 338 22454.31 129.59 41473.40 88888.00 2023-12-04 12:56:10.000 338 22454.33 129.63 41473.36 47546.72 2023-12-04 12:56:11.000 338 22454.35 129.64 41473.34 88888.00 2023-12-04 12:56:12.000 338 22454.37 129.67 41473.33 88888.00 2023-12-04 12:56:13.000 338 22454.38 129.71 41473.29 88888.00 2023-12-04 12:56:14.000 338 22454.41 129.73 41473.27 88888.00 2023-12-04 12:56:15.000 338 22454.42 129.74 41473.27 47546.73 2023-12-04 12:56:16.000 338 22454.35 129.70 41473.27 88888.00 2023-12-04 12:56:17.000 338 22454.29 129.66 41473.32 88888.00 2023-12-04 12:56:18.000 338 22454.24 129.69 41473.41 88888.00 2023-12-04 12:56:19.000 338 22454.18 129.77 41473.46 88888.00 2023-12-04 12:56:20.000 338 22454.09 129.84 41473.43 47546.64 2023-12-04 12:56:21.000 338 22453.99 129.89 41473.34 88888.00 2023-12-04 12:56:22.000 338 22453.90 129.91 41473.24 88888.00 2023-12-04 12:56:23.000 338 22453.82 129.90 41473.21 88888.00 2023-12-04 12:56:24.000 338 22453.74 129.92 41473.25 88888.00 2023-12-04 12:56:25.000 338 22453.72 129.95 41473.32 47546.50 2023-12-04 12:56:26.000 338 22453.74 129.98 41473.38 88888.00 2023-12-04 12:56:27.000 338 22453.76 130.06 41473.43 88888.00 2023-12-04 12:56:28.000 338 22453.72 130.11 41473.43 88888.00 2023-12-04 12:56:29.000 338 22453.68 130.09 41473.38 88888.00 2023-12-04 12:56:30.000 338 22453.66 130.04 41473.38 47546.50 2023-12-04 12:56:31.000 338 22453.66 129.99 41473.41 88888.00 2023-12-04 12:56:32.000 338 22453.68 129.93 41473.39 88888.00 2023-12-04 12:56:33.000 338 22453.73 129.89 41473.37 88888.00 2023-12-04 12:56:34.000 338 22453.78 129.88 41473.37 88888.00 2023-12-04 12:56:35.000 338 22453.81 129.89 41473.38 47546.54 2023-12-04 12:56:36.000 338 22453.82 129.90 41473.38 88888.00 2023-12-04 12:56:37.000 338 22453.83 129.94 41473.34 88888.00 2023-12-04 12:56:38.000 338 22453.85 130.01 41473.33 88888.00 2023-12-04 12:56:39.000 338 22453.84 130.02 41473.32 88888.00 2023-12-04 12:56:40.000 338 22453.77 129.94 41473.23 47546.51 2023-12-04 12:56:41.000 338 22453.71 129.91 41473.18 88888.00 2023-12-04 12:56:42.000 338 22453.69 129.95 41473.24 88888.00 2023-12-04 12:56:43.000 338 22453.74 130.00 41473.35 88888.00 2023-12-04 12:56:44.000 338 22453.81 130.03 41473.41 88888.00 2023-12-04 12:56:45.000 338 22453.82 130.05 41473.38 47546.41 2023-12-04 12:56:46.000 338 22453.81 130.01 41473.41 88888.00 2023-12-04 12:56:47.000 338 22453.79 129.95 41473.52 88888.00 2023-12-04 12:56:48.000 338 22453.75 129.89 41473.53 88888.00 2023-12-04 12:56:49.000 338 22453.69 129.84 41473.40 88888.00 2023-12-04 12:56:50.000 338 22453.65 129.82 41473.31 47546.43 2023-12-04 12:56:51.000 338 22453.65 129.84 41473.32 88888.00 2023-12-04 12:56:52.000 338 22453.63 129.85 41473.30 88888.00 2023-12-04 12:56:53.000 338 22453.61 129.80 41473.16 88888.00 2023-12-04 12:56:54.000 338 22453.61 129.73 41473.02 88888.00 2023-12-04 12:56:55.000 338 22453.66 129.71 41473.04 47546.49 2023-12-04 12:56:56.000 338 22453.72 129.75 41473.17 88888.00 2023-12-04 12:56:57.000 338 22453.70 129.76 41473.21 88888.00 2023-12-04 12:56:58.000 338 22453.68 129.75 41473.17 88888.00 2023-12-04 12:56:59.000 338 22453.75 129.77 41473.21 88888.00 2023-12-04 12:57:00.000 338 22453.79 129.81 41473.26 47546.51 2023-12-04 12:57:01.000 338 22453.80 129.84 41473.27 88888.00 2023-12-04 12:57:02.000 338 22453.84 129.88 41473.27 88888.00 2023-12-04 12:57:03.000 338 22453.88 129.91 41473.24 88888.00 2023-12-04 12:57:04.000 338 22453.84 129.91 41473.19 88888.00 2023-12-04 12:57:05.000 338 22453.78 129.86 41473.17 47546.50 2023-12-04 12:57:06.000 338 22453.72 129.85 41473.17 88888.00 2023-12-04 12:57:07.000 338 22453.71 129.88 41473.15 88888.00 2023-12-04 12:57:08.000 338 22453.75 129.92 41473.13 88888.00 2023-12-04 12:57:09.000 338 22453.78 129.97 41473.14 88888.00 2023-12-04 12:57:10.000 338 22453.76 130.01 41473.15 47546.48 2023-12-04 12:57:11.000 338 22453.72 130.02 41473.15 88888.00 2023-12-04 12:57:12.000 338 22453.68 129.98 41473.10 88888.00 2023-12-04 12:57:13.000 338 22453.65 129.94 41473.02 88888.00 2023-12-04 12:57:14.000 338 22453.66 129.96 41473.02 88888.00 2023-12-04 12:57:15.000 338 22453.66 129.99 41473.09 47546.46 2023-12-04 12:57:16.000 338 22453.65 130.00 41473.13 88888.00 2023-12-04 12:57:17.000 338 22453.65 130.01 41473.14 88888.00 2023-12-04 12:57:18.000 338 22453.64 130.04 41473.16 88888.00 2023-12-04 12:57:19.000 338 22453.60 129.99 41473.14 88888.00 2023-12-04 12:57:20.000 338 22453.54 129.88 41473.06 47546.46 2023-12-04 12:57:21.000 338 22453.50 129.84 41473.00 88888.00 2023-12-04 12:57:22.000 338 22453.51 129.86 41472.95 88888.00 2023-12-04 12:57:23.000 338 22453.52 129.86 41472.90 88888.00 2023-12-04 12:57:24.000 338 22453.52 129.84 41472.89 88888.00 2023-12-04 12:57:25.000 338 22453.55 129.87 41472.96 47546.44 2023-12-04 12:57:26.000 338 22453.60 129.91 41473.10 88888.00 2023-12-04 12:57:27.000 338 22453.60 129.91 41473.22 88888.00 2023-12-04 12:57:28.000 338 22453.62 129.91 41473.28 88888.00 2023-12-04 12:57:29.000 338 22453.68 129.91 41473.27 88888.00 2023-12-04 12:57:30.000 338 22453.69 129.86 41473.28 47546.47 2023-12-04 12:57:31.000 338 22453.65 129.79 41473.34 88888.00 2023-12-04 12:57:32.000 338 22453.68 129.76 41473.41 88888.00 2023-12-04 12:57:33.000 338 22453.74 129.80 41473.41 88888.00 2023-12-04 12:57:34.000 338 22453.73 129.86 41473.40 88888.00 2023-12-04 12:57:35.000 338 22453.72 129.88 41473.44 47546.51 2023-12-04 12:57:36.000 338 22453.75 129.87 41473.38 88888.00 2023-12-04 12:57:37.000 338 22453.78 129.87 41473.21 88888.00 2023-12-04 12:57:38.000 338 22453.76 129.87 41473.13 88888.00 2023-12-04 12:57:39.000 338 22453.70 129.84 41473.16 88888.00 2023-12-04 12:57:40.000 338 22453.67 129.80 41473.16 47546.46 2023-12-04 12:57:41.000 338 22453.72 129.76 41473.19 88888.00 2023-12-04 12:57:42.000 338 22453.78 129.75 41473.27 88888.00 2023-12-04 12:57:43.000 338 22453.80 129.78 41473.27 88888.00 2023-12-04 12:57:44.000 338 22453.79 129.81 41473.23 88888.00 2023-12-04 12:57:45.000 338 22453.78 129.80 41473.25 47546.48 2023-12-04 12:57:46.000 338 22453.77 129.75 41473.25 88888.00 2023-12-04 12:57:47.000 338 22453.75 129.69 41473.17 88888.00 2023-12-04 12:57:48.000 338 22453.74 129.67 41473.09 88888.00 2023-12-04 12:57:49.000 338 22453.73 129.70 41473.07 88888.00 2023-12-04 12:57:50.000 338 22453.75 129.72 41473.11 47546.52 2023-12-04 12:57:51.000 338 22453.77 129.73 41473.18 88888.00 2023-12-04 12:57:52.000 338 22453.79 129.75 41473.25 88888.00 2023-12-04 12:57:53.000 338 22453.81 129.72 41473.29 88888.00 2023-12-04 12:57:54.000 338 22453.82 129.66 41473.31 88888.00 2023-12-04 12:57:55.000 338 22453.80 129.63 41473.32 47546.55 2023-12-04 12:57:56.000 338 22453.77 129.61 41473.28 88888.00 2023-12-04 12:57:57.000 338 22453.74 129.58 41473.17 88888.00 2023-12-04 12:57:58.000 338 22453.72 129.60 41473.11 88888.00 2023-12-04 12:57:59.000 338 22453.73 129.68 41473.15 88888.00 2023-12-04 12:58:00.000 338 22453.77 129.74 41473.22 47546.57 2023-12-04 12:58:01.000 338 22453.80 129.75 41473.29 88888.00 2023-12-04 12:58:02.000 338 22453.81 129.75 41473.28 88888.00 2023-12-04 12:58:03.000 338 22453.77 129.72 41473.14 88888.00 2023-12-04 12:58:04.000 338 22453.75 129.74 41472.98 88888.00 2023-12-04 12:58:05.000 338 22453.77 129.79 41472.95 47546.52 2023-12-04 12:58:06.000 338 22453.81 129.84 41472.96 88888.00 2023-12-04 12:58:07.000 338 22453.79 129.89 41472.98 88888.00 2023-12-04 12:58:08.000 338 22453.76 129.92 41473.00 88888.00 2023-12-04 12:58:09.000 338 22453.74 129.92 41473.06 88888.00 2023-12-04 12:58:10.000 338 22453.78 129.89 41473.12 47546.54 2023-12-04 12:58:11.000 338 22453.85 129.85 41473.13 88888.00 2023-12-04 12:58:12.000 338 22453.89 129.84 41473.11 88888.00 2023-12-04 12:58:13.000 338 22453.83 129.85 41473.10 88888.00 2023-12-04 12:58:14.000 338 22453.77 129.84 41473.09 88888.00 2023-12-04 12:58:15.000 338 22453.79 129.82 41473.14 47546.61 2023-12-04 12:58:16.000 338 22453.87 129.81 41473.25 88888.00 2023-12-04 12:58:17.000 338 22453.97 129.80 41473.32 88888.00 2023-12-04 12:58:18.000 338 22454.02 129.76 41473.35 88888.00 2023-12-04 12:58:19.000 338 22454.03 129.74 41473.36 88888.00 2023-12-04 12:58:20.000 338 22453.99 129.72 41473.34 47546.62 2023-12-04 12:58:21.000 338 22453.94 129.70 41473.28 88888.00 2023-12-04 12:58:22.000 338 22453.94 129.68 41473.29 88888.00 2023-12-04 12:58:23.000 338 22453.99 129.65 41473.36 88888.00 2023-12-04 12:58:24.000 338 22454.01 129.64 41473.42 88888.00 2023-12-04 12:58:25.000 338 22454.00 129.68 41473.45 47546.67 2023-12-04 12:58:26.000 338 22454.00 129.71 41473.40 88888.00 2023-12-04 12:58:27.000 338 22453.99 129.70 41473.28 88888.00 2023-12-04 12:58:28.000 338 22453.97 129.67 41473.23 88888.00 2023-12-04 12:58:29.000 338 22453.95 129.66 41473.29 88888.00 2023-12-04 12:58:30.000 338 22453.97 129.67 41473.35 47546.66 2023-12-04 12:58:31.000 338 22454.01 129.74 41473.37 88888.00 2023-12-04 12:58:32.000 338 22454.02 129.78 41473.36 88888.00 2023-12-04 12:58:33.000 338 22454.03 129.77 41473.35 88888.00 2023-12-04 12:58:34.000 338 22454.09 129.77 41473.32 88888.00 2023-12-04 12:58:35.000 338 22454.18 129.79 41473.26 47546.73 2023-12-04 12:58:36.000 338 22454.23 129.76 41473.24 88888.00 2023-12-04 12:58:37.000 338 22454.22 129.70 41473.26 88888.00 2023-12-04 12:58:38.000 338 22454.20 129.66 41473.25 88888.00 2023-12-04 12:58:39.000 338 22454.22 129.66 41473.28 88888.00 2023-12-04 12:58:40.000 338 22454.25 129.66 41473.33 47546.77 2023-12-04 12:58:41.000 338 22454.27 129.68 41473.36 88888.00 2023-12-04 12:58:42.000 338 22454.30 129.69 41473.36 88888.00 2023-12-04 12:58:43.000 338 22454.34 129.72 41473.40 88888.00 2023-12-04 12:58:44.000 338 22454.40 129.74 41473.45 88888.00 2023-12-04 12:58:45.000 338 22454.44 129.72 41473.40 47546.81 2023-12-04 12:58:46.000 338 22454.45 129.67 41473.29 88888.00 2023-12-04 12:58:47.000 338 22454.44 129.61 41473.31 88888.00 2023-12-04 12:58:48.000 338 22454.42 129.59 41473.40 88888.00 2023-12-04 12:58:49.000 338 22454.38 129.62 41473.46 88888.00 2023-12-04 12:58:50.000 338 22454.37 129.66 41473.48 47546.83 2023-12-04 12:58:51.000 338 22454.42 129.70 41473.50 88888.00 2023-12-04 12:58:52.000 338 22454.47 129.74 41473.50 88888.00 2023-12-04 12:58:53.000 338 22454.48 129.77 41473.46 88888.00 2023-12-04 12:58:54.000 338 22454.44 129.78 41473.34 88888.00 2023-12-04 12:58:55.000 338 22454.38 129.78 41473.21 47546.82 2023-12-04 12:58:56.000 338 22454.36 129.79 41473.24 88888.00 2023-12-04 12:58:57.000 338 22454.40 129.84 41473.33 88888.00 2023-12-04 12:58:58.000 338 22454.46 129.89 41473.33 88888.00 2023-12-04 12:58:59.000 338 22454.47 129.93 41473.29 88888.00 2023-12-04 12:59:00.000 338 22454.44 129.94 41473.25 47546.84 2023-12-04 12:59:01.000 338 22454.41 129.90 41473.23 88888.00 2023-12-04 12:59:02.000 338 22454.42 129.87 41473.25 88888.00 2023-12-04 12:59:03.000 338 22454.45 129.90 41473.33 88888.00 2023-12-04 12:59:04.000 338 22454.46 129.93 41473.38 88888.00 2023-12-04 12:59:05.000 338 22454.43 129.94 41473.37 47546.85 2023-12-04 12:59:06.000 338 22454.44 129.95 41473.36 88888.00 2023-12-04 12:59:07.000 338 22454.47 129.99 41473.40 88888.00 2023-12-04 12:59:08.000 338 22454.49 130.01 41473.41 88888.00 2023-12-04 12:59:09.000 338 22454.50 130.02 41473.33 88888.00 2023-12-04 12:59:10.000 338 22454.48 129.99 41473.25 47546.88 2023-12-04 12:59:11.000 338 22454.41 129.95 41473.24 88888.00 2023-12-04 12:59:12.000 338 22454.34 129.96 41473.28 88888.00 2023-12-04 12:59:13.000 338 22454.34 130.01 41473.38 88888.00 2023-12-04 12:59:14.000 338 22454.42 130.06 41473.48 88888.00 2023-12-04 12:59:15.000 338 22454.50 130.08 41473.48 47546.86 2023-12-04 12:59:16.000 338 22454.50 130.07 41473.43 88888.00 2023-12-04 12:59:17.000 338 22454.48 130.08 41473.44 88888.00 2023-12-04 12:59:18.000 338 22454.46 130.14 41473.45 88888.00 2023-12-04 12:59:19.000 338 22454.44 130.21 41473.36 88888.00 2023-12-04 12:59:20.000 338 22454.44 130.23 41473.29 47546.86 2023-12-04 12:59:21.000 338 22454.46 130.24 41473.35 88888.00 2023-12-04 12:59:22.000 338 22454.50 130.29 41473.46 88888.00 2023-12-04 12:59:23.000 338 22454.53 130.34 41473.47 88888.00 2023-12-04 12:59:24.000 338 22454.53 130.35 41473.41 88888.00 2023-12-04 12:59:25.000 338 22454.52 130.35 41473.38 47546.93 2023-12-04 12:59:26.000 338 22454.53 130.37 41473.35 88888.00 2023-12-04 12:59:27.000 338 22454.53 130.34 41473.31 88888.00 2023-12-04 12:59:28.000 338 22454.53 130.29 41473.34 88888.00 2023-12-04 12:59:29.000 338 22454.58 130.30 41473.39 88888.00 2023-12-04 12:59:30.000 338 22454.68 130.36 41473.38 47546.99 2023-12-04 12:59:31.000 338 22454.75 130.38 41473.36 88888.00 2023-12-04 12:59:32.000 338 22454.75 130.37 41473.38 88888.00 2023-12-04 12:59:33.000 338 22454.73 130.33 41473.36 88888.00 2023-12-04 12:59:34.000 338 22454.70 130.29 41473.38 88888.00 2023-12-04 12:59:35.000 338 22454.68 130.27 41473.53 47547.00 2023-12-04 12:59:36.000 338 22454.66 130.28 41473.65 88888.00 2023-12-04 12:59:37.000 338 22454.65 130.30 41473.60 88888.00 2023-12-04 12:59:38.000 338 22454.63 130.32 41473.48 88888.00 2023-12-04 12:59:39.000 338 22454.59 130.37 41473.41 88888.00 2023-12-04 12:59:40.000 338 22454.56 130.41 41473.38 47547.02 2023-12-04 12:59:41.000 338 22454.59 130.42 41473.41 88888.00 2023-12-04 12:59:42.000 338 22454.69 130.47 41473.52 88888.00 2023-12-04 12:59:43.000 338 22454.76 130.49 41473.64 88888.00 2023-12-04 12:59:44.000 338 22454.74 130.44 41473.64 88888.00 2023-12-04 12:59:45.000 338 22454.72 130.39 41473.56 47547.03 2023-12-04 12:59:46.000 338 22454.75 130.34 41473.50 88888.00 2023-12-04 12:59:47.000 338 22454.77 130.30 41473.52 88888.00 2023-12-04 12:59:48.000 338 22454.78 130.29 41473.55 88888.00 2023-12-04 12:59:49.000 338 22454.81 130.29 41473.48 88888.00 2023-12-04 12:59:50.000 338 22454.84 130.27 41473.38 47547.15 2023-12-04 12:59:51.000 338 22454.85 130.26 41473.31 88888.00 2023-12-04 12:59:52.000 338 22454.90 130.28 41473.29 88888.00 2023-12-04 12:59:53.000 338 22454.99 130.32 41473.34 88888.00 2023-12-04 12:59:54.000 338 22455.07 130.35 41473.41 88888.00 2023-12-04 12:59:55.000 338 22455.10 130.31 41473.44 47547.19 2023-12-04 12:59:56.000 338 22455.13 130.22 41473.43 88888.00 2023-12-04 12:59:57.000 338 22455.15 130.17 41473.44 88888.00 2023-12-04 12:59:58.000 338 22455.15 130.18 41473.48 88888.00 2023-12-04 12:59:59.000 338 22455.15 130.20 41473.53 88888.00 2023-12-04 13:00:00.000 338 22455.18 130.20 41473.52 47547.26 2023-12-04 13:00:01.000 338 22455.17 130.18 41473.48 88888.00 2023-12-04 13:00:02.000 338 22455.12 130.16 41473.40 88888.00 2023-12-04 13:00:03.000 338 22455.11 130.19 41473.35 88888.00 2023-12-04 13:00:04.000 338 22455.15 130.26 41473.37 88888.00 2023-12-04 13:00:05.000 338 22455.17 130.27 41473.39 47547.27 2023-12-04 13:00:06.000 338 22455.16 130.23 41473.41 88888.00 2023-12-04 13:00:07.000 338 22455.17 130.25 41473.41 88888.00 2023-12-04 13:00:08.000 338 22455.19 130.28 41473.34 88888.00 2023-12-04 13:00:09.000 338 22455.22 130.29 41473.32 88888.00 2023-12-04 13:00:10.000 338 22455.27 130.33 41473.43 47547.28 2023-12-04 13:00:11.000 338 22455.29 130.36 41473.55 88888.00 2023-12-04 13:00:12.000 338 22455.24 130.32 41473.58 88888.00 2023-12-04 13:00:13.000 338 22455.18 130.31 41473.54 88888.00 2023-12-04 13:00:14.000 338 22455.16 130.34 41473.50 88888.00 2023-12-04 13:00:15.000 338 22455.21 130.33 41473.50 47547.37 2023-12-04 13:00:16.000 338 22455.27 130.29 41473.48 88888.00 2023-12-04 13:00:17.000 338 22455.30 130.28 41473.48 88888.00 2023-12-04 13:00:18.000 338 22455.29 130.26 41473.46 88888.00 2023-12-04 13:00:19.000 338 22455.27 130.18 41473.37 88888.00 2023-12-04 13:00:20.000 338 22455.26 130.13 41473.34 47547.38 2023-12-04 13:00:21.000 338 22455.26 130.14 41473.37 88888.00 2023-12-04 13:00:22.000 338 22455.26 130.17 41473.36 88888.00 2023-12-04 13:00:23.000 338 22455.26 130.19 41473.36 88888.00 2023-12-04 13:00:24.000 338 22455.26 130.24 41473.42 88888.00 2023-12-04 13:00:25.000 338 22455.24 130.28 41473.46 47547.38 2023-12-04 13:00:26.000 338 22455.19 130.24 41473.46 88888.00 2023-12-04 13:00:27.000 338 22455.12 130.17 41473.46 88888.00 2023-12-04 13:00:28.000 338 22455.08 130.14 41473.46 88888.00 2023-12-04 13:00:29.000 338 22455.09 130.17 41473.48 88888.00 2023-12-04 13:00:30.000 338 22455.09 130.15 41473.51 47547.38 2023-12-04 13:00:31.000 338 22455.03 130.06 41473.50 88888.00 2023-12-04 13:00:32.000 338 22455.00 130.02 41473.50 88888.00 2023-12-04 13:00:33.000 338 22455.04 130.09 41473.59 88888.00 2023-12-04 13:00:34.000 338 22455.07 130.18 41473.64 88888.00 2023-12-04 13:00:35.000 338 22455.02 130.21 41473.61 47547.30 2023-12-04 13:00:36.000 338 22454.97 130.24 41473.61 88888.00 2023-12-04 13:00:37.000 338 22455.00 130.31 41473.68 88888.00 2023-12-04 13:00:38.000 338 22455.04 130.35 41473.68 88888.00 2023-12-04 13:00:39.000 338 22454.99 130.33 41473.56 88888.00 2023-12-04 13:00:40.000 338 22454.89 130.34 41473.46 47547.26 2023-12-04 13:00:41.000 338 22454.81 130.38 41473.46 88888.00 2023-12-04 13:00:42.000 338 22454.78 130.43 41473.54 88888.00 2023-12-04 13:00:43.000 338 22454.74 130.45 41473.59 88888.00 2023-12-04 13:00:44.000 338 22454.72 130.41 41473.59 88888.00 2023-12-04 13:00:45.000 338 22454.77 130.37 41473.62 47547.25 2023-12-04 13:00:46.000 338 22454.82 130.34 41473.64 88888.00 2023-12-04 13:00:47.000 338 22454.78 130.30 41473.51 88888.00 2023-12-04 13:00:48.000 338 22454.74 130.25 41473.47 88888.00 2023-12-04 13:00:49.000 338 22454.74 130.22 41473.62 88888.00 2023-12-04 13:00:50.000 338 22454.74 130.24 41473.73 47547.27 2023-12-04 13:00:51.000 338 22454.72 130.26 41473.71 88888.00 2023-12-04 13:00:52.000 338 22454.72 130.24 41473.68 88888.00 2023-12-04 13:00:53.000 338 22454.73 130.21 41473.68 88888.00 2023-12-04 13:00:54.000 338 22454.74 130.19 41473.67 88888.00 2023-12-04 13:00:55.000 338 22454.75 130.20 41473.62 47547.29 2023-12-04 13:00:56.000 338 22454.77 130.23 41473.60 88888.00 2023-12-04 13:00:57.000 338 22454.79 130.28 41473.66 88888.00 2023-12-04 13:00:58.000 338 22454.84 130.32 41473.70 88888.00 2023-12-04 13:00:59.000 338 22454.85 130.30 41473.67 88888.00 2023-12-04 13:01:00.000 338 22454.79 130.25 41473.61 47547.25 2023-12-04 13:01:01.000 338 22454.71 130.18 41473.56 88888.00 2023-12-04 13:01:02.000 338 22454.65 130.15 41473.54 88888.00 2023-12-04 13:01:03.000 338 22454.64 130.14 41473.52 88888.00 2023-12-04 13:01:04.000 338 22454.68 130.10 41473.46 88888.00 2023-12-04 13:01:05.000 338 22454.74 130.07 41473.47 47547.28 2023-12-04 13:01:06.000 338 22454.75 130.05 41473.55 88888.00 2023-12-04 13:01:07.000 338 22454.74 130.01 41473.59 88888.00 2023-12-04 13:01:08.000 338 22454.77 130.00 41473.54 88888.00 2023-12-04 13:01:09.000 338 22454.79 130.00 41473.50 88888.00 2023-12-04 13:01:10.000 338 22454.80 129.97 41473.57 47547.38 2023-12-04 13:01:11.000 338 22454.84 129.94 41473.72 88888.00 2023-12-04 13:01:12.000 338 22454.90 129.91 41473.76 88888.00 2023-12-04 13:01:13.000 338 22454.98 129.91 41473.66 88888.00 2023-12-04 13:01:14.000 338 22455.03 129.92 41473.54 88888.00 2023-12-04 13:01:15.000 338 22455.01 129.91 41473.48 47547.38 2023-12-04 13:01:16.000 338 22454.95 129.89 41473.50 88888.00 2023-12-04 13:01:17.000 338 22454.93 129.91 41473.61 88888.00 2023-12-04 13:01:18.000 338 22454.96 129.96 41473.75 88888.00 2023-12-04 13:01:19.000 338 22455.00 129.97 41473.82 88888.00 2023-12-04 13:01:20.000 338 22455.00 129.92 41473.73 47547.39 2023-12-04 13:01:21.000 338 22454.98 129.87 41473.59 88888.00 2023-12-04 13:01:22.000 338 22454.95 129.87 41473.55 88888.00 2023-12-04 13:01:23.000 338 22454.94 129.84 41473.57 88888.00 2023-12-04 13:01:24.000 338 22454.95 129.78 41473.60 88888.00 2023-12-04 13:01:25.000 338 22454.92 129.76 41473.63 47547.45 2023-12-04 13:01:26.000 338 22454.92 129.78 41473.62 88888.00 2023-12-04 13:01:27.000 338 22454.99 129.79 41473.59 88888.00 2023-12-04 13:01:28.000 338 22455.06 129.79 41473.53 88888.00 2023-12-04 13:01:29.000 338 22455.08 129.81 41473.50 88888.00 2023-12-04 13:01:30.000 338 22455.06 129.84 41473.57 47547.45 2023-12-04 13:01:31.000 338 22455.03 129.83 41473.61 88888.00 2023-12-04 13:01:32.000 338 22455.02 129.77 41473.56 88888.00 2023-12-04 13:01:33.000 338 22455.03 129.74 41473.53 88888.00 2023-12-04 13:01:34.000 338 22455.01 129.76 41473.51 88888.00 2023-12-04 13:01:35.000 338 22454.95 129.79 41473.47 47547.43 2023-12-04 13:01:36.000 338 22454.91 129.82 41473.49 88888.00 2023-12-04 13:01:37.000 338 22454.90 129.87 41473.60 88888.00 2023-12-04 13:01:38.000 338 22454.91 129.93 41473.69 88888.00 2023-12-04 13:01:39.000 338 22454.92 129.97 41473.66 88888.00 2023-12-04 13:01:40.000 338 22454.91 129.98 41473.56 47547.39 2023-12-04 13:01:41.000 338 22454.88 129.96 41473.53 88888.00 2023-12-04 13:01:42.000 338 22454.82 129.96 41473.53 88888.00 2023-12-04 13:01:43.000 338 22454.77 129.91 41473.47 88888.00 2023-12-04 13:01:44.000 338 22454.80 129.79 41473.41 88888.00 2023-12-04 13:01:45.000 338 22454.84 129.73 41473.42 47547.42 2023-12-04 13:01:46.000 338 22454.84 129.73 41473.46 88888.00 2023-12-04 13:01:47.000 338 22454.83 129.72 41473.48 88888.00 2023-12-04 13:01:48.000 338 22454.85 129.68 41473.50 88888.00 2023-12-04 13:01:49.000 338 22454.92 129.66 41473.50 88888.00 2023-12-04 13:01:50.000 338 22454.98 129.66 41473.53 47547.46 2023-12-04 13:01:51.000 338 22455.04 129.64 41473.61 88888.00 2023-12-04 13:01:52.000 338 22455.08 129.60 41473.65 88888.00 2023-12-04 13:01:53.000 338 22455.10 129.60 41473.62 88888.00 2023-12-04 13:01:54.000 338 22455.14 129.61 41473.54 88888.00 2023-12-04 13:01:55.000 338 22455.19 129.61 41473.50 47547.51 2023-12-04 13:01:56.000 338 22455.22 129.63 41473.57 88888.00 2023-12-04 13:01:57.000 338 22455.19 129.66 41473.66 88888.00 2023-12-04 13:01:58.000 338 22455.15 129.67 41473.66 88888.00 2023-12-04 13:01:59.000 338 22455.10 129.69 41473.60 88888.00 2023-12-04 13:02:00.000 338 22455.08 129.72 41473.58 47547.48 2023-12-04 13:02:01.000 338 22455.06 129.72 41473.59 88888.00 2023-12-04 13:02:02.000 338 22455.03 129.69 41473.58 88888.00 2023-12-04 13:02:03.000 338 22454.98 129.62 41473.54 88888.00 2023-12-04 13:02:04.000 338 22454.97 129.56 41473.50 88888.00 2023-12-04 13:02:05.000 338 22454.98 129.54 41473.48 47547.41 2023-12-04 13:02:06.000 338 22455.02 129.56 41473.52 88888.00 2023-12-04 13:02:07.000 338 22455.05 129.58 41473.55 88888.00 2023-12-04 13:02:08.000 338 22455.05 129.56 41473.57 88888.00 2023-12-04 13:02:09.000 338 22455.07 129.54 41473.65 88888.00 2023-12-04 13:02:10.000 338 22455.05 129.49 41473.68 47547.44 2023-12-04 13:02:11.000 338 22454.97 129.40 41473.60 88888.00 2023-12-04 13:02:12.000 338 22454.93 129.36 41473.54 88888.00 2023-12-04 13:02:13.000 338 22454.95 129.35 41473.52 88888.00 2023-12-04 13:02:14.000 338 22454.99 129.29 41473.52 88888.00 2023-12-04 13:02:15.000 338 22455.06 129.23 41473.58 47547.48 2023-12-04 13:02:16.000 338 22455.12 129.21 41473.63 88888.00 2023-12-04 13:02:17.000 338 22455.15 129.20 41473.59 88888.00 2023-12-04 13:02:18.000 338 22455.18 129.18 41473.52 88888.00 2023-12-04 13:02:19.000 338 22455.19 129.19 41473.53 88888.00 2023-12-04 13:02:20.000 338 22455.17 129.22 41473.56 47547.59 2023-12-04 13:02:21.000 338 22455.14 129.25 41473.56 88888.00 2023-12-04 13:02:22.000 338 22455.13 129.24 41473.53 88888.00 2023-12-04 13:02:23.000 338 22455.12 129.22 41473.56 88888.00 2023-12-04 13:02:24.000 338 22455.06 129.20 41473.57 88888.00 2023-12-04 13:02:25.000 338 22455.00 129.13 41473.51 47547.59 2023-12-04 13:02:26.000 338 22454.99 129.03 41473.43 88888.00 2023-12-04 13:02:27.000 338 22455.02 128.97 41473.43 88888.00 2023-12-04 13:02:28.000 338 22455.07 128.96 41473.55 88888.00 2023-12-04 13:02:29.000 338 22455.07 129.00 41473.62 88888.00 2023-12-04 13:02:30.000 338 22455.02 129.01 41473.59 47547.57 2023-12-04 13:02:31.000 338 22454.99 129.01 41473.59 88888.00 2023-12-04 13:02:32.000 338 22454.97 128.98 41473.63 88888.00 2023-12-04 13:02:33.000 338 22454.96 128.94 41473.59 88888.00 2023-12-04 13:02:34.000 338 22454.96 128.95 41473.54 88888.00 2023-12-04 13:02:35.000 338 22454.98 128.98 41473.56 47547.57 2023-12-04 13:02:36.000 338 22455.02 129.00 41473.62 88888.00 2023-12-04 13:02:37.000 338 22455.06 129.00 41473.69 88888.00 2023-12-04 13:02:38.000 338 22455.07 128.99 41473.73 88888.00 2023-12-04 13:02:39.000 338 22455.05 128.99 41473.69 88888.00 2023-12-04 13:02:40.000 338 22455.00 128.98 41473.65 47547.64 2023-12-04 13:02:41.000 338 22454.96 128.92 41473.60 88888.00 2023-12-04 13:02:42.000 338 22454.97 128.86 41473.57 88888.00 2023-12-04 13:02:43.000 338 22454.99 128.83 41473.52 88888.00 2023-12-04 13:02:44.000 338 22454.97 128.81 41473.44 88888.00 2023-12-04 13:02:45.000 338 22454.97 128.81 41473.46 47547.63 2023-12-04 13:02:46.000 338 22455.00 128.85 41473.59 88888.00 2023-12-04 13:02:47.000 338 22455.02 128.88 41473.56 88888.00 2023-12-04 13:02:48.000 338 22455.00 128.88 41473.47 88888.00 2023-12-04 13:02:49.000 338 22455.01 128.88 41473.52 88888.00 2023-12-04 13:02:50.000 338 22455.05 128.84 41473.62 47547.66 2023-12-04 13:02:51.000 338 22455.08 128.76 41473.65 88888.00 2023-12-04 13:02:52.000 338 22455.06 128.68 41473.66 88888.00 2023-12-04 13:02:53.000 338 22455.02 128.65 41473.71 88888.00 2023-12-04 13:02:54.000 338 22455.07 128.72 41473.82 88888.00 2023-12-04 13:02:55.000 338 22455.14 128.74 41473.88 47547.75 2023-12-04 13:02:56.000 338 22455.13 128.64 41473.87 88888.00 2023-12-04 13:02:57.000 338 22455.07 128.55 41473.81 88888.00 2023-12-04 13:02:58.000 338 22455.04 128.56 41473.73 88888.00 2023-12-04 13:02:59.000 338 22455.05 128.63 41473.74 88888.00 2023-12-04 13:03:00.000 338 22455.06 128.67 41473.84 47547.76 2023-12-04 13:03:01.000 338 22455.07 128.69 41473.96 88888.00 2023-12-04 13:03:02.000 338 22455.07 128.69 41473.99 88888.00 2023-12-04 13:03:03.000 338 22455.06 128.68 41473.95 88888.00 2023-12-04 13:03:04.000 338 22455.08 128.66 41473.87 88888.00 2023-12-04 13:03:05.000 338 22455.08 128.61 41473.77 47547.69 2023-12-04 13:03:06.000 338 22455.04 128.54 41473.68 88888.00 2023-12-04 13:03:07.000 338 22454.97 128.54 41473.62 88888.00 2023-12-04 13:03:08.000 338 22454.96 128.58 41473.57 88888.00 2023-12-04 13:03:09.000 338 22455.00 128.63 41473.62 88888.00 2023-12-04 13:03:10.000 338 22455.02 128.71 41473.71 47547.66 2023-12-04 13:03:11.000 338 22455.00 128.73 41473.76 88888.00 2023-12-04 13:03:12.000 338 22454.96 128.70 41473.80 88888.00 2023-12-04 13:03:13.000 338 22454.91 128.65 41473.82 88888.00 2023-12-04 13:03:14.000 338 22454.85 128.60 41473.79 88888.00 2023-12-04 13:03:15.000 338 22454.83 128.62 41473.78 47547.63 2023-12-04 13:03:16.000 338 22454.85 128.71 41473.83 88888.00 2023-12-04 13:03:17.000 338 22454.89 128.74 41473.87 88888.00 2023-12-04 13:03:18.000 338 22454.90 128.72 41473.88 88888.00 2023-12-04 13:03:19.000 338 22454.90 128.73 41473.84 88888.00 2023-12-04 13:03:20.000 338 22454.90 128.74 41473.79 47547.61 2023-12-04 13:03:21.000 338 22454.93 128.74 41473.76 88888.00 2023-12-04 13:03:22.000 338 22454.94 128.70 41473.74 88888.00 2023-12-04 13:03:23.000 338 22454.97 128.64 41473.77 88888.00 2023-12-04 13:03:24.000 338 22455.04 128.59 41473.86 88888.00 2023-12-04 13:03:25.000 338 22455.07 128.58 41473.84 47547.64 2023-12-04 13:03:26.000 338 22455.00 128.55 41473.72 88888.00 2023-12-04 13:03:27.000 338 22454.94 128.50 41473.69 88888.00 2023-12-04 13:03:28.000 338 22455.00 128.50 41473.75 88888.00 2023-12-04 13:03:29.000 338 22455.05 128.51 41473.73 88888.00 2023-12-04 13:03:30.000 338 22455.01 128.50 41473.66 47547.67 2023-12-04 13:03:31.000 338 22455.00 128.50 41473.64 88888.00 2023-12-04 13:03:32.000 338 22455.03 128.50 41473.72 88888.00 2023-12-04 13:03:33.000 338 22455.07 128.56 41473.84 88888.00 2023-12-04 13:03:34.000 338 22455.09 128.63 41473.85 88888.00 2023-12-04 13:03:35.000 338 22455.08 128.62 41473.78 47547.63 2023-12-04 13:03:36.000 338 22455.04 128.58 41473.79 88888.00 2023-12-04 13:03:37.000 338 22455.02 128.58 41473.86 88888.00 2023-12-04 13:03:38.000 338 22455.01 128.60 41473.83 88888.00 2023-12-04 13:03:39.000 338 22454.99 128.58 41473.78 88888.00 2023-12-04 13:03:40.000 338 22454.94 128.57 41473.81 47547.64 2023-12-04 13:03:41.000 338 22454.94 128.59 41473.84 88888.00 2023-12-04 13:03:42.000 338 22454.95 128.61 41473.86 88888.00 2023-12-04 13:03:43.000 338 22454.94 128.61 41473.90 88888.00 2023-12-04 13:03:44.000 338 22454.95 128.59 41473.94 88888.00 2023-12-04 13:03:45.000 338 22454.99 128.55 41473.93 47547.68 2023-12-04 13:03:46.000 338 22455.03 128.47 41473.89 88888.00 2023-12-04 13:03:47.000 338 22455.07 128.40 41473.88 88888.00 2023-12-04 13:03:48.000 338 22455.10 128.38 41473.90 88888.00 2023-12-04 13:03:49.000 338 22455.10 128.37 41473.89 88888.00 2023-12-04 13:03:50.000 338 22455.09 128.35 41473.85 47547.76 2023-12-04 13:03:51.000 338 22455.08 128.36 41473.86 88888.00 2023-12-04 13:03:52.000 338 22455.10 128.38 41473.90 88888.00 2023-12-04 13:03:53.000 338 22455.15 128.34 41473.95 88888.00 2023-12-04 13:03:54.000 338 22455.23 128.26 41474.02 88888.00 2023-12-04 13:03:55.000 338 22455.28 128.20 41474.03 47547.81 2023-12-04 13:03:56.000 338 22455.26 128.17 41473.94 88888.00 2023-12-04 13:03:57.000 338 22455.22 128.15 41473.86 88888.00 2023-12-04 13:03:58.000 338 22455.20 128.14 41473.86 88888.00 2023-12-04 13:03:59.000 338 22455.23 128.15 41473.92 88888.00 2023-12-04 13:04:00.000 338 22455.22 128.18 41473.94 47547.77 2023-12-04 13:04:01.000 338 22455.15 128.20 41473.87 88888.00 2023-12-04 13:04:02.000 338 22455.14 128.19 41473.84 88888.00 2023-12-04 13:04:03.000 338 22455.21 128.18 41473.93 88888.00 2023-12-04 13:04:04.000 338 22455.25 128.17 41473.93 88888.00 2023-12-04 13:04:05.000 338 22455.23 128.16 41473.83 47547.79 2023-12-04 13:04:06.000 338 22455.24 128.13 41473.79 88888.00 2023-12-04 13:04:07.000 338 22455.26 128.06 41473.79 88888.00 2023-12-04 13:04:08.000 338 22455.25 127.98 41473.82 88888.00 2023-12-04 13:04:09.000 338 22455.26 127.98 41473.84 88888.00 2023-12-04 13:04:10.000 338 22455.34 128.00 41473.89 47547.90 2023-12-04 13:04:11.000 338 22455.42 127.98 41474.01 88888.00 2023-12-04 13:04:12.000 338 22455.47 127.92 41474.06 88888.00 2023-12-04 13:04:13.000 338 22455.47 127.90 41474.02 88888.00 2023-12-04 13:04:14.000 338 22455.47 127.92 41473.97 88888.00 2023-12-04 13:04:15.000 338 22455.49 127.90 41473.93 47547.92 2023-12-04 13:04:16.000 338 22455.53 127.89 41473.98 88888.00 2023-12-04 13:04:17.000 338 22455.55 127.96 41474.18 88888.00 2023-12-04 13:04:18.000 338 22455.54 128.01 41474.32 88888.00 2023-12-04 13:04:19.000 338 22455.50 127.98 41474.33 88888.00 2023-12-04 13:04:20.000 338 22455.43 127.95 41474.27 47547.90 2023-12-04 13:04:21.000 338 22455.34 127.91 41474.16 88888.00 2023-12-04 13:04:22.000 338 22455.29 127.83 41474.09 88888.00 2023-12-04 13:04:23.000 338 22455.31 127.80 41474.09 88888.00 2023-12-04 13:04:24.000 338 22455.36 127.79 41474.07 88888.00 2023-12-04 13:04:25.000 338 22455.44 127.78 41474.02 47547.98 2023-12-04 13:04:26.000 338 22455.53 127.73 41474.02 88888.00 2023-12-04 13:04:27.000 338 22455.65 127.67 41474.09 88888.00 2023-12-04 13:04:28.000 338 22455.75 127.62 41474.16 88888.00 2023-12-04 13:04:29.000 338 22455.78 127.56 41474.12 88888.00 2023-12-04 13:04:30.000 338 22455.77 127.50 41474.06 47548.12 2023-12-04 13:04:31.000 338 22455.79 127.44 41474.08 88888.00 2023-12-04 13:04:32.000 338 22455.84 127.41 41474.14 88888.00 2023-12-04 13:04:33.000 338 22455.87 127.36 41474.18 88888.00 2023-12-04 13:04:34.000 338 22455.87 127.31 41474.11 88888.00 2023-12-04 13:04:35.000 338 22455.87 127.30 41474.00 47548.11 2023-12-04 13:04:36.000 338 22455.88 127.32 41473.96 88888.00 2023-12-04 13:04:37.000 338 22455.88 127.31 41473.98 88888.00 2023-12-04 13:04:38.000 338 22455.86 127.28 41474.01 88888.00 2023-12-04 13:04:39.000 338 22455.83 127.32 41474.06 88888.00 2023-12-04 13:04:40.000 338 22455.77 127.38 41474.11 47548.15 2023-12-04 13:04:41.000 338 22455.71 127.38 41474.16 88888.00 2023-12-04 13:04:42.000 338 22455.66 127.35 41474.23 88888.00 2023-12-04 13:04:43.000 338 22455.66 127.36 41474.22 88888.00 2023-12-04 13:04:44.000 338 22455.66 127.35 41474.11 88888.00 2023-12-04 13:04:45.000 338 22455.68 127.35 41474.05 47548.12 2023-12-04 13:04:46.000 338 22455.73 127.33 41474.14 88888.00 2023-12-04 13:04:47.000 338 22455.78 127.30 41474.22 88888.00 2023-12-04 13:04:48.000 338 22455.82 127.28 41474.23 88888.00 2023-12-04 13:04:49.000 338 22455.86 127.25 41474.24 88888.00 2023-12-04 13:04:50.000 338 22455.90 127.21 41474.30 47548.22 2023-12-04 13:04:51.000 338 22455.89 127.16 41474.32 88888.00 2023-12-04 13:04:52.000 338 22455.87 127.09 41474.31 88888.00 2023-12-04 13:04:53.000 338 22455.91 127.03 41474.32 88888.00 2023-12-04 13:04:54.000 338 22455.95 126.99 41474.32 88888.00 2023-12-04 13:04:55.000 338 22455.93 126.92 41474.24 47548.29 2023-12-04 13:04:56.000 338 22455.89 126.86 41474.16 88888.00 2023-12-04 13:04:57.000 338 22455.88 126.83 41474.21 88888.00 2023-12-04 13:04:58.000 338 22455.90 126.83 41474.34 88888.00 2023-12-04 13:04:59.000 338 22455.93 126.78 41474.41 88888.00 2023-12-04 13:05:00.000 338 22455.94 126.71 41474.44 47548.29 2023-12-04 13:05:01.000 338 22455.91 126.70 41474.50 88888.00 2023-12-04 13:05:02.000 338 22455.88 126.69 41474.56 88888.00 2023-12-04 13:05:03.000 338 22455.90 126.60 41474.57 88888.00 2023-12-04 13:05:04.000 338 22455.95 126.52 41474.54 88888.00 2023-12-04 13:05:05.000 338 22455.98 126.50 41474.47 47548.35 2023-12-04 13:05:06.000 338 22455.97 126.49 41474.44 88888.00 2023-12-04 13:05:07.000 338 22455.99 126.45 41474.41 88888.00 2023-12-04 13:05:08.000 338 22456.03 126.37 41474.36 88888.00 2023-12-04 13:05:09.000 338 22456.06 126.27 41474.33 88888.00 2023-12-04 13:05:10.000 338 22456.08 126.19 41474.40 47548.40 2023-12-04 13:05:11.000 338 22456.10 126.10 41474.46 88888.00 2023-12-04 13:05:12.000 338 22456.11 126.03 41474.45 88888.00 2023-12-04 13:05:13.000 338 22456.12 125.98 41474.45 88888.00 2023-12-04 13:05:14.000 338 22456.13 125.96 41474.51 88888.00 2023-12-04 13:05:15.000 338 22456.12 125.95 41474.55 47548.45 2023-12-04 13:05:16.000 338 22456.08 125.92 41474.53 88888.00 2023-12-04 13:05:17.000 338 22456.03 125.85 41474.48 88888.00 2023-12-04 13:05:18.000 338 22456.03 125.81 41474.53 88888.00 2023-12-04 13:05:19.000 338 22456.02 125.78 41474.59 88888.00 2023-12-04 13:05:20.000 338 22456.00 125.68 41474.59 47548.43 2023-12-04 13:05:21.000 338 22456.03 125.56 41474.64 88888.00 2023-12-04 13:05:22.000 338 22456.03 125.46 41474.70 88888.00 2023-12-04 13:05:23.000 338 22456.01 125.41 41474.70 88888.00 2023-12-04 13:05:24.000 338 22456.01 125.37 41474.65 88888.00 2023-12-04 13:05:25.000 338 22456.08 125.31 41474.67 47548.52 2023-12-04 13:05:26.000 338 22456.19 125.26 41474.73 88888.00 2023-12-04 13:05:27.000 338 22456.22 125.20 41474.72 88888.00 2023-12-04 13:05:28.000 338 22456.18 125.13 41474.61 88888.00 2023-12-04 13:05:29.000 338 22456.15 125.05 41474.54 88888.00 2023-12-04 13:05:30.000 338 22456.11 124.97 41474.52 47548.53 2023-12-04 13:05:31.000 338 22456.05 124.90 41474.56 88888.00 2023-12-04 13:05:32.000 338 22456.04 124.86 41474.62 88888.00 2023-12-04 13:05:33.000 338 22456.07 124.86 41474.66 88888.00 2023-12-04 13:05:34.000 338 22456.07 124.88 41474.63 88888.00 2023-12-04 13:05:35.000 338 22456.05 124.87 41474.53 47548.47 2023-12-04 13:05:36.000 338 22456.03 124.83 41474.46 88888.00 2023-12-04 13:05:37.000 338 22456.02 124.82 41474.50 88888.00 2023-12-04 13:05:38.000 338 22456.03 124.88 41474.59 88888.00 2023-12-04 13:05:39.000 338 22456.03 124.97 41474.66 88888.00 2023-12-04 13:05:40.000 338 22455.99 125.04 41474.69 47548.56 2023-12-04 13:05:41.000 338 22455.90 125.03 41474.65 88888.00 2023-12-04 13:05:42.000 338 22455.78 124.94 41474.52 88888.00 2023-12-04 13:05:43.000 338 22455.70 124.84 41474.44 88888.00 2023-12-04 13:05:44.000 338 22455.68 124.77 41474.51 88888.00 2023-12-04 13:05:45.000 338 22455.67 124.72 41474.61 47548.40 2023-12-04 13:05:46.000 338 22455.65 124.67 41474.60 88888.00 2023-12-04 13:05:47.000 338 22455.67 124.59 41474.57 88888.00 2023-12-04 13:05:48.000 338 22455.70 124.52 41474.61 88888.00 2023-12-04 13:05:49.000 338 22455.69 124.46 41474.61 88888.00 2023-12-04 13:05:50.000 338 22455.67 124.43 41474.57 47548.43 2023-12-04 13:05:51.000 338 22455.72 124.47 41474.67 88888.00 2023-12-04 13:05:52.000 338 22455.77 124.51 41474.78 88888.00 2023-12-04 13:05:53.000 338 22455.76 124.52 41474.74 88888.00 2023-12-04 13:05:54.000 338 22455.74 124.54 41474.63 88888.00 2023-12-04 13:05:55.000 338 22455.70 124.55 41474.50 47548.38 2023-12-04 13:05:56.000 338 22455.61 124.55 41474.39 88888.00 2023-12-04 13:05:57.000 338 22455.58 124.57 41474.43 88888.00 2023-12-04 13:05:58.000 338 22455.61 124.62 41474.60 88888.00 2023-12-04 13:05:59.000 338 22455.61 124.70 41474.69 88888.00 2023-12-04 13:06:00.000 338 22455.52 124.76 41474.62 47548.28 2023-12-04 13:06:01.000 338 22455.40 124.75 41474.50 88888.00 2023-12-04 13:06:02.000 338 22455.28 124.72 41474.45 88888.00 2023-12-04 13:06:03.000 338 22455.21 124.71 41474.47 88888.00 2023-12-04 13:06:04.000 338 22455.16 124.69 41474.53 88888.00 2023-12-04 13:06:05.000 338 22455.12 124.66 41474.60 47548.12 2023-12-04 13:06:06.000 338 22455.11 124.65 41474.57 88888.00 2023-12-04 13:06:07.000 338 22455.15 124.64 41474.54 88888.00 2023-12-04 13:06:08.000 338 22455.17 124.65 41474.55 88888.00 2023-12-04 13:06:09.000 338 22455.15 124.65 41474.49 88888.00 2023-12-04 13:06:10.000 338 22455.18 124.66 41474.43 47548.12 2023-12-04 13:06:11.000 338 22455.23 124.67 41474.43 88888.00 2023-12-04 13:06:12.000 338 22455.27 124.68 41474.46 88888.00 2023-12-04 13:06:13.000 338 22455.31 124.69 41474.53 88888.00 2023-12-04 13:06:14.000 338 22455.30 124.68 41474.57 88888.00 2023-12-04 13:06:15.000 338 22455.24 124.69 41474.54 47548.17 2023-12-04 13:06:16.000 338 22455.23 124.69 41474.49 88888.00 2023-12-04 13:06:17.000 338 22455.27 124.67 41474.48 88888.00 2023-12-04 13:06:18.000 338 22455.25 124.67 41474.52 88888.00 2023-12-04 13:06:19.000 338 22455.18 124.69 41474.54 88888.00 2023-12-04 13:06:20.000 338 22455.09 124.65 41474.50 47548.19 2023-12-04 13:06:21.000 338 22454.97 124.58 41474.46 88888.00 2023-12-04 13:06:22.000 338 22454.85 124.58 41474.50 88888.00 2023-12-04 13:06:23.000 338 22454.81 124.63 41474.61 88888.00 2023-12-04 13:06:24.000 338 22454.82 124.69 41474.66 88888.00 2023-12-04 13:06:25.000 338 22454.78 124.73 41474.62 47547.91 2023-12-04 13:06:26.000 338 22454.71 124.79 41474.52 88888.00 2023-12-04 13:06:27.000 338 22454.67 124.85 41474.40 88888.00 2023-12-04 13:06:28.000 338 22454.66 124.89 41474.36 88888.00 2023-12-04 13:06:29.000 338 22454.63 124.91 41474.43 88888.00 2023-12-04 13:06:30.000 338 22454.62 124.95 41474.49 47547.87 2023-12-04 13:06:31.000 338 22454.67 125.00 41474.49 88888.00 2023-12-04 13:06:32.000 338 22454.69 125.00 41474.46 88888.00 2023-12-04 13:06:33.000 338 22454.67 124.96 41474.43 88888.00 2023-12-04 13:06:34.000 338 22454.65 124.95 41474.39 88888.00 2023-12-04 13:06:35.000 338 22454.69 125.02 41474.43 47547.87 2023-12-04 13:06:36.000 338 22454.75 125.07 41474.51 88888.00 2023-12-04 13:06:37.000 338 22454.76 125.04 41474.55 88888.00 2023-12-04 13:06:38.000 338 22454.73 125.00 41474.55 88888.00 2023-12-04 13:06:39.000 338 22454.68 124.98 41474.54 88888.00 2023-12-04 13:06:40.000 338 22454.63 124.97 41474.56 47547.89 2023-12-04 13:06:41.000 338 22454.62 124.97 41474.62 88888.00 2023-12-04 13:06:42.000 338 22454.62 124.94 41474.69 88888.00 2023-12-04 13:06:43.000 338 22454.61 124.91 41474.71 88888.00 2023-12-04 13:06:44.000 338 22454.55 124.90 41474.64 88888.00 2023-12-04 13:06:45.000 338 22454.49 124.89 41474.54 47547.86 2023-12-04 13:06:46.000 338 22454.49 124.91 41474.57 88888.00 2023-12-04 13:06:47.000 338 22454.50 124.95 41474.74 88888.00 2023-12-04 13:06:48.000 338 22454.51 125.00 41474.84 88888.00 2023-12-04 13:06:49.000 338 22454.51 125.11 41474.79 88888.00 2023-12-04 13:06:50.000 338 22454.49 125.20 41474.66 47547.73 2023-12-04 13:06:51.000 338 22454.40 125.24 41474.54 88888.00 2023-12-04 13:06:52.000 338 22454.29 125.30 41474.54 88888.00 2023-12-04 13:06:53.000 338 22454.22 125.37 41474.67 88888.00 2023-12-04 13:06:54.000 338 22454.19 125.40 41474.76 88888.00 2023-12-04 13:06:55.000 338 22454.18 125.41 41474.74 47547.73 2023-12-04 13:06:56.000 338 22454.17 125.41 41474.70 88888.00 2023-12-04 13:06:57.000 338 22454.19 125.43 41474.73 88888.00 2023-12-04 13:06:58.000 338 22454.22 125.43 41474.75 88888.00 2023-12-04 13:06:59.000 338 22454.23 125.35 41474.65 88888.00 2023-12-04 13:07:00.000 338 22454.26 125.23 41474.57 47547.76 2023-12-04 13:07:01.000 338 22454.32 125.11 41474.62 88888.00 2023-12-04 13:07:02.000 338 22454.40 125.05 41474.75 88888.00 2023-12-04 13:07:03.000 338 22454.45 125.06 41474.81 88888.00 2023-12-04 13:07:04.000 338 22454.47 125.10 41474.73 88888.00 2023-12-04 13:07:05.000 338 22454.48 125.12 41474.66 47547.88 2023-12-04 13:07:06.000 338 22454.50 125.09 41474.64 88888.00 2023-12-04 13:07:07.000 338 22454.47 125.03 41474.65 88888.00 2023-12-04 13:07:08.000 338 22454.41 125.01 41474.69 88888.00 2023-12-04 13:07:09.000 338 22454.33 125.07 41474.72 88888.00 2023-12-04 13:07:10.000 338 22454.25 125.14 41474.73 47547.75 2023-12-04 13:07:11.000 338 22454.21 125.18 41474.76 88888.00 2023-12-04 13:07:12.000 338 22454.18 125.20 41474.76 88888.00 2023-12-04 13:07:13.000 338 22454.14 125.20 41474.74 88888.00 2023-12-04 13:07:14.000 338 22454.09 125.23 41474.76 88888.00 2023-12-04 13:07:15.000 338 22454.05 125.27 41474.73 47547.63 2023-12-04 13:07:16.000 338 22454.04 125.28 41474.61 88888.00 2023-12-04 13:07:17.000 338 22454.09 125.30 41474.54 88888.00 2023-12-04 13:07:18.000 338 22454.15 125.35 41474.57 88888.00 2023-12-04 13:07:19.000 338 22454.15 125.38 41474.64 88888.00 2023-12-04 13:07:20.000 338 22454.14 125.39 41474.67 47547.64 2023-12-04 13:07:21.000 338 22454.14 125.36 41474.65 88888.00 2023-12-04 13:07:22.000 338 22454.13 125.33 41474.57 88888.00 2023-12-04 13:07:23.000 338 22454.15 125.34 41474.53 88888.00 2023-12-04 13:07:24.000 338 22454.19 125.35 41474.60 88888.00 2023-12-04 13:07:25.000 338 22454.22 125.33 41474.67 47547.69 2023-12-04 13:07:26.000 338 22454.22 125.27 41474.71 88888.00 2023-12-04 13:07:27.000 338 22454.22 125.20 41474.74 88888.00 2023-12-04 13:07:28.000 338 22454.21 125.16 41474.72 88888.00 2023-12-04 13:07:29.000 338 22454.19 125.15 41474.68 88888.00 2023-12-04 13:07:30.000 338 22454.18 125.16 41474.69 47547.64 2023-12-04 13:07:31.000 338 22454.15 125.22 41474.71 88888.00 2023-12-04 13:07:32.000 338 22454.10 125.27 41474.70 88888.00 2023-12-04 13:07:33.000 338 22454.11 125.31 41474.75 88888.00 2023-12-04 13:07:34.000 338 22454.11 125.36 41474.80 88888.00 2023-12-04 13:07:35.000 338 22454.06 125.40 41474.74 47547.57 2023-12-04 13:07:36.000 338 22454.02 125.42 41474.68 88888.00 2023-12-04 13:07:37.000 338 22454.00 125.43 41474.69 88888.00 2023-12-04 13:07:38.000 338 22453.97 125.48 41474.71 88888.00 2023-12-04 13:07:39.000 338 22453.93 125.56 41474.74 88888.00 2023-12-04 13:07:40.000 338 22453.87 125.58 41474.74 47547.48 2023-12-04 13:07:41.000 338 22453.83 125.57 41474.73 88888.00 2023-12-04 13:07:42.000 338 22453.81 125.61 41474.77 88888.00 2023-12-04 13:07:43.000 338 22453.78 125.66 41474.81 88888.00 2023-12-04 13:07:44.000 338 22453.69 125.65 41474.81 88888.00 2023-12-04 13:07:45.000 338 22453.60 125.62 41474.72 47547.44 2023-12-04 13:07:46.000 338 22453.56 125.62 41474.63 88888.00 2023-12-04 13:07:47.000 338 22453.56 125.65 41474.62 88888.00 2023-12-04 13:07:48.000 338 22453.56 125.66 41474.65 88888.00 2023-12-04 13:07:49.000 338 22453.55 125.64 41474.66 88888.00 2023-12-04 13:07:50.000 338 22453.56 125.61 41474.71 47547.43 2023-12-04 13:07:51.000 338 22453.56 125.59 41474.73 88888.00 2023-12-04 13:07:52.000 338 22453.54 125.59 41474.68 88888.00 2023-12-04 13:07:53.000 338 22453.48 125.59 41474.64 88888.00 2023-12-04 13:07:54.000 338 22453.47 125.57 41474.66 88888.00 2023-12-04 13:07:55.000 338 22453.55 125.57 41474.69 47547.41 2023-12-04 13:07:56.000 338 22453.62 125.57 41474.71 88888.00 2023-12-04 13:07:57.000 338 22453.60 125.53 41474.71 88888.00 2023-12-04 13:07:58.000 338 22453.56 125.50 41474.69 88888.00 2023-12-04 13:07:59.000 338 22453.56 125.50 41474.69 88888.00 2023-12-04 13:08:00.000 338 22453.58 125.46 41474.68 47547.40 2023-12-04 13:08:01.000 338 22453.62 125.46 41474.69 88888.00 2023-12-04 13:08:02.000 338 22453.66 125.49 41474.71 88888.00 2023-12-04 13:08:03.000 338 22453.65 125.48 41474.72 88888.00 2023-12-04 13:08:04.000 338 22453.60 125.46 41474.78 88888.00 2023-12-04 13:08:05.000 338 22453.56 125.45 41474.86 47547.42 2023-12-04 13:08:06.000 338 22453.50 125.41 41474.84 88888.00 2023-12-04 13:08:07.000 338 22453.44 125.39 41474.78 88888.00 2023-12-04 13:08:08.000 338 22453.42 125.40 41474.77 88888.00 2023-12-04 13:08:09.000 338 22453.44 125.42 41474.78 88888.00 2023-12-04 13:08:10.000 338 22453.44 125.43 41474.75 47547.36 2023-12-04 13:08:11.000 338 22453.40 125.45 41474.76 88888.00 2023-12-04 13:08:12.000 338 22453.37 125.51 41474.81 88888.00 2023-12-04 13:08:13.000 338 22453.36 125.58 41474.81 88888.00 2023-12-04 13:08:14.000 338 22453.33 125.60 41474.77 88888.00 2023-12-04 13:08:15.000 338 22453.28 125.62 41474.71 47547.23 2023-12-04 13:08:16.000 338 22453.23 125.67 41474.63 88888.00 2023-12-04 13:08:17.000 338 22453.17 125.68 41474.52 88888.00 2023-12-04 13:08:18.000 338 22453.08 125.61 41474.44 88888.00 2023-12-04 13:08:19.000 338 22453.03 125.55 41474.44 88888.00 2023-12-04 13:08:20.000 338 22453.03 125.56 41474.51 47547.16 2023-12-04 13:08:21.000 338 22453.04 125.61 41474.59 88888.00 2023-12-04 13:08:22.000 338 22453.06 125.60 41474.64 88888.00 2023-12-04 13:08:23.000 338 22453.08 125.56 41474.64 88888.00 2023-12-04 13:08:24.000 338 22453.12 125.49 41474.62 88888.00 2023-12-04 13:08:25.000 338 22453.20 125.44 41474.65 47547.35 2023-12-04 13:08:26.000 338 22453.30 125.45 41474.76 88888.00 2023-12-04 13:08:27.000 338 22453.38 125.46 41474.79 88888.00 2023-12-04 13:08:28.000 338 22453.47 125.43 41474.69 88888.00 2023-12-04 13:08:29.000 338 22453.57 125.42 41474.63 88888.00 2023-12-04 13:08:30.000 338 22453.56 125.39 41474.61 47547.44 2023-12-04 13:08:31.000 338 22453.50 125.36 41474.60 88888.00 2023-12-04 13:08:32.000 338 22453.50 125.40 41474.64 88888.00 2023-12-04 13:08:33.000 338 22453.52 125.47 41474.78 88888.00 2023-12-04 13:08:34.000 338 22453.47 125.48 41474.86 88888.00 2023-12-04 13:08:35.000 338 22453.32 125.43 41474.77 47547.32 2023-12-04 13:08:36.000 338 22453.16 125.38 41474.64 88888.00 2023-12-04 13:08:37.000 338 22453.09 125.40 41474.68 88888.00 2023-12-04 13:08:38.000 338 22453.09 125.47 41474.76 88888.00 2023-12-04 13:08:39.000 338 22453.09 125.47 41474.79 88888.00 2023-12-04 13:08:40.000 338 22453.11 125.44 41474.79 47547.22 2023-12-04 13:08:41.000 338 22453.17 125.42 41474.80 88888.00 2023-12-04 13:08:42.000 338 22453.18 125.40 41474.82 88888.00 2023-12-04 13:08:43.000 338 22453.17 125.40 41474.80 88888.00 2023-12-04 13:08:44.000 338 22453.22 125.41 41474.72 88888.00 2023-12-04 13:08:45.000 338 22453.32 125.44 41474.71 47547.23 2023-12-04 13:08:46.000 338 22453.38 125.46 41474.74 88888.00 2023-12-04 13:08:47.000 338 22453.36 125.44 41474.71 88888.00 2023-12-04 13:08:48.000 338 22453.32 125.42 41474.65 88888.00 2023-12-04 13:08:49.000 338 22453.28 125.44 41474.64 88888.00 2023-12-04 13:08:50.000 338 22453.23 125.45 41474.65 47547.21 2023-12-04 13:08:51.000 338 22453.18 125.44 41474.69 88888.00 2023-12-04 13:08:52.000 338 22453.11 125.44 41474.73 88888.00 2023-12-04 13:08:53.000 338 22453.06 125.45 41474.75 88888.00 2023-12-04 13:08:54.000 338 22453.06 125.44 41474.76 88888.00 2023-12-04 13:08:55.000 338 22453.08 125.42 41474.77 47547.23 2023-12-04 13:08:56.000 338 22453.09 125.40 41474.79 88888.00 2023-12-04 13:08:57.000 338 22453.12 125.38 41474.81 88888.00 2023-12-04 13:08:58.000 338 22453.18 125.34 41474.80 88888.00 2023-12-04 13:08:59.000 338 22453.20 125.32 41474.80 88888.00 2023-12-04 13:09:00.000 338 22453.25 125.31 41474.82 47547.35 2023-12-04 13:09:01.000 338 22453.32 125.28 41474.86 88888.00 2023-12-04 13:09:02.000 338 22453.32 125.27 41474.86 88888.00 2023-12-04 13:09:03.000 338 22453.26 125.29 41474.81 88888.00 2023-12-04 13:09:04.000 338 22453.22 125.34 41474.79 88888.00 2023-12-04 13:09:05.000 338 22453.20 125.36 41474.80 47547.31 2023-12-04 13:09:06.000 338 22453.15 125.29 41474.78 88888.00 2023-12-04 13:09:07.000 338 22453.07 125.18 41474.77 88888.00 2023-12-04 13:09:08.000 338 22453.05 125.08 41474.76 88888.00 2023-12-04 13:09:09.000 338 22453.10 125.08 41474.79 88888.00 2023-12-04 13:09:10.000 338 22453.15 125.15 41474.85 47547.24 2023-12-04 13:09:11.000 338 22453.15 125.22 41474.84 88888.00 2023-12-04 13:09:12.000 338 22453.15 125.25 41474.78 88888.00 2023-12-04 13:09:13.000 338 22453.13 125.26 41474.73 88888.00 2023-12-04 13:09:14.000 338 22453.11 125.28 41474.69 88888.00 2023-12-04 13:09:15.000 338 22453.08 125.28 41474.62 47547.24 2023-12-04 13:09:16.000 338 22453.05 125.28 41474.62 88888.00 2023-12-04 13:09:17.000 338 22453.02 125.25 41474.65 88888.00 2023-12-04 13:09:18.000 338 22453.01 125.21 41474.60 88888.00 2023-12-04 13:09:19.000 338 22453.07 125.23 41474.57 88888.00 2023-12-04 13:09:20.000 338 22453.15 125.31 41474.64 47547.21 2023-12-04 13:09:21.000 338 22453.16 125.33 41474.73 88888.00 2023-12-04 13:09:22.000 338 22453.11 125.26 41474.79 88888.00 2023-12-04 13:09:23.000 338 22453.04 125.16 41474.78 88888.00 2023-12-04 13:09:24.000 338 22452.99 125.09 41474.72 88888.00 2023-12-04 13:09:25.000 338 22453.00 125.03 41474.71 47547.28 2023-12-04 13:09:26.000 338 22453.08 124.98 41474.77 88888.00 2023-12-04 13:09:27.000 338 22453.16 124.95 41474.79 88888.00 2023-12-04 13:09:28.000 338 22453.17 124.89 41474.73 88888.00 2023-12-04 13:09:29.000 338 22453.16 124.87 41474.69 88888.00 2023-12-04 13:09:30.000 338 22453.21 124.90 41474.71 47547.35 2023-12-04 13:09:31.000 338 22453.28 124.92 41474.71 88888.00 2023-12-04 13:09:32.000 338 22453.29 124.94 41474.69 88888.00 2023-12-04 13:09:33.000 338 22453.24 125.00 41474.66 88888.00 2023-12-04 13:09:34.000 338 22453.18 125.04 41474.62 88888.00 2023-12-04 13:09:35.000 338 22453.15 125.05 41474.62 47547.26 2023-12-04 13:09:36.000 338 22453.15 125.07 41474.66 88888.00 2023-12-04 13:09:37.000 338 22453.12 125.08 41474.67 88888.00 2023-12-04 13:09:38.000 338 22453.03 125.06 41474.66 88888.00 2023-12-04 13:09:39.000 338 22452.97 125.04 41474.69 88888.00 2023-12-04 13:09:40.000 338 22452.92 125.04 41474.68 47547.22 2023-12-04 13:09:41.000 338 22452.87 125.03 41474.63 88888.00 2023-12-04 13:09:42.000 338 22452.85 125.00 41474.60 88888.00 2023-12-04 13:09:43.000 338 22452.87 125.00 41474.57 88888.00 2023-12-04 13:09:44.000 338 22452.92 125.08 41474.52 88888.00 2023-12-04 13:09:45.000 338 22452.95 125.16 41474.47 47547.20 2023-12-04 13:09:46.000 338 22452.98 125.18 41474.50 88888.00 2023-12-04 13:09:47.000 338 22453.03 125.14 41474.62 88888.00 2023-12-04 13:09:48.000 338 22453.09 125.10 41474.73 88888.00 2023-12-04 13:09:49.000 338 22453.16 125.11 41474.77 88888.00 2023-12-04 13:09:50.000 338 22453.22 125.12 41474.68 47547.29 2023-12-04 13:09:51.000 338 22453.22 125.09 41474.55 88888.00 2023-12-04 13:09:52.000 338 22453.23 125.08 41474.57 88888.00 2023-12-04 13:09:53.000 338 22453.23 125.06 41474.62 88888.00 2023-12-04 13:09:54.000 338 22453.20 124.98 41474.62 88888.00 2023-12-04 13:09:55.000 338 22453.19 124.90 41474.62 47547.35 2023-12-04 13:09:56.000 338 22453.22 124.87 41474.67 88888.00 2023-12-04 13:09:57.000 338 22453.26 124.83 41474.72 88888.00 2023-12-04 13:09:58.000 338 22453.29 124.74 41474.74 88888.00 2023-12-04 13:09:59.000 338 22453.27 124.69 41474.73 88888.00 2023-12-04 13:10:00.000 338 22453.27 124.71 41474.73 47547.37 2023-12-04 13:10:01.000 338 22453.32 124.73 41474.71 88888.00 2023-12-04 13:10:02.000 338 22453.34 124.72 41474.66 88888.00 2023-12-04 13:10:03.000 338 22453.34 124.71 41474.64 88888.00 2023-12-04 13:10:04.000 338 22453.32 124.68 41474.68 88888.00 2023-12-04 13:10:05.000 338 22453.30 124.62 41474.75 47547.40 2023-12-04 13:10:06.000 338 22453.29 124.59 41474.74 88888.00 2023-12-04 13:10:07.000 338 22453.26 124.58 41474.66 88888.00 2023-12-04 13:10:08.000 338 22453.22 124.58 41474.60 88888.00 2023-12-04 13:10:09.000 338 22453.25 124.60 41474.59 88888.00 2023-12-04 13:10:10.000 338 22453.27 124.61 41474.56 47547.39 2023-12-04 13:10:11.000 338 22453.21 124.61 41474.51 88888.00 2023-12-04 13:10:12.000 338 22453.17 124.65 41474.54 88888.00 2023-12-04 13:10:13.000 338 22453.20 124.69 41474.64 88888.00 2023-12-04 13:10:14.000 338 22453.23 124.66 41474.68 88888.00 2023-12-04 13:10:15.000 338 22453.22 124.62 41474.67 47547.36 2023-12-04 13:10:16.000 338 22453.20 124.64 41474.72 88888.00 2023-12-04 13:10:17.000 338 22453.18 124.68 41474.77 88888.00 2023-12-04 13:10:18.000 338 22453.14 124.68 41474.73 88888.00 2023-12-04 13:10:19.000 338 22453.12 124.68 41474.71 88888.00 2023-12-04 13:10:20.000 338 22453.15 124.69 41474.72 47547.30 2023-12-04 13:10:21.000 338 22453.14 124.68 41474.70 88888.00 2023-12-04 13:10:22.000 338 22453.10 124.64 41474.69 88888.00 2023-12-04 13:10:23.000 338 22453.10 124.61 41474.69 88888.00 2023-12-04 13:10:24.000 338 22453.13 124.63 41474.69 88888.00 2023-12-04 13:10:25.000 338 22453.13 124.65 41474.69 47547.37 2023-12-04 13:10:26.000 338 22453.13 124.61 41474.70 88888.00 2023-12-04 13:10:27.000 338 22453.14 124.56 41474.65 88888.00 2023-12-04 13:10:28.000 338 22453.15 124.55 41474.63 88888.00 2023-12-04 13:10:29.000 338 22453.16 124.53 41474.68 88888.00 2023-12-04 13:10:30.000 338 22453.19 124.46 41474.68 47547.38 2023-12-04 13:10:31.000 338 22453.23 124.38 41474.61 88888.00 2023-12-04 13:10:32.000 338 22453.26 124.36 41474.51 88888.00 2023-12-04 13:10:33.000 338 22453.29 124.45 41474.48 88888.00 2023-12-04 13:10:34.000 338 22453.35 124.56 41474.52 88888.00 2023-12-04 13:10:35.000 338 22453.39 124.63 41474.57 47547.41 2023-12-04 13:10:36.000 338 22453.34 124.67 41474.57 88888.00 2023-12-04 13:10:37.000 338 22453.26 124.69 41474.52 88888.00 2023-12-04 13:10:38.000 338 22453.23 124.67 41474.54 88888.00 2023-12-04 13:10:39.000 338 22453.26 124.67 41474.61 88888.00 2023-12-04 13:10:40.000 338 22453.24 124.69 41474.60 47547.30 2023-12-04 13:10:41.000 338 22453.13 124.70 41474.50 88888.00 2023-12-04 13:10:42.000 338 22453.03 124.70 41474.47 88888.00 2023-12-04 13:10:43.000 338 22453.05 124.72 41474.54 88888.00 2023-12-04 13:10:44.000 338 22453.12 124.76 41474.61 88888.00 2023-12-04 13:10:45.000 338 22453.15 124.75 41474.62 47547.30 2023-12-04 13:10:46.000 338 22453.17 124.68 41474.60 88888.00 2023-12-04 13:10:47.000 338 22453.18 124.62 41474.55 88888.00 2023-12-04 13:10:48.000 338 22453.19 124.60 41474.47 88888.00 2023-12-04 13:10:49.000 338 22453.23 124.56 41474.46 88888.00 2023-12-04 13:10:50.000 338 22453.29 124.56 41474.60 47547.38 2023-12-04 13:10:51.000 338 22453.31 124.60 41474.73 88888.00 2023-12-04 13:10:52.000 338 22453.32 124.63 41474.73 88888.00 2023-12-04 13:10:53.000 338 22453.37 124.66 41474.65 88888.00 2023-12-04 13:10:54.000 338 22453.40 124.66 41474.56 88888.00 2023-12-04 13:10:55.000 338 22453.35 124.61 41474.55 47547.37 2023-12-04 13:10:56.000 338 22453.32 124.58 41474.59 88888.00 2023-12-04 13:10:57.000 338 22453.33 124.58 41474.65 88888.00 2023-12-04 13:10:58.000 338 22453.32 124.62 41474.71 88888.00 2023-12-04 13:10:59.000 338 22453.27 124.68 41474.74 88888.00 2023-12-04 13:11:00.000 338 22453.19 124.71 41474.66 47547.31 2023-12-04 13:11:01.000 338 22453.14 124.70 41474.57 88888.00 2023-12-04 13:11:02.000 338 22453.13 124.71 41474.56 88888.00 2023-12-04 13:11:03.000 338 22453.12 124.73 41474.50 88888.00 2023-12-04 13:11:04.000 338 22453.10 124.72 41474.47 88888.00 2023-12-04 13:11:05.000 338 22453.10 124.67 41474.57 47547.30 2023-12-04 13:11:06.000 338 22453.14 124.63 41474.74 88888.00 2023-12-04 13:11:07.000 338 22453.21 124.63 41474.79 88888.00 2023-12-04 13:11:08.000 338 22453.24 124.63 41474.71 88888.00 2023-12-04 13:11:09.000 338 22453.22 124.61 41474.68 88888.00 2023-12-04 13:11:10.000 338 22453.20 124.59 41474.70 47547.35 2023-12-04 13:11:11.000 338 22453.20 124.60 41474.73 88888.00 2023-12-04 13:11:12.000 338 22453.20 124.62 41474.79 88888.00 2023-12-04 13:11:13.000 338 22453.18 124.60 41474.78 88888.00 2023-12-04 13:11:14.000 338 22453.16 124.58 41474.68 88888.00 2023-12-04 13:11:15.000 338 22453.15 124.58 41474.65 47547.36 2023-12-04 13:11:16.000 338 22453.14 124.57 41474.66 88888.00 2023-12-04 13:11:17.000 338 22453.10 124.53 41474.67 88888.00 2023-12-04 13:11:18.000 338 22453.05 124.49 41474.71 88888.00 2023-12-04 13:11:19.000 338 22453.02 124.48 41474.73 88888.00 2023-12-04 13:11:20.000 338 22453.00 124.48 41474.71 47547.32 2023-12-04 13:11:21.000 338 22452.95 124.46 41474.71 88888.00 2023-12-04 13:11:22.000 338 22452.94 124.41 41474.75 88888.00 2023-12-04 13:11:23.000 338 22452.97 124.41 41474.79 88888.00 2023-12-04 13:11:24.000 338 22452.99 124.43 41474.79 88888.00 2023-12-04 13:11:25.000 338 22453.01 124.38 41474.77 47547.28 2023-12-04 13:11:26.000 338 22453.09 124.29 41474.76 88888.00 2023-12-04 13:11:27.000 338 22453.16 124.21 41474.70 88888.00 2023-12-04 13:11:28.000 338 22453.16 124.11 41474.62 88888.00 2023-12-04 13:11:29.000 338 22453.13 124.01 41474.62 88888.00 2023-12-04 13:11:30.000 338 22453.14 123.95 41474.69 47547.43 2023-12-04 13:11:31.000 338 22453.18 123.95 41474.71 88888.00 2023-12-04 13:11:32.000 338 22453.23 123.99 41474.73 88888.00 2023-12-04 13:11:33.000 338 22453.28 124.03 41474.81 88888.00 2023-12-04 13:11:34.000 338 22453.30 124.00 41474.80 88888.00 2023-12-04 13:11:35.000 338 22453.23 123.92 41474.69 47547.44 2023-12-04 13:11:36.000 338 22453.12 123.85 41474.62 88888.00 2023-12-04 13:11:37.000 338 22453.06 123.83 41474.61 88888.00 2023-12-04 13:11:38.000 338 22453.06 123.89 41474.65 88888.00 2023-12-04 13:11:39.000 338 22453.03 123.93 41474.77 88888.00 2023-12-04 13:11:40.000 338 22452.99 123.90 41474.83 47547.37 2023-12-04 13:11:41.000 338 22452.97 123.86 41474.76 88888.00 2023-12-04 13:11:42.000 338 22452.89 123.90 41474.64 88888.00 2023-12-04 13:11:43.000 338 22452.81 123.96 41474.59 88888.00 2023-12-04 13:11:44.000 338 22452.76 123.97 41474.54 88888.00 2023-12-04 13:11:45.000 338 22452.75 123.96 41474.49 47547.38 2023-12-04 13:11:46.000 338 22452.73 123.99 41474.57 88888.00 2023-12-04 13:11:47.000 338 22452.72 124.03 41474.71 88888.00 2023-12-04 13:11:48.000 338 22452.75 124.00 41474.74 88888.00 2023-12-04 13:11:49.000 338 22452.77 123.94 41474.69 88888.00 2023-12-04 13:11:50.000 338 22452.81 123.90 41474.68 47547.31 2023-12-04 13:11:51.000 338 22452.86 123.87 41474.69 88888.00 2023-12-04 13:11:52.000 338 22452.88 123.79 41474.64 88888.00 2023-12-04 13:11:53.000 338 22452.85 123.70 41474.51 88888.00 2023-12-04 13:11:54.000 338 22452.83 123.68 41474.44 88888.00 2023-12-04 13:11:55.000 338 22452.81 123.71 41474.56 47547.40 2023-12-04 13:11:56.000 338 22452.82 123.73 41474.80 88888.00 2023-12-04 13:11:57.000 338 22452.88 123.73 41474.94 88888.00 2023-12-04 13:11:58.000 338 22452.91 123.72 41474.89 88888.00 2023-12-04 13:11:59.000 338 22452.87 123.72 41474.81 88888.00 2023-12-04 13:12:00.000 338 22452.75 123.69 41474.77 47547.32 2023-12-04 13:12:01.000 338 22452.65 123.64 41474.76 88888.00 2023-12-04 13:12:02.000 338 22452.58 123.62 41474.81 88888.00 2023-12-04 13:12:03.000 338 22452.52 123.63 41474.84 88888.00 2023-12-04 13:12:04.000 338 22452.51 123.66 41474.82 88888.00 2023-12-04 13:12:05.000 338 22452.55 123.71 41474.84 47547.30 2023-12-04 13:12:06.000 338 22452.57 123.79 41474.87 88888.00 2023-12-04 13:12:07.000 338 22452.56 123.84 41474.90 88888.00 2023-12-04 13:12:08.000 338 22452.59 123.84 41474.87 88888.00 2023-12-04 13:12:09.000 338 22452.66 123.83 41474.81 88888.00 2023-12-04 13:12:10.000 338 22452.72 123.88 41474.73 47547.22 2023-12-04 13:12:11.000 338 22452.78 123.92 41474.69 88888.00 2023-12-04 13:12:12.000 338 22452.84 123.91 41474.73 88888.00 2023-12-04 13:12:13.000 338 22452.87 123.89 41474.76 88888.00 2023-12-04 13:12:14.000 338 22452.87 123.91 41474.72 88888.00 2023-12-04 13:12:15.000 338 22452.85 123.94 41474.74 47547.21 2023-12-04 13:12:16.000 338 22452.84 123.94 41474.86 88888.00 2023-12-04 13:12:17.000 338 22452.79 123.92 41474.93 88888.00 2023-12-04 13:12:18.000 338 22452.71 123.89 41474.86 88888.00 2023-12-04 13:12:19.000 338 22452.65 123.83 41474.75 88888.00 2023-12-04 13:12:20.000 338 22452.59 123.77 41474.69 47547.14 2023-12-04 13:12:21.000 338 22452.53 123.75 41474.75 88888.00 2023-12-04 13:12:22.000 338 22452.49 123.72 41474.79 88888.00 2023-12-04 13:12:23.000 338 22452.46 123.67 41474.77 88888.00 2023-12-04 13:12:24.000 338 22452.48 123.62 41474.81 88888.00 2023-12-04 13:12:25.000 338 22452.52 123.58 41474.86 47547.17 2023-12-04 13:12:26.000 338 22452.56 123.54 41474.84 88888.00 2023-12-04 13:12:27.000 338 22452.62 123.52 41474.79 88888.00 2023-12-04 13:12:28.000 338 22452.68 123.52 41474.79 88888.00 2023-12-04 13:12:29.000 338 22452.75 123.57 41474.84 88888.00 2023-12-04 13:12:30.000 338 22452.80 123.60 41474.90 47547.28 2023-12-04 13:12:31.000 338 22452.82 123.60 41474.90 88888.00 2023-12-04 13:12:32.000 338 22452.84 123.61 41474.90 88888.00 2023-12-04 13:12:33.000 338 22452.84 123.63 41474.93 88888.00 2023-12-04 13:12:34.000 338 22452.76 123.64 41474.88 88888.00 2023-12-04 13:12:35.000 338 22452.62 123.67 41474.76 47547.12 2023-12-04 13:12:36.000 338 22452.48 123.74 41474.71 88888.00 2023-12-04 13:12:37.000 338 22452.39 123.79 41474.75 88888.00 2023-12-04 13:12:38.000 338 22452.35 123.87 41474.79 88888.00 2023-12-04 13:12:39.000 338 22452.30 123.99 41474.80 88888.00 2023-12-04 13:12:40.000 338 22452.20 124.07 41474.81 47546.87 2023-12-04 13:12:41.000 338 22452.13 124.09 41474.80 88888.00 2023-12-04 13:12:42.000 338 22452.09 124.10 41474.79 88888.00 2023-12-04 13:12:43.000 338 22452.04 124.05 41474.84 88888.00 2023-12-04 13:12:44.000 338 22452.01 123.96 41474.88 88888.00 2023-12-04 13:12:45.000 338 22452.01 123.96 41474.85 47546.91 2023-12-04 13:12:46.000 338 22452.06 124.00 41474.77 88888.00 2023-12-04 13:12:47.000 338 22452.15 124.03 41474.69 88888.00 2023-12-04 13:12:48.000 338 22452.25 124.04 41474.67 88888.00 2023-12-04 13:12:49.000 338 22452.37 124.03 41474.69 88888.00 2023-12-04 13:12:50.000 338 22452.49 123.99 41474.71 47547.15 2023-12-04 13:12:51.000 338 22452.58 123.91 41474.71 88888.00 2023-12-04 13:12:52.000 338 22452.67 123.83 41474.73 88888.00 2023-12-04 13:12:53.000 338 22452.77 123.81 41474.84 88888.00 2023-12-04 13:12:54.000 338 22452.84 123.87 41474.92 88888.00 2023-12-04 13:12:55.000 338 22452.81 124.00 41474.91 47547.16 2023-12-04 13:12:56.000 338 22452.71 124.08 41474.87 88888.00 2023-12-04 13:12:57.000 338 22452.61 124.13 41474.92 88888.00 2023-12-04 13:12:58.000 338 22452.53 124.18 41474.97 88888.00 2023-12-04 13:12:59.000 338 22452.46 124.21 41474.93 88888.00 2023-12-04 13:13:00.000 338 22452.35 124.15 41474.87 47547.07 2023-12-04 13:13:01.000 338 22452.20 124.12 41474.80 88888.00 2023-12-04 13:13:02.000 338 22452.10 124.19 41474.73 88888.00 2023-12-04 13:13:03.000 338 22452.04 124.25 41474.70 88888.00 2023-12-04 13:13:04.000 338 22451.99 124.26 41474.71 88888.00 2023-12-04 13:13:05.000 338 22451.97 124.30 41474.76 47546.86 2023-12-04 13:13:06.000 338 22451.94 124.34 41474.82 88888.00 2023-12-04 13:13:07.000 338 22451.88 124.33 41474.82 88888.00 2023-12-04 13:13:08.000 338 22451.86 124.32 41474.77 88888.00 2023-12-04 13:13:09.000 338 22451.93 124.35 41474.72 88888.00 2023-12-04 13:13:10.000 338 22452.06 124.39 41474.75 47546.89 2023-12-04 13:13:11.000 338 22452.18 124.42 41474.82 88888.00 2023-12-04 13:13:12.000 338 22452.30 124.39 41474.87 88888.00 2023-12-04 13:13:13.000 338 22452.37 124.35 41474.92 88888.00 2023-12-04 13:13:14.000 338 22452.39 124.34 41474.95 88888.00 2023-12-04 13:13:15.000 338 22452.42 124.28 41474.93 47547.06 2023-12-04 13:13:16.000 338 22452.47 124.18 41474.85 88888.00 2023-12-04 13:13:17.000 338 22452.49 124.15 41474.76 88888.00 2023-12-04 13:13:18.000 338 22452.51 124.15 41474.73 88888.00 2023-12-04 13:13:19.000 338 22452.52 124.19 41474.79 88888.00 2023-12-04 13:13:20.000 338 22452.47 124.29 41474.88 47547.02 2023-12-04 13:13:21.000 338 22452.34 124.39 41474.93 88888.00 2023-12-04 13:13:22.000 338 22452.19 124.43 41474.92 88888.00 2023-12-04 13:13:23.000 338 22452.09 124.42 41474.89 88888.00 2023-12-04 13:13:24.000 338 22452.00 124.42 41474.91 88888.00 2023-12-04 13:13:25.000 338 22451.90 124.49 41474.90 47546.82 2023-12-04 13:13:26.000 338 22451.83 124.55 41474.84 88888.00 2023-12-04 13:13:27.000 338 22451.81 124.58 41474.85 88888.00 2023-12-04 13:13:28.000 338 22451.77 124.58 41474.95 88888.00 2023-12-04 13:13:29.000 338 22451.76 124.56 41475.04 88888.00 2023-12-04 13:13:30.000 338 22451.79 124.55 41475.04 47546.79 2023-12-04 13:13:31.000 338 22451.81 124.54 41474.96 88888.00 2023-12-04 13:13:32.000 338 22451.82 124.48 41474.85 88888.00 2023-12-04 13:13:33.000 338 22451.85 124.46 41474.76 88888.00 2023-12-04 13:13:34.000 338 22451.92 124.53 41474.75 88888.00 2023-12-04 13:13:35.000 338 22452.00 124.59 41474.79 47546.83 2023-12-04 13:13:36.000 338 22452.06 124.60 41474.79 88888.00 2023-12-04 13:13:37.000 338 22452.08 124.60 41474.75 88888.00 2023-12-04 13:13:38.000 338 22452.07 124.59 41474.71 88888.00 2023-12-04 13:13:39.000 338 22452.02 124.56 41474.68 88888.00 2023-12-04 13:13:40.000 338 22451.95 124.53 41474.70 47546.87 2023-12-04 13:13:41.000 338 22451.88 124.51 41474.77 88888.00 2023-12-04 13:13:42.000 338 22451.83 124.48 41474.79 88888.00 2023-12-04 13:13:43.000 338 22451.79 124.48 41474.72 88888.00 2023-12-04 13:13:44.000 338 22451.73 124.53 41474.63 88888.00 2023-12-04 13:13:45.000 338 22451.67 124.57 41474.62 47546.76 2023-12-04 13:13:46.000 338 22451.62 124.56 41474.66 88888.00 2023-12-04 13:13:47.000 338 22451.58 124.54 41474.67 88888.00 2023-12-04 13:13:48.000 338 22451.51 124.51 41474.62 88888.00 2023-12-04 13:13:49.000 338 22451.47 124.46 41474.56 88888.00 2023-12-04 13:13:50.000 338 22451.49 124.42 41474.55 47546.78 2023-12-04 13:13:51.000 338 22451.53 124.39 41474.59 88888.00 2023-12-04 13:13:52.000 338 22451.56 124.39 41474.64 88888.00 2023-12-04 13:13:53.000 338 22451.57 124.39 41474.66 88888.00 2023-12-04 13:13:54.000 338 22451.54 124.39 41474.68 88888.00 2023-12-04 13:13:55.000 338 22451.50 124.38 41474.70 47546.73 2023-12-04 13:13:56.000 338 22451.49 124.34 41474.74 88888.00 2023-12-04 13:13:57.000 338 22451.51 124.32 41474.79 88888.00 2023-12-04 13:13:58.000 338 22451.51 124.33 41474.81 88888.00 2023-12-04 13:13:59.000 338 22451.46 124.33 41474.77 88888.00 2023-12-04 13:14:00.000 338 22451.40 124.33 41474.72 47546.71 2023-12-04 13:14:01.000 338 22451.40 124.36 41474.77 88888.00 2023-12-04 13:14:02.000 338 22451.47 124.44 41474.88 88888.00 2023-12-04 13:14:03.000 338 22451.52 124.49 41474.94 88888.00 2023-12-04 13:14:04.000 338 22451.50 124.47 41474.93 88888.00 2023-12-04 13:14:05.000 338 22451.47 124.47 41474.87 47546.67 2023-12-04 13:14:06.000 338 22451.46 124.46 41474.80 88888.00 2023-12-04 13:14:07.000 338 22451.45 124.47 41474.75 88888.00 2023-12-04 13:14:08.000 338 22451.41 124.53 41474.80 88888.00 2023-12-04 13:14:09.000 338 22451.36 124.60 41474.89 88888.00 2023-12-04 13:14:10.000 338 22451.35 124.60 41474.97 47546.59 2023-12-04 13:14:11.000 338 22451.38 124.57 41474.97 88888.00 2023-12-04 13:14:12.000 338 22451.42 124.57 41474.89 88888.00 2023-12-04 13:14:13.000 338 22451.41 124.58 41474.83 88888.00 2023-12-04 13:14:14.000 338 22451.38 124.56 41474.81 88888.00 2023-12-04 13:14:15.000 338 22451.39 124.51 41474.76 47546.61 2023-12-04 13:14:16.000 338 22451.43 124.44 41474.69 88888.00 2023-12-04 13:14:17.000 338 22451.50 124.39 41474.74 88888.00 2023-12-04 13:14:18.000 338 22451.59 124.42 41474.89 88888.00 2023-12-04 13:14:19.000 338 22451.66 124.47 41474.98 88888.00 2023-12-04 13:14:20.000 338 22451.65 124.43 41474.93 47546.66 2023-12-04 13:14:21.000 338 22451.54 124.33 41474.84 88888.00 2023-12-04 13:14:22.000 338 22451.44 124.28 41474.79 88888.00 2023-12-04 13:14:23.000 338 22451.42 124.30 41474.79 88888.00 2023-12-04 13:14:24.000 338 22451.41 124.33 41474.78 88888.00 2023-12-04 13:14:25.000 338 22451.37 124.35 41474.78 47546.61 2023-12-04 13:14:26.000 338 22451.32 124.39 41474.84 88888.00 2023-12-04 13:14:27.000 338 22451.28 124.43 41474.96 88888.00 2023-12-04 13:14:28.000 338 22451.30 124.47 41475.01 88888.00 2023-12-04 13:14:29.000 338 22451.35 124.52 41475.00 88888.00 2023-12-04 13:14:30.000 338 22451.38 124.57 41474.94 47546.61 2023-12-04 13:14:31.000 338 22451.38 124.58 41474.82 88888.00 2023-12-04 13:14:32.000 338 22451.38 124.56 41474.74 88888.00 2023-12-04 13:14:33.000 338 22451.43 124.52 41474.82 88888.00 2023-12-04 13:14:34.000 338 22451.48 124.50 41474.93 88888.00 2023-12-04 13:14:35.000 338 22451.49 124.47 41474.93 47546.74 2023-12-04 13:14:36.000 338 22451.48 124.43 41474.86 88888.00 2023-12-04 13:14:37.000 338 22451.50 124.40 41474.84 88888.00 2023-12-04 13:14:38.000 338 22451.56 124.41 41474.88 88888.00 2023-12-04 13:14:39.000 338 22451.58 124.42 41474.91 88888.00 2023-12-04 13:14:40.000 338 22451.54 124.43 41474.91 47546.67 2023-12-04 13:14:41.000 338 22451.48 124.45 41474.93 88888.00 2023-12-04 13:14:42.000 338 22451.38 124.50 41474.93 88888.00 2023-12-04 13:14:43.000 338 22451.25 124.56 41474.87 88888.00 2023-12-04 13:14:44.000 338 22451.16 124.61 41474.86 88888.00 2023-12-04 13:14:45.000 338 22451.13 124.63 41474.91 47546.56 2023-12-04 13:14:46.000 338 22451.10 124.63 41474.95 88888.00 2023-12-04 13:14:47.000 338 22451.06 124.60 41474.96 88888.00 2023-12-04 13:14:48.000 338 22451.09 124.54 41474.93 88888.00 2023-12-04 13:14:49.000 338 22451.13 124.49 41474.85 88888.00 2023-12-04 13:14:50.000 338 22451.12 124.49 41474.81 47546.55 2023-12-04 13:14:51.000 338 22451.13 124.52 41474.81 88888.00 2023-12-04 13:14:52.000 338 22451.21 124.53 41474.85 88888.00 2023-12-04 13:14:53.000 338 22451.30 124.58 41474.92 88888.00 2023-12-04 13:14:54.000 338 22451.34 124.66 41474.93 88888.00 2023-12-04 13:14:55.000 338 22451.35 124.66 41474.84 47546.61 2023-12-04 13:14:56.000 338 22451.32 124.64 41474.73 88888.00 2023-12-04 13:14:57.000 338 22451.30 124.71 41474.66 88888.00 2023-12-04 13:14:58.000 338 22451.29 124.81 41474.69 88888.00 2023-12-04 13:14:59.000 338 22451.26 124.85 41474.76 88888.00 2023-12-04 13:15:00.000 338 22451.20 124.87 41474.81 47546.56 2023-12-04 13:15:01.000 338 22451.18 124.90 41474.85 88888.00 2023-12-04 13:15:02.000 338 22451.19 124.92 41474.88 88888.00 2023-12-04 13:15:03.000 338 22451.15 124.90 41474.82 88888.00 2023-12-04 13:15:04.000 338 22451.08 124.83 41474.71 88888.00 2023-12-04 13:15:05.000 338 22451.08 124.77 41474.69 47546.52 2023-12-04 13:15:06.000 338 22451.08 124.75 41474.73 88888.00 2023-12-04 13:15:07.000 338 22451.04 124.71 41474.76 88888.00 2023-12-04 13:15:08.000 338 22451.02 124.66 41474.78 88888.00 2023-12-04 13:15:09.000 338 22451.08 124.61 41474.82 88888.00 2023-12-04 13:15:10.000 338 22451.21 124.59 41474.86 47546.60 2023-12-04 13:15:11.000 338 22451.35 124.59 41474.84 88888.00 2023-12-04 13:15:12.000 338 22451.43 124.56 41474.82 88888.00 2023-12-04 13:15:13.000 338 22451.50 124.53 41474.87 88888.00 2023-12-04 13:15:14.000 338 22451.57 124.55 41474.95 88888.00 2023-12-04 13:15:15.000 338 22451.57 124.59 41474.99 47546.67 2023-12-04 13:15:16.000 338 22451.51 124.68 41474.98 88888.00 2023-12-04 13:15:17.000 338 22451.45 124.76 41474.93 88888.00 2023-12-04 13:15:18.000 338 22451.40 124.79 41474.83 88888.00 2023-12-04 13:15:19.000 338 22451.37 124.78 41474.73 88888.00 2023-12-04 13:15:20.000 338 22451.33 124.80 41474.66 47546.54 2023-12-04 13:15:21.000 338 22451.24 124.86 41474.62 88888.00 2023-12-04 13:15:22.000 338 22451.13 124.93 41474.64 88888.00 2023-12-04 13:15:23.000 338 22451.00 124.99 41474.69 88888.00 2023-12-04 13:15:24.000 338 22450.90 125.05 41474.73 88888.00 2023-12-04 13:15:25.000 338 22450.86 125.07 41474.76 47546.37 2023-12-04 13:15:26.000 338 22450.80 125.06 41474.75 88888.00 2023-12-04 13:15:27.000 338 22450.72 125.03 41474.71 88888.00 2023-12-04 13:15:28.000 338 22450.67 125.03 41474.71 88888.00 2023-12-04 13:15:29.000 338 22450.66 125.02 41474.71 88888.00 2023-12-04 13:15:30.000 338 22450.69 124.97 41474.70 47546.41 2023-12-04 13:15:31.000 338 22450.82 124.92 41474.68 88888.00 2023-12-04 13:15:32.000 338 22450.98 124.91 41474.68 88888.00 2023-12-04 13:15:33.000 338 22451.14 124.93 41474.77 88888.00 2023-12-04 13:15:34.000 338 22451.28 124.94 41474.84 88888.00 2023-12-04 13:15:35.000 338 22451.39 124.85 41474.82 47546.67 2023-12-04 13:15:36.000 338 22451.50 124.76 41474.76 88888.00 2023-12-04 13:15:37.000 338 22451.57 124.73 41474.73 88888.00 2023-12-04 13:15:38.000 338 22451.60 124.69 41474.69 88888.00 2023-12-04 13:15:39.000 338 22451.60 124.63 41474.66 88888.00 2023-12-04 13:15:40.000 338 22451.57 124.59 41474.69 47546.74 2023-12-04 13:15:41.000 338 22451.51 124.63 41474.78 88888.00 2023-12-04 13:15:42.000 338 22451.42 124.71 41474.85 88888.00 2023-12-04 13:15:43.000 338 22451.32 124.75 41474.93 88888.00 2023-12-04 13:15:44.000 338 22451.23 124.75 41475.00 88888.00 2023-12-04 13:15:45.000 338 22451.14 124.74 41475.02 47546.54 2023-12-04 13:15:46.000 338 22451.04 124.73 41474.97 88888.00 2023-12-04 13:15:47.000 338 22450.96 124.77 41474.89 88888.00 2023-12-04 13:15:48.000 338 22450.91 124.84 41474.84 88888.00 2023-12-04 13:15:49.000 338 22450.85 124.92 41474.83 88888.00 2023-12-04 13:15:50.000 338 22450.80 124.97 41474.85 47546.41 2023-12-04 13:15:51.000 338 22450.81 124.99 41474.84 88888.00 2023-12-04 13:15:52.000 338 22450.85 124.99 41474.84 88888.00 2023-12-04 13:15:53.000 338 22450.93 124.99 41474.89 88888.00 2023-12-04 13:15:54.000 338 22450.99 124.96 41474.93 88888.00 2023-12-04 13:15:55.000 338 22451.03 124.93 41474.91 47546.53 2023-12-04 13:15:56.000 338 22451.10 124.91 41474.91 88888.00 2023-12-04 13:15:57.000 338 22451.21 124.86 41474.92 88888.00 2023-12-04 13:15:58.000 338 22451.28 124.77 41474.88 88888.00 2023-12-04 13:15:59.000 338 22451.32 124.68 41474.83 88888.00 2023-12-04 13:16:00.000 338 22451.35 124.61 41474.83 47546.72 2023-12-04 13:16:01.000 338 22451.38 124.56 41474.85 88888.00 2023-12-04 13:16:02.000 338 22451.40 124.53 41474.83 88888.00 2023-12-04 13:16:03.000 338 22451.42 124.50 41474.82 88888.00 2023-12-04 13:16:04.000 338 22451.43 124.47 41474.84 88888.00 2023-12-04 13:16:05.000 338 22451.44 124.44 41474.86 47546.80 2023-12-04 13:16:06.000 338 22451.44 124.41 41474.88 88888.00 2023-12-04 13:16:07.000 338 22451.46 124.42 41474.97 88888.00 2023-12-04 13:16:08.000 338 22451.48 124.47 41475.17 88888.00 2023-12-04 13:16:09.000 338 22451.47 124.52 41475.29 88888.00 2023-12-04 13:16:10.000 338 22451.38 124.53 41475.19 47546.74 2023-12-04 13:16:11.000 338 22451.28 124.52 41475.04 88888.00 2023-12-04 13:16:12.000 338 22451.26 124.55 41474.98 88888.00 2023-12-04 13:16:13.000 338 22451.32 124.61 41475.02 88888.00 2023-12-04 13:16:14.000 338 22451.35 124.60 41475.04 88888.00 2023-12-04 13:16:15.000 338 22451.33 124.55 41474.95 47546.65 2023-12-04 13:16:16.000 338 22451.31 124.53 41474.87 88888.00 2023-12-04 13:16:17.000 338 22451.33 124.52 41474.84 88888.00 2023-12-04 13:16:18.000 338 22451.40 124.49 41474.86 88888.00 2023-12-04 13:16:19.000 338 22451.44 124.45 41474.91 88888.00 2023-12-04 13:16:20.000 338 22451.44 124.42 41474.91 47546.70 2023-12-04 13:16:21.000 338 22451.46 124.42 41474.86 88888.00 2023-12-04 13:16:22.000 338 22451.52 124.43 41474.90 88888.00 2023-12-04 13:16:23.000 338 22451.55 124.44 41474.99 88888.00 2023-12-04 13:16:24.000 338 22451.54 124.43 41475.01 88888.00 2023-12-04 13:16:25.000 338 22451.53 124.40 41474.99 47546.80 2023-12-04 13:16:26.000 338 22451.51 124.35 41475.00 88888.00 2023-12-04 13:16:27.000 338 22451.52 124.31 41475.02 88888.00 2023-12-04 13:16:28.000 338 22451.56 124.31 41475.04 88888.00 2023-12-04 13:16:29.000 338 22451.61 124.29 41475.07 88888.00 2023-12-04 13:16:30.000 338 22451.65 124.25 41475.08 47546.80 2023-12-04 13:16:31.000 338 22451.65 124.26 41475.10 88888.00 2023-12-04 13:16:32.000 338 22451.62 124.32 41475.10 88888.00 2023-12-04 13:16:33.000 338 22451.60 124.36 41475.07 88888.00 2023-12-04 13:16:34.000 338 22451.55 124.41 41475.08 88888.00 2023-12-04 13:16:35.000 338 22451.49 124.44 41475.02 47546.71 2023-12-04 13:16:36.000 338 22451.44 124.45 41474.93 88888.00 2023-12-04 13:16:37.000 338 22451.39 124.48 41474.97 88888.00 2023-12-04 13:16:38.000 338 22451.34 124.55 41475.05 88888.00 2023-12-04 13:16:39.000 338 22451.31 124.61 41475.03 88888.00 2023-12-04 13:16:40.000 338 22451.31 124.64 41475.07 47546.67 2023-12-04 13:16:41.000 338 22451.29 124.61 41475.14 88888.00 2023-12-04 13:16:42.000 338 22451.29 124.55 41475.14 88888.00 2023-12-04 13:16:43.000 338 22451.31 124.53 41475.10 88888.00 2023-12-04 13:16:44.000 338 22451.29 124.46 41475.06 88888.00 2023-12-04 13:16:45.000 338 22451.26 124.37 41475.02 47546.74 2023-12-04 13:16:46.000 338 22451.28 124.31 41474.97 88888.00 2023-12-04 13:16:47.000 338 22451.32 124.33 41474.91 88888.00 2023-12-04 13:16:48.000 338 22451.36 124.39 41474.86 88888.00 2023-12-04 13:16:49.000 338 22451.42 124.46 41474.79 88888.00 2023-12-04 13:16:50.000 338 22451.47 124.49 41474.70 47546.74 2023-12-04 13:16:51.000 338 22451.50 124.50 41474.61 88888.00 2023-12-04 13:16:52.000 338 22451.52 124.46 41474.57 88888.00 2023-12-04 13:16:53.000 338 22451.51 124.44 41474.65 88888.00 2023-12-04 13:16:54.000 338 22451.51 124.47 41474.76 88888.00 2023-12-04 13:16:55.000 338 22451.53 124.50 41474.82 47546.76 2023-12-04 13:16:56.000 338 22451.51 124.51 41474.88 88888.00 2023-12-04 13:16:57.000 338 22451.45 124.51 41474.89 88888.00 2023-12-04 13:16:58.000 338 22451.40 124.51 41474.85 88888.00 2023-12-04 13:16:59.000 338 22451.40 124.50 41474.86 88888.00 2023-12-04 13:17:00.000 338 22451.44 124.45 41474.89 47546.69 2023-12-04 13:17:01.000 338 22451.44 124.41 41474.96 88888.00 2023-12-04 13:17:02.000 338 22451.43 124.43 41475.02 88888.00 2023-12-04 13:17:03.000 338 22451.44 124.48 41475.02 88888.00 2023-12-04 13:17:04.000 338 22451.45 124.48 41474.99 88888.00 2023-12-04 13:17:05.000 338 22451.44 124.46 41475.02 47546.67 2023-12-04 13:17:06.000 338 22451.43 124.47 41475.06 88888.00 2023-12-04 13:17:07.000 338 22451.42 124.48 41475.09 88888.00 2023-12-04 13:17:08.000 338 22451.37 124.50 41475.12 88888.00 2023-12-04 13:17:09.000 338 22451.28 124.53 41475.14 88888.00 2023-12-04 13:17:10.000 338 22451.24 124.56 41475.14 47546.64 2023-12-04 13:17:11.000 338 22451.24 124.59 41475.14 88888.00 2023-12-04 13:17:12.000 338 22451.28 124.62 41475.16 88888.00 2023-12-04 13:17:13.000 338 22451.28 124.70 41475.19 88888.00 2023-12-04 13:17:14.000 338 22451.22 124.75 41475.20 88888.00 2023-12-04 13:17:15.000 338 22451.17 124.70 41475.16 47546.65 2023-12-04 13:17:16.000 338 22451.16 124.64 41475.10 88888.00 2023-12-04 13:17:17.000 338 22451.14 124.63 41475.06 88888.00 2023-12-04 13:17:18.000 338 22451.12 124.65 41475.06 88888.00 2023-12-04 13:17:19.000 338 22451.17 124.68 41475.09 88888.00 2023-12-04 13:17:20.000 338 22451.23 124.69 41475.10 47546.68 2023-12-04 13:17:21.000 338 22451.27 124.67 41475.13 88888.00 2023-12-04 13:17:22.000 338 22451.27 124.64 41475.12 88888.00 2023-12-04 13:17:23.000 338 22451.28 124.62 41475.03 88888.00 2023-12-04 13:17:24.000 338 22451.31 124.64 41475.01 88888.00 2023-12-04 13:17:25.000 338 22451.30 124.70 41475.07 47546.68 2023-12-04 13:17:26.000 338 22451.20 124.74 41475.09 88888.00 2023-12-04 13:17:27.000 338 22451.08 124.76 41475.00 88888.00 2023-12-04 13:17:28.000 338 22451.04 124.75 41474.89 88888.00 2023-12-04 13:17:29.000 338 22451.05 124.73 41474.86 88888.00 2023-12-04 13:17:30.000 338 22451.03 124.70 41474.95 47546.62 2023-12-04 13:17:31.000 338 22451.00 124.67 41475.09 88888.00 2023-12-04 13:17:32.000 338 22451.01 124.69 41475.15 88888.00 2023-12-04 13:17:33.000 338 22451.05 124.73 41475.15 88888.00 2023-12-04 13:17:34.000 338 22451.04 124.77 41475.08 88888.00 2023-12-04 13:17:35.000 338 22451.00 124.78 41474.98 47546.56 2023-12-04 13:17:36.000 338 22451.00 124.76 41474.91 88888.00 2023-12-04 13:17:37.000 338 22451.03 124.74 41474.91 88888.00 2023-12-04 13:17:38.000 338 22451.05 124.78 41474.95 88888.00 2023-12-04 13:17:39.000 338 22450.99 124.84 41474.98 88888.00 2023-12-04 13:17:40.000 338 22450.89 124.86 41474.98 47546.51 2023-12-04 13:17:41.000 338 22450.84 124.86 41474.98 88888.00 2023-12-04 13:17:42.000 338 22450.84 124.86 41474.99 88888.00 2023-12-04 13:17:43.000 338 22450.87 124.89 41475.03 88888.00 2023-12-04 13:17:44.000 338 22450.89 124.93 41475.09 88888.00 2023-12-04 13:17:45.000 338 22450.87 124.97 41475.05 47546.46 2023-12-04 13:17:46.000 338 22450.87 125.02 41474.97 88888.00 2023-12-04 13:17:47.000 338 22450.93 125.04 41474.98 88888.00 2023-12-04 13:17:48.000 338 22451.06 125.02 41475.04 88888.00 2023-12-04 13:17:49.000 338 22451.11 124.98 41475.04 88888.00 2023-12-04 13:17:50.000 338 22451.08 124.96 41475.00 47546.50 2023-12-04 13:17:51.000 338 22451.08 124.96 41475.01 88888.00 2023-12-04 13:17:52.000 338 22451.15 124.96 41475.05 88888.00 2023-12-04 13:17:53.000 338 22451.20 124.92 41475.08 88888.00 2023-12-04 13:17:54.000 338 22451.25 124.89 41475.12 88888.00 2023-12-04 13:17:55.000 338 22451.27 124.86 41475.10 47546.58 2023-12-04 13:17:56.000 338 22451.20 124.86 41475.06 88888.00 2023-12-04 13:17:57.000 338 22451.14 124.88 41475.09 88888.00 2023-12-04 13:17:58.000 338 22451.17 124.91 41475.11 88888.00 2023-12-04 13:17:59.000 338 22451.19 124.90 41475.04 88888.00 2023-12-04 13:18:00.000 338 22451.14 124.88 41474.99 47546.54 2023-12-04 13:18:01.000 338 22451.06 124.84 41475.03 88888.00 2023-12-04 13:18:02.000 338 22451.01 124.84 41475.08 88888.00 2023-12-04 13:18:03.000 338 22451.00 124.89 41475.06 88888.00 2023-12-04 13:18:04.000 338 22451.00 124.95 41474.99 88888.00 2023-12-04 13:18:05.000 338 22450.98 124.96 41474.92 47546.48 2023-12-04 13:18:06.000 338 22450.96 124.95 41474.85 88888.00 2023-12-04 13:18:07.000 338 22450.94 124.93 41474.79 88888.00 2023-12-04 13:18:08.000 338 22450.93 124.90 41474.80 88888.00 2023-12-04 13:18:09.000 338 22450.92 124.88 41474.89 88888.00 2023-12-04 13:18:10.000 338 22450.94 124.89 41474.94 47546.51 2023-12-04 13:18:11.000 338 22451.02 124.92 41474.94 88888.00 2023-12-04 13:18:12.000 338 22451.11 124.95 41474.94 88888.00 2023-12-04 13:18:13.000 338 22451.12 124.93 41474.94 88888.00 2023-12-04 13:18:14.000 338 22451.08 124.92 41474.86 88888.00 2023-12-04 13:18:15.000 338 22451.02 124.88 41474.79 47546.53 2023-12-04 13:18:16.000 338 22450.99 124.84 41474.79 88888.00 2023-12-04 13:18:17.000 338 22451.00 124.86 41474.84 88888.00 2023-12-04 13:18:18.000 338 22451.04 124.92 41474.89 88888.00 2023-12-04 13:18:19.000 338 22451.08 124.95 41474.92 88888.00 2023-12-04 13:18:20.000 338 22451.06 124.95 41474.87 47546.52 2023-12-04 13:18:21.000 338 22451.01 124.95 41474.80 88888.00 2023-12-04 13:18:22.000 338 22451.01 124.96 41474.79 88888.00 2023-12-04 13:18:23.000 338 22451.03 124.99 41474.85 88888.00 2023-12-04 13:18:24.000 338 22451.03 125.04 41474.93 88888.00 2023-12-04 13:18:25.000 338 22451.02 125.07 41474.92 47546.50 2023-12-04 13:18:26.000 338 22450.99 125.03 41474.87 88888.00 2023-12-04 13:18:27.000 338 22450.94 124.98 41474.91 88888.00 2023-12-04 13:18:28.000 338 22450.91 124.94 41475.02 88888.00 2023-12-04 13:18:29.000 338 22450.88 124.92 41475.13 88888.00 2023-12-04 13:18:30.000 338 22450.87 124.93 41475.19 47546.44 2023-12-04 13:18:31.000 338 22450.89 124.91 41475.14 88888.00 2023-12-04 13:18:32.000 338 22450.90 124.87 41475.02 88888.00 2023-12-04 13:18:33.000 338 22450.91 124.86 41474.97 88888.00 2023-12-04 13:18:34.000 338 22450.92 124.82 41474.99 88888.00 2023-12-04 13:18:35.000 338 22450.93 124.74 41475.03 47546.37 2023-12-04 13:18:36.000 338 22450.94 124.73 41475.04 88888.00 2023-12-04 13:18:37.000 338 22450.93 124.77 41475.01 88888.00 2023-12-04 13:18:38.000 338 22450.90 124.81 41474.97 88888.00 2023-12-04 13:18:39.000 338 22450.88 124.86 41474.93 88888.00 2023-12-04 13:18:40.000 338 22450.83 124.88 41474.85 47546.40 2023-12-04 13:18:41.000 338 22450.79 124.89 41474.79 88888.00 2023-12-04 13:18:42.000 338 22450.78 124.92 41474.83 88888.00 2023-12-04 13:18:43.000 338 22450.76 124.92 41474.91 88888.00 2023-12-04 13:18:44.000 338 22450.68 124.85 41475.00 88888.00 2023-12-04 13:18:45.000 338 22450.61 124.76 41475.03 47546.36 2023-12-04 13:18:46.000 338 22450.59 124.72 41474.98 88888.00 2023-12-04 13:18:47.000 338 22450.64 124.74 41474.96 88888.00 2023-12-04 13:18:48.000 338 22450.68 124.75 41474.99 88888.00 2023-12-04 13:18:49.000 338 22450.67 124.76 41474.96 88888.00 2023-12-04 13:18:50.000 338 22450.70 124.79 41474.93 47546.38 2023-12-04 13:18:51.000 338 22450.76 124.79 41474.91 88888.00 2023-12-04 13:18:52.000 338 22450.73 124.74 41474.86 88888.00 2023-12-04 13:18:53.000 338 22450.68 124.74 41474.83 88888.00 2023-12-04 13:18:54.000 338 22450.67 124.79 41474.86 88888.00 2023-12-04 13:18:55.000 338 22450.65 124.80 41474.88 47546.34 2023-12-04 13:18:56.000 338 22450.62 124.75 41474.89 88888.00 2023-12-04 13:18:57.000 338 22450.60 124.71 41474.90 88888.00 2023-12-04 13:18:58.000 338 22450.56 124.70 41474.91 88888.00 2023-12-04 13:18:59.000 338 22450.51 124.66 41474.89 88888.00 2023-12-04 13:19:00.000 338 22450.47 124.62 41474.87 47546.32 2023-12-04 13:19:01.000 338 22450.44 124.63 41474.87 88888.00 2023-12-04 13:19:02.000 338 22450.38 124.66 41474.86 88888.00 2023-12-04 13:19:03.000 338 22450.34 124.66 41474.82 88888.00 2023-12-04 13:19:04.000 338 22450.33 124.65 41474.79 88888.00 2023-12-04 13:19:05.000 338 22450.35 124.63 41474.77 47546.32 2023-12-04 13:19:06.000 338 22450.36 124.60 41474.80 88888.00 2023-12-04 13:19:07.000 338 22450.36 124.61 41474.89 88888.00 2023-12-04 13:19:08.000 338 22450.33 124.63 41474.96 88888.00 2023-12-04 13:19:09.000 338 22450.24 124.64 41475.00 88888.00 2023-12-04 13:19:10.000 338 22450.22 124.66 41475.01 47546.27 2023-12-04 13:19:11.000 338 22450.25 124.69 41475.02 88888.00 2023-12-04 13:19:12.000 338 22450.28 124.69 41475.04 88888.00 2023-12-04 13:19:13.000 338 22450.27 124.67 41475.04 88888.00 2023-12-04 13:19:14.000 338 22450.27 124.72 41475.04 88888.00 2023-12-04 13:19:15.000 338 22450.30 124.80 41475.06 47546.21 2023-12-04 13:19:16.000 338 22450.31 124.81 41475.09 88888.00 2023-12-04 13:19:17.000 338 22450.29 124.80 41475.07 88888.00 2023-12-04 13:19:18.000 338 22450.25 124.80 41474.94 88888.00 2023-12-04 13:19:19.000 338 22450.24 124.84 41474.76 88888.00 2023-12-04 13:19:20.000 338 22450.27 124.93 41474.76 47546.19 2023-12-04 13:19:21.000 338 22450.28 125.03 41474.90 88888.00 2023-12-04 13:19:22.000 338 22450.23 125.05 41474.93 88888.00 2023-12-04 13:19:23.000 338 22450.19 125.04 41474.91 88888.00 2023-12-04 13:19:24.000 338 22450.20 125.03 41474.99 88888.00 2023-12-04 13:19:25.000 338 22450.19 124.97 41475.02 47546.10 2023-12-04 13:19:26.000 338 22450.13 124.93 41474.95 88888.00 2023-12-04 13:19:27.000 338 22450.08 124.92 41474.89 88888.00 2023-12-04 13:19:28.000 338 22450.08 124.90 41474.90 88888.00 2023-12-04 13:19:29.000 338 22450.10 124.88 41474.96 88888.00 2023-12-04 13:19:30.000 338 22450.08 124.86 41474.96 47546.07 2023-12-04 13:19:31.000 338 22450.05 124.83 41474.90 88888.00 2023-12-04 13:19:32.000 338 22450.06 124.82 41474.87 88888.00 2023-12-04 13:19:33.000 338 22450.08 124.86 41474.85 88888.00 2023-12-04 13:19:34.000 338 22450.08 124.92 41474.82 88888.00 2023-12-04 13:19:35.000 338 22450.06 124.94 41474.76 47546.09 2023-12-04 13:19:36.000 338 22450.04 124.92 41474.72 88888.00 2023-12-04 13:19:37.000 338 22450.06 124.96 41474.78 88888.00 2023-12-04 13:19:38.000 338 22450.08 125.04 41474.82 88888.00 2023-12-04 13:19:39.000 338 22450.02 125.07 41474.78 88888.00 2023-12-04 13:19:40.000 338 22449.94 125.06 41474.71 47545.99 2023-12-04 13:19:41.000 338 22449.89 125.02 41474.66 88888.00 2023-12-04 13:19:42.000 338 22449.89 125.03 41474.66 88888.00 2023-12-04 13:19:43.000 338 22449.86 125.13 41474.67 88888.00 2023-12-04 13:19:44.000 338 22449.81 125.23 41474.68 88888.00 2023-12-04 13:19:45.000 338 22449.75 125.25 41474.78 47545.98 2023-12-04 13:19:46.000 338 22449.73 125.22 41474.86 88888.00 2023-12-04 13:19:47.000 338 22449.73 125.20 41474.87 88888.00 2023-12-04 13:19:48.000 338 22449.73 125.19 41474.82 88888.00 2023-12-04 13:19:49.000 338 22449.75 125.18 41474.73 88888.00 2023-12-04 13:19:50.000 338 22449.81 125.17 41474.68 47545.94 2023-12-04 13:19:51.000 338 22449.83 125.16 41474.66 88888.00 2023-12-04 13:19:52.000 338 22449.82 125.14 41474.66 88888.00 2023-12-04 13:19:53.000 338 22449.84 125.14 41474.74 88888.00 2023-12-04 13:19:54.000 338 22449.88 125.16 41474.84 88888.00 2023-12-04 13:19:55.000 338 22449.90 125.17 41474.85 47545.98 2023-12-04 13:19:56.000 338 22449.89 125.15 41474.82 88888.00 2023-12-04 13:19:57.000 338 22449.88 125.14 41474.83 88888.00 2023-12-04 13:19:58.000 338 22449.89 125.16 41474.88 88888.00 2023-12-04 13:19:59.000 338 22449.90 125.20 41474.90 88888.00 2023-12-04 13:20:00.000 338 22449.87 125.20 41474.90 47546.00 2023-12-04 13:20:01.000 338 22449.82 125.20 41474.95 88888.00 2023-12-04 13:20:02.000 338 22449.82 125.24 41475.05 88888.00 2023-12-04 13:20:03.000 338 22449.82 125.27 41475.05 88888.00 2023-12-04 13:20:04.000 338 22449.79 125.28 41474.95 88888.00 2023-12-04 13:20:05.000 338 22449.77 125.29 41474.90 47545.95 2023-12-04 13:20:06.000 338 22449.77 125.26 41474.94 88888.00 2023-12-04 13:20:07.000 338 22449.76 125.23 41475.00 88888.00 2023-12-04 13:20:08.000 338 22449.75 125.21 41475.06 88888.00 2023-12-04 13:20:09.000 338 22449.77 125.23 41475.07 88888.00 2023-12-04 13:20:10.000 338 22449.83 125.26 41475.01 47545.96 2023-12-04 13:20:11.000 338 22449.88 125.27 41474.93 88888.00 2023-12-04 13:20:12.000 338 22449.87 125.26 41474.94 88888.00 2023-12-04 13:20:13.000 338 22449.86 125.31 41475.05 88888.00 2023-12-04 13:20:14.000 338 22449.87 125.34 41475.08 88888.00 2023-12-04 13:20:15.000 338 22449.89 125.31 41475.02 47545.91 2023-12-04 13:20:16.000 338 22449.90 125.29 41474.98 88888.00 2023-12-04 13:20:17.000 338 22449.88 125.28 41475.01 88888.00 2023-12-04 13:20:18.000 338 22449.86 125.32 41475.05 88888.00 2023-12-04 13:20:19.000 338 22449.87 125.40 41475.02 88888.00 2023-12-04 13:20:20.000 338 22449.90 125.42 41474.93 47545.92 2023-12-04 13:20:21.000 338 22449.93 125.40 41474.91 88888.00 2023-12-04 13:20:22.000 338 22449.94 125.41 41474.99 88888.00 2023-12-04 13:20:23.000 338 22449.94 125.41 41475.01 88888.00 2023-12-04 13:20:24.000 338 22449.93 125.39 41474.94 88888.00 2023-12-04 13:20:25.000 338 22449.91 125.40 41474.82 47545.93 2023-12-04 13:20:26.000 338 22449.91 125.41 41474.73 88888.00 2023-12-04 13:20:27.000 338 22449.96 125.41 41474.77 88888.00 2023-12-04 13:20:28.000 338 22450.00 125.42 41474.88 88888.00 2023-12-04 13:20:29.000 338 22450.00 125.43 41474.94 88888.00 2023-12-04 13:20:30.000 338 22449.99 125.44 41474.94 47545.99 2023-12-04 13:20:31.000 338 22449.97 125.43 41474.95 88888.00 2023-12-04 13:20:32.000 338 22449.97 125.44 41474.97 88888.00 2023-12-04 13:20:33.000 338 22449.99 125.48 41474.98 88888.00 2023-12-04 13:20:34.000 338 22449.97 125.48 41474.99 88888.00 2023-12-04 13:20:35.000 338 22449.91 125.43 41474.98 47545.98 2023-12-04 13:20:36.000 338 22449.85 125.40 41474.89 88888.00 2023-12-04 13:20:37.000 338 22449.84 125.43 41474.83 88888.00 2023-12-04 13:20:38.000 338 22449.82 125.47 41474.84 88888.00 2023-12-04 13:20:39.000 338 22449.82 125.49 41474.90 88888.00 2023-12-04 13:20:40.000 338 22449.83 125.51 41474.99 47545.92 2023-12-04 13:20:41.000 338 22449.84 125.54 41475.06 88888.00 2023-12-04 13:20:42.000 338 22449.81 125.56 41475.08 88888.00 2023-12-04 13:20:43.000 338 22449.78 125.58 41475.05 88888.00 2023-12-04 13:20:44.000 338 22449.80 125.59 41475.02 88888.00 2023-12-04 13:20:45.000 338 22449.85 125.59 41475.00 47545.90 2023-12-04 13:20:46.000 338 22449.83 125.54 41474.94 88888.00 2023-12-04 13:20:47.000 338 22449.77 125.47 41474.84 88888.00 2023-12-04 13:20:48.000 338 22449.74 125.47 41474.82 88888.00 2023-12-04 13:20:49.000 338 22449.75 125.53 41474.88 88888.00 2023-12-04 13:20:50.000 338 22449.77 125.56 41474.89 47545.95 2023-12-04 13:20:51.000 338 22449.81 125.53 41474.85 88888.00 2023-12-04 13:20:52.000 338 22449.80 125.47 41474.89 88888.00 2023-12-04 13:20:53.000 338 22449.76 125.44 41474.99 88888.00 2023-12-04 13:20:54.000 338 22449.76 125.46 41475.06 88888.00 2023-12-04 13:20:55.000 338 22449.80 125.51 41475.09 47545.95 2023-12-04 13:20:56.000 338 22449.81 125.53 41475.09 88888.00 2023-12-04 13:20:57.000 338 22449.77 125.54 41475.09 88888.00 2023-12-04 13:20:58.000 338 22449.74 125.59 41475.07 88888.00 2023-12-04 13:20:59.000 338 22449.69 125.60 41475.03 88888.00 2023-12-04 13:21:00.000 338 22449.67 125.56 41475.03 47545.88 2023-12-04 13:21:01.000 338 22449.68 125.54 41475.07 88888.00 2023-12-04 13:21:02.000 338 22449.67 125.56 41475.12 88888.00 2023-12-04 13:21:03.000 338 22449.67 125.60 41475.17 88888.00 2023-12-04 13:21:04.000 338 22449.67 125.58 41475.21 88888.00 2023-12-04 13:21:05.000 338 22449.70 125.52 41475.16 47545.89 2023-12-04 13:21:06.000 338 22449.71 125.50 41475.05 88888.00 2023-12-04 13:21:07.000 338 22449.69 125.49 41474.99 88888.00 2023-12-04 13:21:08.000 338 22449.71 125.49 41475.02 88888.00 2023-12-04 13:21:09.000 338 22449.75 125.50 41475.04 88888.00 2023-12-04 13:21:10.000 338 22449.75 125.48 41475.02 47545.92 2023-12-04 13:21:11.000 338 22449.72 125.43 41475.00 88888.00 2023-12-04 13:21:12.000 338 22449.68 125.41 41474.91 88888.00 2023-12-04 13:21:13.000 338 22449.65 125.42 41474.80 88888.00 2023-12-04 13:21:14.000 338 22449.64 125.41 41474.79 88888.00 2023-12-04 13:21:15.000 338 22449.66 125.39 41474.81 47545.95 2023-12-04 13:21:16.000 338 22449.71 125.39 41474.83 88888.00 2023-12-04 13:21:17.000 338 22449.78 125.40 41474.94 88888.00 2023-12-04 13:21:18.000 338 22449.80 125.41 41475.02 88888.00 2023-12-04 13:21:19.000 338 22449.75 125.44 41475.00 88888.00 2023-12-04 13:21:20.000 338 22449.72 125.49 41475.00 47545.93 2023-12-04 13:21:21.000 338 22449.71 125.49 41475.03 88888.00 2023-12-04 13:21:22.000 338 22449.69 125.46 41475.05 88888.00 2023-12-04 13:21:23.000 338 22449.69 125.49 41475.07 88888.00 2023-12-04 13:21:24.000 338 22449.68 125.53 41475.07 88888.00 2023-12-04 13:21:25.000 338 22449.65 125.51 41475.07 47545.94 2023-12-04 13:21:26.000 338 22449.61 125.47 41475.05 88888.00 2023-12-04 13:21:27.000 338 22449.59 125.45 41475.00 88888.00 2023-12-04 13:21:28.000 338 22449.60 125.50 41475.00 88888.00 2023-12-04 13:21:29.000 338 22449.63 125.55 41475.03 88888.00 2023-12-04 13:21:30.000 338 22449.66 125.54 41475.02 47545.88 2023-12-04 13:21:31.000 338 22449.65 125.52 41474.98 88888.00 2023-12-04 13:21:32.000 338 22449.63 125.56 41474.99 88888.00 2023-12-04 13:21:33.000 338 22449.65 125.66 41475.10 88888.00 2023-12-04 13:21:34.000 338 22449.69 125.78 41475.21 88888.00 2023-12-04 13:21:35.000 338 22449.74 125.81 41475.23 47545.95 2023-12-04 13:21:36.000 338 22449.73 125.76 41475.23 88888.00 2023-12-04 13:21:37.000 338 22449.64 125.72 41475.19 88888.00 2023-12-04 13:21:38.000 338 22449.59 125.66 41475.11 88888.00 2023-12-04 13:21:39.000 338 22449.60 125.60 41475.01 88888.00 2023-12-04 13:21:40.000 338 22449.65 125.59 41474.96 47545.94 2023-12-04 13:21:41.000 338 22449.68 125.61 41474.97 88888.00 2023-12-04 13:21:42.000 338 22449.66 125.61 41475.06 88888.00 2023-12-04 13:21:43.000 338 22449.63 125.58 41475.16 88888.00 2023-12-04 13:21:44.000 338 22449.63 125.58 41475.22 88888.00 2023-12-04 13:21:45.000 338 22449.65 125.56 41475.19 47545.98 2023-12-04 13:21:46.000 338 22449.67 125.50 41475.15 88888.00 2023-12-04 13:21:47.000 338 22449.72 125.51 41475.19 88888.00 2023-12-04 13:21:48.000 338 22449.74 125.54 41475.22 88888.00 2023-12-04 13:21:49.000 338 22449.72 125.56 41475.14 88888.00 2023-12-04 13:21:50.000 338 22449.72 125.56 41475.03 47545.95 2023-12-04 13:21:51.000 338 22449.73 125.56 41475.03 88888.00 2023-12-04 13:21:52.000 338 22449.74 125.58 41475.14 88888.00 2023-12-04 13:21:53.000 338 22449.77 125.61 41475.22 88888.00 2023-12-04 13:21:54.000 338 22449.81 125.60 41475.20 88888.00 2023-12-04 13:21:55.000 338 22449.74 125.54 41475.16 47545.93 2023-12-04 13:21:56.000 338 22449.64 125.53 41475.18 88888.00 2023-12-04 13:21:57.000 338 22449.62 125.61 41475.21 88888.00 2023-12-04 13:21:58.000 338 22449.65 125.69 41475.24 88888.00 2023-12-04 13:21:59.000 338 22449.65 125.71 41475.20 88888.00 2023-12-04 13:22:00.000 338 22449.60 125.69 41475.10 47545.92 2023-12-04 13:22:01.000 338 22449.57 125.72 41475.02 88888.00 2023-12-04 13:22:02.000 338 22449.55 125.76 41475.03 88888.00 2023-12-04 13:22:03.000 338 22449.53 125.74 41475.03 88888.00 2023-12-04 13:22:04.000 338 22449.53 125.73 41474.99 88888.00 2023-12-04 13:22:05.000 338 22449.54 125.79 41474.99 47545.88 2023-12-04 13:22:06.000 338 22449.56 125.84 41475.06 88888.00 2023-12-04 13:22:07.000 338 22449.59 125.82 41475.09 88888.00 2023-12-04 13:22:08.000 338 22449.63 125.81 41475.04 88888.00 2023-12-04 13:22:09.000 338 22449.63 125.82 41475.03 88888.00 2023-12-04 13:22:10.000 338 22449.65 125.85 41475.07 47545.93 2023-12-04 13:22:11.000 338 22449.69 125.89 41475.05 88888.00 2023-12-04 13:22:12.000 338 22449.73 125.88 41475.00 88888.00 2023-12-04 13:22:13.000 338 22449.72 125.86 41474.98 88888.00 2023-12-04 13:22:14.000 338 22449.66 125.87 41475.01 88888.00 2023-12-04 13:22:15.000 338 22449.60 125.91 41475.04 47545.92 2023-12-04 13:22:16.000 338 22449.58 125.94 41475.04 88888.00 2023-12-04 13:22:17.000 338 22449.64 125.98 41475.04 88888.00 2023-12-04 13:22:18.000 338 22449.68 126.02 41475.04 88888.00 2023-12-04 13:22:19.000 338 22449.66 126.04 41475.02 88888.00 2023-12-04 13:22:20.000 338 22449.60 126.03 41474.98 47545.88 2023-12-04 13:22:21.000 338 22449.53 125.99 41474.97 88888.00 2023-12-04 13:22:22.000 338 22449.50 125.96 41474.96 88888.00 2023-12-04 13:22:23.000 338 22449.52 125.99 41475.03 88888.00 2023-12-04 13:22:24.000 338 22449.58 126.05 41475.08 88888.00 2023-12-04 13:22:25.000 338 22449.61 126.05 41475.01 47545.94 2023-12-04 13:22:26.000 338 22449.62 126.01 41474.96 88888.00 2023-12-04 13:22:27.000 338 22449.65 125.97 41474.95 88888.00 2023-12-04 13:22:28.000 338 22449.68 125.92 41474.94 88888.00 2023-12-04 13:22:29.000 338 22449.71 125.91 41474.99 88888.00 2023-12-04 13:22:30.000 338 22449.75 125.90 41475.02 47546.03 2023-12-04 13:22:31.000 338 22449.80 125.92 41475.04 88888.00 2023-12-04 13:22:32.000 338 22449.85 125.97 41475.13 88888.00 2023-12-04 13:22:33.000 338 22449.88 125.98 41475.19 88888.00 2023-12-04 13:22:34.000 338 22449.89 125.97 41475.17 88888.00 2023-12-04 13:22:35.000 338 22449.85 125.94 41475.12 47546.05 2023-12-04 13:22:36.000 338 22449.74 125.88 41475.03 88888.00 2023-12-04 13:22:37.000 338 22449.66 125.86 41474.98 88888.00 2023-12-04 13:22:38.000 338 22449.63 125.92 41474.96 88888.00 2023-12-04 13:22:39.000 338 22449.58 126.01 41474.92 88888.00 2023-12-04 13:22:40.000 338 22449.54 126.07 41474.89 47545.94 2023-12-04 13:22:41.000 338 22449.53 126.09 41474.96 88888.00 2023-12-04 13:22:42.000 338 22449.55 126.09 41475.12 88888.00 2023-12-04 13:22:43.000 338 22449.58 126.09 41475.20 88888.00 2023-12-04 13:22:44.000 338 22449.60 126.05 41475.13 88888.00 2023-12-04 13:22:45.000 338 22449.65 126.02 41475.05 47545.96 2023-12-04 13:22:46.000 338 22449.69 126.03 41475.02 88888.00 2023-12-04 13:22:47.000 338 22449.72 126.07 41474.99 88888.00 2023-12-04 13:22:48.000 338 22449.74 126.11 41475.00 88888.00 2023-12-04 13:22:49.000 338 22449.76 126.13 41475.06 88888.00 2023-12-04 13:22:50.000 338 22449.76 126.09 41475.07 47546.01 2023-12-04 13:22:51.000 338 22449.80 126.07 41474.99 88888.00 2023-12-04 13:22:52.000 338 22449.88 126.10 41474.91 88888.00 2023-12-04 13:22:53.000 338 22449.92 126.13 41474.94 88888.00 2023-12-04 13:22:54.000 338 22449.93 126.13 41475.01 88888.00 2023-12-04 13:22:55.000 338 22449.92 126.09 41475.07 47546.04 2023-12-04 13:22:56.000 338 22449.92 126.07 41475.11 88888.00 2023-12-04 13:22:57.000 338 22449.96 126.10 41475.09 88888.00 2023-12-04 13:22:58.000 338 22449.97 126.18 41474.99 88888.00 2023-12-04 13:22:59.000 338 22449.94 126.22 41474.94 88888.00 2023-12-04 13:23:00.000 338 22449.88 126.23 41474.96 47546.07 2023-12-04 13:23:01.000 338 22449.75 126.21 41474.94 88888.00 2023-12-04 13:23:02.000 338 22449.65 126.18 41474.87 88888.00 2023-12-04 13:23:03.000 338 22449.62 126.15 41474.88 88888.00 2023-12-04 13:23:04.000 338 22449.60 126.16 41474.95 88888.00 2023-12-04 13:23:05.000 338 22449.60 126.19 41474.98 47545.99 2023-12-04 13:23:06.000 338 22449.63 126.19 41474.96 88888.00 2023-12-04 13:23:07.000 338 22449.62 126.19 41474.90 88888.00 2023-12-04 13:23:08.000 338 22449.55 126.22 41474.94 88888.00 2023-12-04 13:23:09.000 338 22449.47 126.21 41474.97 88888.00 2023-12-04 13:23:10.000 338 22449.42 126.17 41474.96 47545.94 2023-12-04 13:23:11.000 338 22449.40 126.16 41474.97 88888.00 2023-12-04 13:23:12.000 338 22449.37 126.17 41474.98 88888.00 2023-12-04 13:23:13.000 338 22449.31 126.17 41474.93 88888.00 2023-12-04 13:23:14.000 338 22449.28 126.17 41474.94 88888.00 2023-12-04 13:23:15.000 338 22449.30 126.20 41475.02 47545.89 2023-12-04 13:23:16.000 338 22449.33 126.22 41475.03 88888.00 2023-12-04 13:23:17.000 338 22449.33 126.22 41474.93 88888.00 2023-12-04 13:23:18.000 338 22449.33 126.18 41474.88 88888.00 2023-12-04 13:23:19.000 338 22449.36 126.14 41474.94 88888.00 2023-12-04 13:23:20.000 338 22449.40 126.13 41474.94 47545.95 2023-12-04 13:23:21.000 338 22449.42 126.10 41474.84 88888.00 2023-12-04 13:23:22.000 338 22449.44 126.09 41474.78 88888.00 2023-12-04 13:23:23.000 338 22449.48 126.13 41474.84 88888.00 2023-12-04 13:23:24.000 338 22449.49 126.22 41474.98 88888.00 2023-12-04 13:23:25.000 338 22449.45 126.27 41475.07 47545.90 2023-12-04 13:23:26.000 338 22449.34 126.28 41475.04 88888.00 2023-12-04 13:23:27.000 338 22449.20 126.31 41474.99 88888.00 2023-12-04 13:23:28.000 338 22449.06 126.32 41474.95 88888.00 2023-12-04 13:23:29.000 338 22448.96 126.31 41474.90 88888.00 2023-12-04 13:23:30.000 338 22448.93 126.33 41474.89 47545.80 2023-12-04 13:23:31.000 338 22448.97 126.35 41474.94 88888.00 2023-12-04 13:23:32.000 338 22449.03 126.32 41474.99 88888.00 2023-12-04 13:23:33.000 338 22449.07 126.27 41475.01 88888.00 2023-12-04 13:23:34.000 338 22449.09 126.22 41474.99 88888.00 2023-12-04 13:23:35.000 338 22449.15 126.15 41475.01 47545.93 2023-12-04 13:23:36.000 338 22449.23 126.09 41475.07 88888.00 2023-12-04 13:23:37.000 338 22449.32 126.07 41475.07 88888.00 2023-12-04 13:23:38.000 338 22449.37 126.10 41475.02 88888.00 2023-12-04 13:23:39.000 338 22449.42 126.18 41475.03 88888.00 2023-12-04 13:23:40.000 338 22449.50 126.22 41475.06 47545.90 2023-12-04 13:23:41.000 338 22449.50 126.19 41475.01 88888.00 2023-12-04 13:23:42.000 338 22449.40 126.19 41474.93 88888.00 2023-12-04 13:23:43.000 338 22449.35 126.28 41474.89 88888.00 2023-12-04 13:23:44.000 338 22449.36 126.36 41474.91 88888.00 2023-12-04 13:23:45.000 338 22449.34 126.37 41474.92 47545.87 2023-12-04 13:23:46.000 338 22449.30 126.36 41474.94 88888.00 2023-12-04 13:23:47.000 338 22449.29 126.41 41475.02 88888.00 2023-12-04 13:23:48.000 338 22449.31 126.48 41475.11 88888.00 2023-12-04 13:23:49.000 338 22449.29 126.54 41475.13 88888.00 2023-12-04 13:23:50.000 338 22449.30 126.56 41475.12 47545.84 2023-12-04 13:23:51.000 338 22449.32 126.55 41475.06 88888.00 2023-12-04 13:23:52.000 338 22449.32 126.53 41474.96 88888.00 2023-12-04 13:23:53.000 338 22449.35 126.53 41474.89 88888.00 2023-12-04 13:23:54.000 338 22449.40 126.54 41474.85 88888.00 2023-12-04 13:23:55.000 338 22449.41 126.56 41474.79 47545.89 2023-12-04 13:23:56.000 338 22449.39 126.55 41474.80 88888.00 2023-12-04 13:23:57.000 338 22449.41 126.53 41474.91 88888.00 2023-12-04 13:23:58.000 338 22449.45 126.51 41475.00 88888.00 2023-12-04 13:23:59.000 338 22449.47 126.46 41474.99 88888.00 2023-12-04 13:24:00.000 338 22449.50 126.41 41474.94 47545.95 2023-12-04 13:24:01.000 338 22449.51 126.38 41474.89 88888.00 2023-12-04 13:24:02.000 338 22449.48 126.39 41474.89 88888.00 2023-12-04 13:24:03.000 338 22449.48 126.44 41474.96 88888.00 2023-12-04 13:24:04.000 338 22449.53 126.46 41475.03 88888.00 2023-12-04 13:24:05.000 338 22449.54 126.42 41475.02 47545.93 2023-12-04 13:24:06.000 338 22449.50 126.37 41474.96 88888.00 2023-12-04 13:24:07.000 338 22449.49 126.38 41474.93 88888.00 2023-12-04 13:24:08.000 338 22449.48 126.41 41474.93 88888.00 2023-12-04 13:24:09.000 338 22449.46 126.43 41474.93 88888.00 2023-12-04 13:24:10.000 338 22449.43 126.41 41474.97 47545.94 2023-12-04 13:24:11.000 338 22449.40 126.37 41475.04 88888.00 2023-12-04 13:24:12.000 338 22449.39 126.35 41475.07 88888.00 2023-12-04 13:24:13.000 338 22449.38 126.36 41475.05 88888.00 2023-12-04 13:24:14.000 338 22449.41 126.38 41475.01 88888.00 2023-12-04 13:24:15.000 338 22449.48 126.36 41475.01 47545.96 2023-12-04 13:24:16.000 338 22449.51 126.28 41475.01 88888.00 2023-12-04 13:24:17.000 338 22449.56 126.20 41474.96 88888.00 2023-12-04 13:24:18.000 338 22449.61 126.18 41474.87 88888.00 2023-12-04 13:24:19.000 338 22449.63 126.21 41474.84 88888.00 2023-12-04 13:24:20.000 338 22449.68 126.27 41474.89 47546.03 2023-12-04 13:24:21.000 338 22449.76 126.33 41474.88 88888.00 2023-12-04 13:24:22.000 338 22449.78 126.35 41474.85 88888.00 2023-12-04 13:24:23.000 338 22449.74 126.33 41474.84 88888.00 2023-12-04 13:24:24.000 338 22449.67 126.26 41474.84 88888.00 2023-12-04 13:24:25.000 338 22449.59 126.23 41474.92 47546.03 2023-12-04 13:24:26.000 338 22449.51 126.27 41475.05 88888.00 2023-12-04 13:24:27.000 338 22449.44 126.30 41475.10 88888.00 2023-12-04 13:24:28.000 338 22449.38 126.30 41475.07 88888.00 2023-12-04 13:24:29.000 338 22449.32 126.32 41475.03 88888.00 2023-12-04 13:24:30.000 338 22449.25 126.37 41475.00 47545.85 2023-12-04 13:24:31.000 338 22449.19 126.40 41474.96 88888.00 2023-12-04 13:24:32.000 338 22449.12 126.38 41474.89 88888.00 2023-12-04 13:24:33.000 338 22449.04 126.33 41474.85 88888.00 2023-12-04 13:24:34.000 338 22449.05 126.30 41474.91 88888.00 2023-12-04 13:24:35.000 338 22449.12 126.32 41474.98 47545.82 2023-12-04 13:24:36.000 338 22449.17 126.36 41474.97 88888.00 2023-12-04 13:24:37.000 338 22449.21 126.40 41474.98 88888.00 2023-12-04 13:24:38.000 338 22449.28 126.39 41475.00 88888.00 2023-12-04 13:24:39.000 338 22449.32 126.35 41474.97 88888.00 2023-12-04 13:24:40.000 338 22449.33 126.29 41474.94 47546.08 2023-12-04 13:24:41.000 338 22449.35 126.17 41474.97 88888.00 2023-12-04 13:24:42.000 338 22449.39 126.07 41475.03 88888.00 2023-12-04 13:24:43.000 338 22449.43 126.03 41475.06 88888.00 2023-12-04 13:24:44.000 338 22449.44 126.02 41475.06 88888.00 2023-12-04 13:24:45.000 338 22449.40 126.00 41475.02 47546.10 2023-12-04 13:24:46.000 338 22449.32 126.00 41474.94 88888.00 2023-12-04 13:24:47.000 338 22449.27 126.02 41474.94 88888.00 2023-12-04 13:24:48.000 338 22449.28 126.01 41474.98 88888.00 2023-12-04 13:24:49.000 338 22449.28 125.96 41474.95 88888.00 2023-12-04 13:24:50.000 338 22449.26 125.91 41474.91 47545.98 2023-12-04 13:24:51.000 338 22449.23 125.93 41474.89 88888.00 2023-12-04 13:24:52.000 338 22449.18 126.00 41474.87 88888.00 2023-12-04 13:24:53.000 338 22449.10 126.10 41474.90 88888.00 2023-12-04 13:24:54.000 338 22449.08 126.24 41475.02 88888.00 2023-12-04 13:24:55.000 338 22449.09 126.30 41475.10 47545.81 2023-12-04 13:24:56.000 338 22449.07 126.22 41475.11 88888.00 2023-12-04 13:24:57.000 338 22449.01 126.14 41475.07 88888.00 2023-12-04 13:24:58.000 338 22448.97 126.12 41475.04 88888.00 2023-12-04 13:24:59.000 338 22448.96 126.14 41475.10 88888.00 2023-12-04 13:25:00.000 338 22448.98 126.15 41475.19 47545.84 2023-12-04 13:25:01.000 338 22449.03 126.16 41475.23 88888.00 2023-12-04 13:25:02.000 338 22449.16 126.21 41475.27 88888.00 2023-12-04 13:25:03.000 338 22449.28 126.29 41475.29 88888.00 2023-12-04 13:25:04.000 338 22449.30 126.30 41475.21 88888.00 2023-12-04 13:25:05.000 338 22449.22 126.22 41475.13 47545.85 2023-12-04 13:25:06.000 338 22449.16 126.17 41475.14 88888.00 2023-12-04 13:25:07.000 338 22449.17 126.26 41475.18 88888.00 2023-12-04 13:25:08.000 338 22449.15 126.36 41475.13 88888.00 2023-12-04 13:25:09.000 338 22449.06 126.36 41475.04 88888.00 2023-12-04 13:25:10.000 338 22448.94 126.36 41475.00 47545.74 2023-12-04 13:25:11.000 338 22448.85 126.43 41475.02 88888.00 2023-12-04 13:25:12.000 338 22448.77 126.51 41475.05 88888.00 2023-12-04 13:25:13.000 338 22448.68 126.52 41475.04 88888.00 2023-12-04 13:25:14.000 338 22448.61 126.48 41475.03 88888.00 2023-12-04 13:25:15.000 338 22448.57 126.49 41475.03 47545.65 2023-12-04 13:25:16.000 338 22448.56 126.56 41475.02 88888.00 2023-12-04 13:25:17.000 338 22448.60 126.60 41475.04 88888.00 2023-12-04 13:25:18.000 338 22448.67 126.62 41475.09 88888.00 2023-12-04 13:25:19.000 338 22448.74 126.65 41475.16 88888.00 2023-12-04 13:25:20.000 338 22448.78 126.64 41475.21 47545.69 2023-12-04 13:25:21.000 338 22448.80 126.58 41475.19 88888.00 2023-12-04 13:25:22.000 338 22448.80 126.50 41475.12 88888.00 2023-12-04 13:25:23.000 338 22448.83 126.50 41475.07 88888.00 2023-12-04 13:25:24.000 338 22448.87 126.50 41475.03 88888.00 2023-12-04 13:25:25.000 338 22448.87 126.49 41475.02 47545.76 2023-12-04 13:25:26.000 338 22448.87 126.53 41475.05 88888.00 2023-12-04 13:25:27.000 338 22448.84 126.59 41475.07 88888.00 2023-12-04 13:25:28.000 338 22448.78 126.64 41475.10 88888.00 2023-12-04 13:25:29.000 338 22448.73 126.65 41475.15 88888.00 2023-12-04 13:25:30.000 338 22448.68 126.63 41475.23 47545.61 2023-12-04 13:25:31.000 338 22448.58 126.62 41475.23 88888.00 2023-12-04 13:25:32.000 338 22448.40 126.63 41475.14 88888.00 2023-12-04 13:25:33.000 338 22448.28 126.64 41475.11 88888.00 2023-12-04 13:25:34.000 338 22448.25 126.68 41475.15 88888.00 2023-12-04 13:25:35.000 338 22448.24 126.73 41475.13 47545.53 2023-12-04 13:25:36.000 338 22448.26 126.74 41475.12 88888.00 2023-12-04 13:25:37.000 338 22448.33 126.74 41475.17 88888.00 2023-12-04 13:25:38.000 338 22448.37 126.73 41475.14 88888.00 2023-12-04 13:25:39.000 338 22448.35 126.69 41474.98 88888.00 2023-12-04 13:25:40.000 338 22448.37 126.66 41474.89 47545.57 2023-12-04 13:25:41.000 338 22448.46 126.63 41474.93 88888.00 2023-12-04 13:25:42.000 338 22448.54 126.61 41475.01 88888.00 2023-12-04 13:25:43.000 338 22448.63 126.64 41475.09 88888.00 2023-12-04 13:25:44.000 338 22448.69 126.69 41475.08 88888.00 2023-12-04 13:25:45.000 338 22448.71 126.70 41474.98 47545.65 2023-12-04 13:25:46.000 338 22448.71 126.67 41474.98 88888.00 2023-12-04 13:25:47.000 338 22448.66 126.66 41475.05 88888.00 2023-12-04 13:25:48.000 338 22448.57 126.63 41475.06 88888.00 2023-12-04 13:25:49.000 338 22448.52 126.57 41475.01 88888.00 2023-12-04 13:25:50.000 338 22448.51 126.57 41475.02 47545.61 2023-12-04 13:25:51.000 338 22448.48 126.64 41475.09 88888.00 2023-12-04 13:25:52.000 338 22448.42 126.68 41475.06 88888.00 2023-12-04 13:25:53.000 338 22448.38 126.69 41475.00 88888.00 2023-12-04 13:25:54.000 338 22448.37 126.69 41475.00 88888.00 2023-12-04 13:25:55.000 338 22448.35 126.66 41474.99 47545.51 2023-12-04 13:25:56.000 338 22448.30 126.59 41474.96 88888.00 2023-12-04 13:25:57.000 338 22448.28 126.56 41474.98 88888.00 2023-12-04 13:25:58.000 338 22448.31 126.58 41475.02 88888.00 2023-12-04 13:25:59.000 338 22448.34 126.62 41475.04 88888.00 2023-12-04 13:26:00.000 338 22448.33 126.64 41475.01 47545.48 2023-12-04 13:26:01.000 338 22448.33 126.64 41475.00 88888.00 2023-12-04 13:26:02.000 338 22448.38 126.60 41475.02 88888.00 2023-12-04 13:26:03.000 338 22448.42 126.55 41475.00 88888.00 2023-12-04 13:26:04.000 338 22448.42 126.52 41474.89 88888.00 2023-12-04 13:26:05.000 338 22448.42 126.48 41474.82 47545.56 2023-12-04 13:26:06.000 338 22448.48 126.43 41474.89 88888.00 2023-12-04 13:26:07.000 338 22448.56 126.42 41475.04 88888.00 2023-12-04 13:26:08.000 338 22448.62 126.48 41475.09 88888.00 2023-12-04 13:26:09.000 338 22448.65 126.53 41475.07 88888.00 2023-12-04 13:26:10.000 338 22448.66 126.52 41475.07 47545.67 2023-12-04 13:26:11.000 338 22448.61 126.53 41475.04 88888.00 2023-12-04 13:26:12.000 338 22448.54 126.58 41475.03 88888.00 2023-12-04 13:26:13.000 338 22448.53 126.59 41475.07 88888.00 2023-12-04 13:26:14.000 338 22448.53 126.57 41475.10 88888.00 2023-12-04 13:26:15.000 338 22448.46 126.56 41475.08 47545.60 2023-12-04 13:26:16.000 338 22448.35 126.56 41475.09 88888.00 2023-12-04 13:26:17.000 338 22448.29 126.60 41475.17 88888.00 2023-12-04 13:26:18.000 338 22448.28 126.68 41475.23 88888.00 2023-12-04 13:26:19.000 338 22448.24 126.73 41475.23 88888.00 2023-12-04 13:26:20.000 338 22448.14 126.71 41475.22 47545.41 2023-12-04 13:26:21.000 338 22448.01 126.66 41475.22 88888.00 2023-12-04 13:26:22.000 338 22447.91 126.65 41475.23 88888.00 2023-12-04 13:26:23.000 338 22447.88 126.68 41475.25 88888.00 2023-12-04 13:26:24.000 338 22447.88 126.73 41475.26 88888.00 2023-12-04 13:26:25.000 338 22447.90 126.79 41475.22 47545.36 2023-12-04 13:26:26.000 338 22447.92 126.81 41475.16 88888.00 2023-12-04 13:26:27.000 338 22447.95 126.78 41475.14 88888.00 2023-12-04 13:26:28.000 338 22447.97 126.73 41475.14 88888.00 2023-12-04 13:26:29.000 338 22448.01 126.73 41475.12 88888.00 2023-12-04 13:26:30.000 338 22448.10 126.78 41475.10 47545.39 2023-12-04 13:26:31.000 338 22448.18 126.80 41475.06 88888.00 2023-12-04 13:26:32.000 338 22448.22 126.82 41475.06 88888.00 2023-12-04 13:26:33.000 338 22448.22 126.85 41475.12 88888.00 2023-12-04 13:26:34.000 338 22448.22 126.83 41475.20 88888.00 2023-12-04 13:26:35.000 338 22448.25 126.80 41475.27 47545.48 2023-12-04 13:26:36.000 338 22448.28 126.80 41475.26 88888.00 2023-12-04 13:26:37.000 338 22448.28 126.80 41475.16 88888.00 2023-12-04 13:26:38.000 338 22448.23 126.74 41475.09 88888.00 2023-12-04 13:26:39.000 338 22448.17 126.68 41475.07 88888.00 2023-12-04 13:26:40.000 338 22448.15 126.70 41475.02 47545.41 2023-12-04 13:26:41.000 338 22448.14 126.76 41474.96 88888.00 2023-12-04 13:26:42.000 338 22448.12 126.83 41474.99 88888.00 2023-12-04 13:26:43.000 338 22448.10 126.86 41475.08 88888.00 2023-12-04 13:26:44.000 338 22448.05 126.88 41475.16 88888.00 2023-12-04 13:26:45.000 338 22447.97 126.87 41475.15 47545.37 2023-12-04 13:26:46.000 338 22447.91 126.80 41475.06 88888.00 2023-12-04 13:26:47.000 338 22447.91 126.76 41475.01 88888.00 2023-12-04 13:26:48.000 338 22447.94 126.76 41475.05 88888.00 2023-12-04 13:26:49.000 338 22447.90 126.75 41475.11 88888.00 2023-12-04 13:26:50.000 338 22447.85 126.76 41475.16 47545.27 2023-12-04 13:26:51.000 338 22447.83 126.78 41475.15 88888.00 2023-12-04 13:26:52.000 338 22447.81 126.75 41475.08 88888.00 2023-12-04 13:26:53.000 338 22447.77 126.71 41475.01 88888.00 2023-12-04 13:26:54.000 338 22447.73 126.71 41474.98 88888.00 2023-12-04 13:26:55.000 338 22447.73 126.72 41475.01 47545.21 2023-12-04 13:26:56.000 338 22447.73 126.73 41475.06 88888.00 2023-12-04 13:26:57.000 338 22447.73 126.80 41475.08 88888.00 2023-12-04 13:26:58.000 338 22447.76 126.92 41475.00 88888.00 2023-12-04 13:26:59.000 338 22447.78 126.97 41474.88 88888.00 2023-12-04 13:27:00.000 338 22447.80 126.97 41474.86 47545.26 2023-12-04 13:27:01.000 338 22447.82 127.00 41474.89 88888.00 2023-12-04 13:27:02.000 338 22447.82 127.00 41474.89 88888.00 2023-12-04 13:27:03.000 338 22447.82 127.03 41474.98 88888.00 2023-12-04 13:27:04.000 338 22447.85 127.05 41475.14 88888.00 2023-12-04 13:27:05.000 338 22447.87 127.02 41475.12 47545.32 2023-12-04 13:27:06.000 338 22447.86 127.00 41475.03 88888.00 2023-12-04 13:27:07.000 338 22447.86 127.02 41475.04 88888.00 2023-12-04 13:27:08.000 338 22447.87 127.04 41475.05 88888.00 2023-12-04 13:27:09.000 338 22447.84 127.04 41474.96 88888.00 2023-12-04 13:27:10.000 338 22447.76 127.02 41474.86 47545.34 2023-12-04 13:27:11.000 338 22447.72 126.98 41474.86 88888.00 2023-12-04 13:27:12.000 338 22447.74 126.97 41474.98 88888.00 2023-12-04 13:27:13.000 338 22447.77 127.00 41475.19 88888.00 2023-12-04 13:27:14.000 338 22447.80 127.07 41475.33 88888.00 2023-12-04 13:27:15.000 338 22447.76 127.10 41475.28 47545.24 2023-12-04 13:27:16.000 338 22447.70 127.07 41475.12 88888.00 2023-12-04 13:27:17.000 338 22447.69 127.05 41475.02 88888.00 2023-12-04 13:27:18.000 338 22447.70 127.08 41474.99 88888.00 2023-12-04 13:27:19.000 338 22447.70 127.13 41475.02 88888.00 2023-12-04 13:27:20.000 338 22447.71 127.18 41475.07 47545.23 2023-12-04 13:27:21.000 338 22447.74 127.21 41475.07 88888.00 2023-12-04 13:27:22.000 338 22447.77 127.24 41475.05 88888.00 2023-12-04 13:27:23.000 338 22447.80 127.31 41475.06 88888.00 2023-12-04 13:27:24.000 338 22447.81 127.37 41475.09 88888.00 2023-12-04 13:27:25.000 338 22447.79 127.40 41475.07 47545.21 2023-12-04 13:27:26.000 338 22447.75 127.41 41475.03 88888.00 2023-12-04 13:27:27.000 338 22447.71 127.40 41474.95 88888.00 2023-12-04 13:27:28.000 338 22447.71 127.42 41474.89 88888.00 2023-12-04 13:27:29.000 338 22447.71 127.48 41474.91 88888.00 2023-12-04 13:27:30.000 338 22447.66 127.49 41474.95 47545.18 2023-12-04 13:27:31.000 338 22447.62 127.49 41474.98 88888.00 2023-12-04 13:27:32.000 338 22447.65 127.54 41475.04 88888.00 2023-12-04 13:27:33.000 338 22447.67 127.61 41475.09 88888.00 2023-12-04 13:27:34.000 338 22447.67 127.66 41475.14 88888.00 2023-12-04 13:27:35.000 338 22447.62 127.62 41475.18 47545.17 2023-12-04 13:27:36.000 338 22447.54 127.56 41475.11 88888.00 2023-12-04 13:27:37.000 338 22447.53 127.58 41475.04 88888.00 2023-12-04 13:27:38.000 338 22447.56 127.59 41475.02 88888.00 2023-12-04 13:27:39.000 338 22447.56 127.56 41475.00 88888.00 2023-12-04 13:27:40.000 338 22447.58 127.57 41475.01 47545.12 2023-12-04 13:27:41.000 338 22447.62 127.59 41475.09 88888.00 2023-12-04 13:27:42.000 338 22447.61 127.58 41475.14 88888.00 2023-12-04 13:27:43.000 338 22447.57 127.57 41475.13 88888.00 2023-12-04 13:27:44.000 338 22447.57 127.52 41475.11 88888.00 2023-12-04 13:27:45.000 338 22447.60 127.44 41475.08 47545.21 2023-12-04 13:27:46.000 338 22447.63 127.40 41475.02 88888.00 2023-12-04 13:27:47.000 338 22447.67 127.42 41475.03 88888.00 2023-12-04 13:27:48.000 338 22447.72 127.46 41475.15 88888.00 2023-12-04 13:27:49.000 338 22447.76 127.47 41475.29 88888.00 2023-12-04 13:27:50.000 338 22447.81 127.45 41475.32 47545.39 2023-12-04 13:27:51.000 338 22447.82 127.45 41475.21 88888.00 2023-12-04 13:27:52.000 338 22447.80 127.45 41475.07 88888.00 2023-12-04 13:27:53.000 338 22447.81 127.46 41475.07 88888.00 2023-12-04 13:27:54.000 338 22447.83 127.47 41475.11 88888.00 2023-12-04 13:27:55.000 338 22447.79 127.47 41475.07 47545.36 2023-12-04 13:27:56.000 338 22447.72 127.48 41475.06 88888.00 2023-12-04 13:27:57.000 338 22447.67 127.51 41475.09 88888.00 2023-12-04 13:27:58.000 338 22447.66 127.53 41475.13 88888.00 2023-12-04 13:27:59.000 338 22447.66 127.52 41475.15 88888.00 2023-12-04 13:28:00.000 338 22447.65 127.49 41475.15 47545.31 2023-12-04 13:28:01.000 338 22447.63 127.47 41475.15 88888.00 2023-12-04 13:28:02.000 338 22447.58 127.47 41475.13 88888.00 2023-12-04 13:28:03.000 338 22447.57 127.45 41475.07 88888.00 2023-12-04 13:28:04.000 338 22447.62 127.44 41475.03 88888.00 2023-12-04 13:28:05.000 338 22447.66 127.49 41475.04 47545.25 2023-12-04 13:28:06.000 338 22447.67 127.53 41475.08 88888.00 2023-12-04 13:28:07.000 338 22447.69 127.50 41475.09 88888.00 2023-12-04 13:28:08.000 338 22447.71 127.41 41475.02 88888.00 2023-12-04 13:28:09.000 338 22447.72 127.35 41474.97 88888.00 2023-12-04 13:28:10.000 338 22447.77 127.32 41475.04 47545.32 2023-12-04 13:28:11.000 338 22447.82 127.26 41475.11 88888.00 2023-12-04 13:28:12.000 338 22447.84 127.19 41475.13 88888.00 2023-12-04 13:28:13.000 338 22447.81 127.18 41475.13 88888.00 2023-12-04 13:28:14.000 338 22447.75 127.22 41475.09 88888.00 2023-12-04 13:28:15.000 338 22447.72 127.24 41475.04 47545.33 2023-12-04 13:28:16.000 338 22447.71 127.17 41475.00 88888.00 2023-12-04 13:28:17.000 338 22447.68 127.09 41474.93 88888.00 2023-12-04 13:28:18.000 338 22447.66 127.11 41474.88 88888.00 2023-12-04 13:28:19.000 338 22447.68 127.21 41474.92 88888.00 2023-12-04 13:28:20.000 338 22447.69 127.31 41475.04 47545.27 2023-12-04 13:28:21.000 338 22447.66 127.35 41475.12 88888.00 2023-12-04 13:28:22.000 338 22447.61 127.32 41475.07 88888.00 2023-12-04 13:28:23.000 338 22447.57 127.29 41474.98 88888.00 2023-12-04 13:28:24.000 338 22447.56 127.35 41475.01 88888.00 2023-12-04 13:28:25.000 338 22447.55 127.46 41475.10 47545.21 2023-12-04 13:28:26.000 338 22447.58 127.56 41475.14 88888.00 2023-12-04 13:28:27.000 338 22447.60 127.57 41475.06 88888.00 2023-12-04 13:28:28.000 338 22447.59 127.53 41474.92 88888.00 2023-12-04 13:28:29.000 338 22447.61 127.55 41474.86 88888.00 2023-12-04 13:28:30.000 338 22447.65 127.61 41474.87 47545.22 2023-12-04 13:28:31.000 338 22447.67 127.64 41474.91 88888.00 2023-12-04 13:28:32.000 338 22447.72 127.68 41475.00 88888.00 2023-12-04 13:28:33.000 338 22447.80 127.74 41475.04 88888.00 2023-12-04 13:28:34.000 338 22447.85 127.75 41475.04 88888.00 2023-12-04 13:28:35.000 338 22447.88 127.68 41475.07 47545.32 2023-12-04 13:28:36.000 338 22447.88 127.58 41475.11 88888.00 2023-12-04 13:28:37.000 338 22447.88 127.53 41475.12 88888.00 2023-12-04 13:28:38.000 338 22447.90 127.53 41475.12 88888.00 2023-12-04 13:28:39.000 338 22447.95 127.55 41475.09 88888.00 2023-12-04 13:28:40.000 338 22447.98 127.57 41475.07 47545.35 2023-12-04 13:28:41.000 338 22447.94 127.58 41475.10 88888.00 2023-12-04 13:28:42.000 338 22447.87 127.57 41475.13 88888.00 2023-12-04 13:28:43.000 338 22447.83 127.60 41475.12 88888.00 2023-12-04 13:28:44.000 338 22447.79 127.64 41475.09 88888.00 2023-12-04 13:28:45.000 338 22447.67 127.63 41475.05 47545.24 2023-12-04 13:28:46.000 338 22447.55 127.67 41475.03 88888.00 2023-12-04 13:28:47.000 338 22447.51 127.75 41475.06 88888.00 2023-12-04 13:28:48.000 338 22447.49 127.82 41475.09 88888.00 2023-12-04 13:28:49.000 338 22447.48 127.88 41475.07 88888.00 2023-12-04 13:28:50.000 338 22447.51 127.93 41475.03 47545.16 2023-12-04 13:28:51.000 338 22447.58 127.94 41475.02 88888.00 2023-12-04 13:28:52.000 338 22447.66 127.89 41475.06 88888.00 2023-12-04 13:28:53.000 338 22447.70 127.86 41475.05 88888.00 2023-12-04 13:28:54.000 338 22447.73 127.88 41475.04 88888.00 2023-12-04 13:28:55.000 338 22447.78 127.89 41475.08 47545.30 2023-12-04 13:28:56.000 338 22447.87 127.86 41475.14 88888.00 2023-12-04 13:28:57.000 338 22447.97 127.86 41475.18 88888.00 2023-12-04 13:28:58.000 338 22448.02 127.88 41475.14 88888.00 2023-12-04 13:28:59.000 338 22448.04 127.84 41475.05 88888.00 2023-12-04 13:29:00.000 338 22448.06 127.81 41474.97 47545.32 2023-12-04 13:29:01.000 338 22448.07 127.85 41474.92 88888.00 2023-12-04 13:29:02.000 338 22448.07 127.92 41474.94 88888.00 2023-12-04 13:29:03.000 338 22448.04 127.98 41475.02 88888.00 2023-12-04 13:29:04.000 338 22448.01 128.06 41475.12 88888.00 2023-12-04 13:29:05.000 338 22448.00 128.14 41475.14 47545.21 2023-12-04 13:29:06.000 338 22447.92 128.18 41475.07 88888.00 2023-12-04 13:29:07.000 338 22447.78 128.18 41474.96 88888.00 2023-12-04 13:29:08.000 338 22447.65 128.20 41474.88 88888.00 2023-12-04 13:29:09.000 338 22447.57 128.24 41474.86 88888.00 2023-12-04 13:29:10.000 338 22447.54 128.29 41474.89 47545.16 2023-12-04 13:29:11.000 338 22447.52 128.38 41474.96 88888.00 2023-12-04 13:29:12.000 338 22447.52 128.43 41475.00 88888.00 2023-12-04 13:29:13.000 338 22447.53 128.39 41475.01 88888.00 2023-12-04 13:29:14.000 338 22447.56 128.33 41475.01 88888.00 2023-12-04 13:29:15.000 338 22447.61 128.28 41475.02 47545.26 2023-12-04 13:29:16.000 338 22447.67 128.24 41475.07 88888.00 2023-12-04 13:29:17.000 338 22447.72 128.17 41475.09 88888.00 2023-12-04 13:29:18.000 338 22447.73 128.09 41475.00 88888.00 2023-12-04 13:29:19.000 338 22447.76 128.11 41474.94 88888.00 2023-12-04 13:29:20.000 338 22447.82 128.18 41474.96 47545.28 2023-12-04 13:29:21.000 338 22447.87 128.22 41474.95 88888.00 2023-12-04 13:29:22.000 338 22447.89 128.27 41474.93 88888.00 2023-12-04 13:29:23.000 338 22447.88 128.36 41474.93 88888.00 2023-12-04 13:29:24.000 338 22447.84 128.44 41474.97 88888.00 2023-12-04 13:29:25.000 338 22447.78 128.49 41475.03 47545.27 2023-12-04 13:29:26.000 338 22447.74 128.50 41475.10 88888.00 2023-12-04 13:29:27.000 338 22447.72 128.54 41475.19 88888.00 2023-12-04 13:29:28.000 338 22447.72 128.61 41475.28 88888.00 2023-12-04 13:29:29.000 338 22447.71 128.65 41475.28 88888.00 2023-12-04 13:29:30.000 338 22447.67 128.64 41475.20 47545.21 2023-12-04 13:29:31.000 338 22447.65 128.63 41475.10 88888.00 2023-12-04 13:29:32.000 338 22447.68 128.65 41475.03 88888.00 2023-12-04 13:29:33.000 338 22447.74 128.67 41475.04 88888.00 2023-12-04 13:29:34.000 338 22447.80 128.66 41475.09 88888.00 2023-12-04 13:29:35.000 338 22447.88 128.64 41475.12 47545.29 2023-12-04 13:29:36.000 338 22447.98 128.66 41475.10 88888.00 2023-12-04 13:29:37.000 338 22448.00 128.66 41475.05 88888.00 2023-12-04 13:29:38.000 338 22447.98 128.64 41475.02 88888.00 2023-12-04 13:29:39.000 338 22448.00 128.63 41475.02 88888.00 2023-12-04 13:29:40.000 338 22448.06 128.61 41475.02 47545.40 2023-12-04 13:29:41.000 338 22448.08 128.58 41474.96 88888.00 2023-12-04 13:29:42.000 338 22448.06 128.56 41474.90 88888.00 2023-12-04 13:29:43.000 338 22448.04 128.56 41474.94 88888.00 2023-12-04 13:29:44.000 338 22448.03 128.61 41475.02 88888.00 2023-12-04 13:29:45.000 338 22447.97 128.66 41475.00 47545.40 2023-12-04 13:29:46.000 338 22447.93 128.67 41474.94 88888.00 2023-12-04 13:29:47.000 338 22447.94 128.68 41475.00 88888.00 2023-12-04 13:29:48.000 338 22447.93 128.71 41475.08 88888.00 2023-12-04 13:29:49.000 338 22447.88 128.72 41475.08 88888.00 2023-12-04 13:29:50.000 338 22447.85 128.73 41475.04 47545.29 2023-12-04 13:29:51.000 338 22447.88 128.76 41475.04 88888.00 2023-12-04 13:29:52.000 338 22447.91 128.82 41475.07 88888.00 2023-12-04 13:29:53.000 338 22447.94 128.85 41475.11 88888.00 2023-12-04 13:29:54.000 338 22447.97 128.86 41475.13 88888.00 2023-12-04 13:29:55.000 338 22448.03 128.86 41475.18 47545.39 2023-12-04 13:29:56.000 338 22448.08 128.86 41475.17 88888.00 2023-12-04 13:29:57.000 338 22448.07 128.84 41475.12 88888.00 2023-12-04 13:29:58.000 338 22448.08 128.83 41475.12 88888.00 2023-12-04 13:29:59.000 338 22448.15 128.86 41475.18 88888.00 2023-12-04 13:30:00.000 338 22448.19 128.88 41475.19 47545.49 2023-12-04 13:30:01.000 338 22448.18 128.85 41475.14 88888.00 2023-12-04 13:30:02.000 338 22448.17 128.78 41475.16 88888.00 2023-12-04 13:30:03.000 338 22448.20 128.74 41475.24 88888.00 2023-12-04 13:30:04.000 338 22448.26 128.73 41475.23 88888.00 2023-12-04 13:30:05.000 338 22448.28 128.70 41475.11 47545.53 2023-12-04 13:30:06.000 338 22448.26 128.69 41475.10 88888.00 2023-12-04 13:30:07.000 338 22448.23 128.72 41475.22 88888.00 2023-12-04 13:30:08.000 338 22448.24 128.76 41475.27 88888.00 2023-12-04 13:30:09.000 338 22448.28 128.81 41475.24 88888.00 2023-12-04 13:30:10.000 338 22448.30 128.80 41475.22 47545.53 2023-12-04 13:30:11.000 338 22448.24 128.77 41475.19 88888.00 2023-12-04 13:30:12.000 338 22448.19 128.78 41475.19 88888.00 2023-12-04 13:30:13.000 338 22448.12 128.83 41475.16 88888.00 2023-12-04 13:30:14.000 338 22448.04 128.91 41475.07 88888.00 2023-12-04 13:30:15.000 338 22448.07 128.96 41475.02 47545.43 2023-12-04 13:30:16.000 338 22448.14 128.94 41475.00 88888.00 2023-12-04 13:30:17.000 338 22448.13 128.91 41474.98 88888.00 2023-12-04 13:30:18.000 338 22448.10 128.93 41474.98 88888.00 2023-12-04 13:30:19.000 338 22448.10 128.91 41475.00 88888.00 2023-12-04 13:30:20.000 338 22448.14 128.86 41475.03 47545.50 2023-12-04 13:30:21.000 338 22448.18 128.85 41475.06 88888.00 2023-12-04 13:30:22.000 338 22448.21 128.87 41475.07 88888.00 2023-12-04 13:30:23.000 338 22448.22 128.87 41475.10 88888.00 2023-12-04 13:30:24.000 338 22448.27 128.83 41475.13 88888.00 2023-12-04 13:30:25.000 338 22448.32 128.79 41475.09 47545.60 2023-12-04 13:30:26.000 338 22448.34 128.78 41475.02 88888.00 2023-12-04 13:30:27.000 338 22448.36 128.76 41475.03 88888.00 2023-12-04 13:30:28.000 338 22448.40 128.72 41475.03 88888.00 2023-12-04 13:30:29.000 338 22448.42 128.72 41475.04 88888.00 2023-12-04 13:30:30.000 338 22448.39 128.72 41475.07 47545.65 2023-12-04 13:30:31.000 338 22448.32 128.69 41475.11 88888.00 2023-12-04 13:30:32.000 338 22448.27 128.68 41475.14 88888.00 2023-12-04 13:30:33.000 338 22448.31 128.67 41475.15 88888.00 2023-12-04 13:30:34.000 338 22448.39 128.62 41475.16 88888.00 2023-12-04 13:30:35.000 338 22448.44 128.62 41475.18 47545.67 2023-12-04 13:30:36.000 338 22448.44 128.63 41475.16 88888.00 2023-12-04 13:30:37.000 338 22448.43 128.60 41475.13 88888.00 2023-12-04 13:30:38.000 338 22448.40 128.57 41475.10 88888.00 2023-12-04 13:30:39.000 338 22448.35 128.61 41475.06 88888.00 2023-12-04 13:30:40.000 338 22448.31 128.65 41475.06 47545.66 2023-12-04 13:30:41.000 338 22448.27 128.65 41475.06 88888.00 2023-12-04 13:30:42.000 338 22448.27 128.66 41475.10 88888.00 2023-12-04 13:30:43.000 338 22448.25 128.70 41475.14 88888.00 2023-12-04 13:30:44.000 338 22448.21 128.71 41475.12 88888.00 2023-12-04 13:30:45.000 338 22448.19 128.69 41475.11 47545.68 2023-12-04 13:30:46.000 338 22448.17 128.62 41475.17 88888.00 2023-12-04 13:30:47.000 338 22448.12 128.56 41475.23 88888.00 2023-12-04 13:30:48.000 338 22448.12 128.53 41475.30 88888.00 2023-12-04 13:30:49.000 338 22448.15 128.52 41475.39 88888.00 2023-12-04 13:30:50.000 338 22448.17 128.47 41475.41 47545.69 2023-12-04 13:30:51.000 338 22448.13 128.43 41475.30 88888.00 2023-12-04 13:30:52.000 338 22448.07 128.39 41475.11 88888.00 2023-12-04 13:30:53.000 338 22448.12 128.36 41475.05 88888.00 2023-12-04 13:30:54.000 338 22448.26 128.36 41475.11 88888.00 2023-12-04 13:30:55.000 338 22448.34 128.36 41475.16 47545.78 2023-12-04 13:30:56.000 338 22448.38 128.33 41475.22 88888.00 2023-12-04 13:30:57.000 338 22448.44 128.29 41475.25 88888.00 2023-12-04 13:30:58.000 338 22448.51 128.29 41475.23 88888.00 2023-12-04 13:30:59.000 338 22448.53 128.34 41475.23 88888.00 2023-12-04 13:31:00.000 338 22448.49 128.38 41475.18 47545.80 2023-12-04 13:31:01.000 338 22448.42 128.38 41475.15 88888.00 2023-12-04 13:31:02.000 338 22448.37 128.39 41475.17 88888.00 2023-12-04 13:31:03.000 338 22448.31 128.38 41475.12 88888.00 2023-12-04 13:31:04.000 338 22448.25 128.35 41475.09 88888.00 2023-12-04 13:31:05.000 338 22448.24 128.34 41475.12 47545.78 2023-12-04 13:31:06.000 338 22448.26 128.33 41475.18 88888.00 2023-12-04 13:31:07.000 338 22448.28 128.33 41475.23 88888.00 2023-12-04 13:31:08.000 338 22448.30 128.34 41475.28 88888.00 2023-12-04 13:31:09.000 338 22448.32 128.37 41475.25 88888.00 2023-12-04 13:31:10.000 338 22448.33 128.37 41475.21 47545.79 2023-12-04 13:31:11.000 338 22448.32 128.35 41475.24 88888.00 2023-12-04 13:31:12.000 338 22448.34 128.36 41475.32 88888.00 2023-12-04 13:31:13.000 338 22448.38 128.38 41475.37 88888.00 2023-12-04 13:31:14.000 338 22448.37 128.37 41475.41 88888.00 2023-12-04 13:31:15.000 338 22448.35 128.33 41475.48 47545.79 2023-12-04 13:31:16.000 338 22448.36 128.30 41475.49 88888.00 2023-12-04 13:31:17.000 338 22448.35 128.27 41475.49 88888.00 2023-12-04 13:31:18.000 338 22448.31 128.26 41475.54 88888.00 2023-12-04 13:31:19.000 338 22448.33 128.28 41475.61 88888.00 2023-12-04 13:31:20.000 338 22448.37 128.31 41475.64 47545.78 2023-12-04 13:31:21.000 338 22448.35 128.27 41475.57 88888.00 2023-12-04 13:31:22.000 338 22448.29 128.19 41475.45 88888.00 2023-12-04 13:31:23.000 338 22448.29 128.13 41475.41 88888.00 2023-12-04 13:31:24.000 338 22448.34 128.10 41475.40 88888.00 2023-12-04 13:31:25.000 338 22448.38 128.12 41475.34 47545.83 2023-12-04 13:31:26.000 338 22448.40 128.16 41475.37 88888.00 2023-12-04 13:31:27.000 338 22448.42 128.20 41475.45 88888.00 2023-12-04 13:31:28.000 338 22448.41 128.19 41475.44 88888.00 2023-12-04 13:31:29.000 338 22448.40 128.15 41475.41 88888.00 2023-12-04 13:31:30.000 338 22448.42 128.11 41475.45 47545.82 2023-12-04 13:31:31.000 338 22448.44 128.10 41475.49 88888.00 2023-12-04 13:31:32.000 338 22448.46 128.10 41475.52 88888.00 2023-12-04 13:31:33.000 338 22448.47 128.07 41475.47 88888.00 2023-12-04 13:31:34.000 338 22448.47 128.00 41475.40 88888.00 2023-12-04 13:31:35.000 338 22448.45 127.97 41475.40 47545.85 2023-12-04 13:31:36.000 338 22448.42 127.96 41475.38 88888.00 2023-12-04 13:31:37.000 338 22448.38 127.96 41475.37 88888.00 2023-12-04 13:31:38.000 338 22448.39 127.96 41475.43 88888.00 2023-12-04 13:31:39.000 338 22448.41 127.94 41475.49 88888.00 2023-12-04 13:31:40.000 338 22448.40 127.92 41475.54 47545.80 2023-12-04 13:31:41.000 338 22448.35 127.91 41475.56 88888.00 2023-12-04 13:31:42.000 338 22448.27 127.85 41475.52 88888.00 2023-12-04 13:31:43.000 338 22448.19 127.82 41475.47 88888.00 2023-12-04 13:31:44.000 338 22448.19 127.86 41475.48 88888.00 2023-12-04 13:31:45.000 338 22448.24 127.90 41475.54 47545.81 2023-12-04 13:31:46.000 338 22448.26 127.90 41475.55 88888.00 2023-12-04 13:31:47.000 338 22448.23 127.89 41475.50 88888.00 2023-12-04 13:31:48.000 338 22448.19 127.85 41475.44 88888.00 2023-12-04 13:31:49.000 338 22448.19 127.80 41475.46 88888.00 2023-12-04 13:31:50.000 338 22448.22 127.78 41475.47 47545.86 2023-12-04 13:31:51.000 338 22448.26 127.77 41475.43 88888.00 2023-12-04 13:31:52.000 338 22448.33 127.78 41475.39 88888.00 2023-12-04 13:31:53.000 338 22448.39 127.79 41475.37 88888.00 2023-12-04 13:31:54.000 338 22448.42 127.80 41475.43 88888.00 2023-12-04 13:31:55.000 338 22448.46 127.81 41475.55 47545.90 2023-12-04 13:31:56.000 338 22448.45 127.78 41475.59 88888.00 2023-12-04 13:31:57.000 338 22448.40 127.77 41475.56 88888.00 2023-12-04 13:31:58.000 338 22448.38 127.78 41475.50 88888.00 2023-12-04 13:31:59.000 338 22448.37 127.81 41475.46 88888.00 2023-12-04 13:32:00.000 338 22448.35 127.84 41475.52 47545.92 2023-12-04 13:32:01.000 338 22448.34 127.82 41475.57 88888.00 2023-12-04 13:32:02.000 338 22448.35 127.79 41475.54 88888.00 2023-12-04 13:32:03.000 338 22448.35 127.80 41475.56 88888.00 2023-12-04 13:32:04.000 338 22448.33 127.80 41475.61 88888.00 2023-12-04 13:32:05.000 338 22448.29 127.77 41475.59 47545.85 2023-12-04 13:32:06.000 338 22448.28 127.76 41475.54 88888.00 2023-12-04 13:32:07.000 338 22448.29 127.76 41475.54 88888.00 2023-12-04 13:32:08.000 338 22448.29 127.78 41475.59 88888.00 2023-12-04 13:32:09.000 338 22448.31 127.80 41475.59 88888.00 2023-12-04 13:32:10.000 338 22448.33 127.80 41475.61 47545.83 2023-12-04 13:32:11.000 338 22448.31 127.80 41475.68 88888.00 2023-12-04 13:32:12.000 338 22448.30 127.77 41475.71 88888.00 2023-12-04 13:32:13.000 338 22448.37 127.71 41475.64 88888.00 2023-12-04 13:32:14.000 338 22448.46 127.66 41475.56 88888.00 2023-12-04 13:32:15.000 338 22448.50 127.60 41475.55 47545.95 2023-12-04 13:32:16.000 338 22448.51 127.58 41475.57 88888.00 2023-12-04 13:32:17.000 338 22448.51 127.61 41475.55 88888.00 2023-12-04 13:32:18.000 338 22448.51 127.65 41475.52 88888.00 2023-12-04 13:32:19.000 338 22448.52 127.65 41475.53 88888.00 2023-12-04 13:32:20.000 338 22448.54 127.58 41475.55 47546.03 2023-12-04 13:32:21.000 338 22448.59 127.49 41475.60 88888.00 2023-12-04 13:32:22.000 338 22448.65 127.50 41475.67 88888.00 2023-12-04 13:32:23.000 338 22448.65 127.53 41475.71 88888.00 2023-12-04 13:32:24.000 338 22448.60 127.52 41475.73 88888.00 2023-12-04 13:32:25.000 338 22448.53 127.53 41475.78 47545.99 2023-12-04 13:32:26.000 338 22448.46 127.54 41475.77 88888.00 2023-12-04 13:32:27.000 338 22448.37 127.54 41475.63 88888.00 2023-12-04 13:32:28.000 338 22448.32 127.56 41475.57 88888.00 2023-12-04 13:32:29.000 338 22448.34 127.60 41475.70 88888.00 2023-12-04 13:32:30.000 338 22448.35 127.63 41475.84 47545.88 2023-12-04 13:32:31.000 338 22448.35 127.63 41475.82 88888.00 2023-12-04 13:32:32.000 338 22448.34 127.61 41475.71 88888.00 2023-12-04 13:32:33.000 338 22448.34 127.63 41475.60 88888.00 2023-12-04 13:32:34.000 338 22448.37 127.63 41475.56 88888.00 2023-12-04 13:32:35.000 338 22448.42 127.60 41475.67 47546.01 2023-12-04 13:32:36.000 338 22448.50 127.53 41475.79 88888.00 2023-12-04 13:32:37.000 338 22448.56 127.46 41475.81 88888.00 2023-12-04 13:32:38.000 338 22448.60 127.42 41475.77 88888.00 2023-12-04 13:32:39.000 338 22448.62 127.44 41475.70 88888.00 2023-12-04 13:32:40.000 338 22448.62 127.45 41475.60 47546.03 2023-12-04 13:32:41.000 338 22448.62 127.47 41475.59 88888.00 2023-12-04 13:32:42.000 338 22448.65 127.52 41475.72 88888.00 2023-12-04 13:32:43.000 338 22448.62 127.57 41475.81 88888.00 2023-12-04 13:32:44.000 338 22448.53 127.59 41475.76 88888.00 2023-12-04 13:32:45.000 338 22448.44 127.62 41475.72 47545.96 2023-12-04 13:32:46.000 338 22448.38 127.65 41475.73 88888.00 2023-12-04 13:32:47.000 338 22448.32 127.67 41475.69 88888.00 2023-12-04 13:32:48.000 338 22448.25 127.68 41475.65 88888.00 2023-12-04 13:32:49.000 338 22448.23 127.72 41475.72 88888.00 2023-12-04 13:32:50.000 338 22448.27 127.78 41475.86 47545.86 2023-12-04 13:32:51.000 338 22448.30 127.78 41475.96 88888.00 2023-12-04 13:32:52.000 338 22448.28 127.75 41475.96 88888.00 2023-12-04 13:32:53.000 338 22448.26 127.74 41475.89 88888.00 2023-12-04 13:32:54.000 338 22448.32 127.76 41475.82 88888.00 2023-12-04 13:32:55.000 338 22448.42 127.76 41475.77 47545.92 2023-12-04 13:32:56.000 338 22448.44 127.75 41475.71 88888.00 2023-12-04 13:32:57.000 338 22448.43 127.72 41475.64 88888.00 2023-12-04 13:32:58.000 338 22448.43 127.71 41475.64 88888.00 2023-12-04 13:32:59.000 338 22448.47 127.71 41475.72 88888.00 2023-12-04 13:33:00.000 338 22448.50 127.71 41475.76 47546.00 2023-12-04 13:33:01.000 338 22448.53 127.70 41475.70 88888.00 2023-12-04 13:33:02.000 338 22448.54 127.72 41475.64 88888.00 2023-12-04 13:33:03.000 338 22448.48 127.76 41475.59 88888.00 2023-12-04 13:33:04.000 338 22448.39 127.80 41475.52 88888.00 2023-12-04 13:33:05.000 338 22448.32 127.86 41475.57 47545.87 2023-12-04 13:33:06.000 338 22448.26 127.93 41475.70 88888.00 2023-12-04 13:33:07.000 338 22448.19 127.98 41475.73 88888.00 2023-12-04 13:33:08.000 338 22448.11 128.01 41475.69 88888.00 2023-12-04 13:33:09.000 338 22448.05 128.06 41475.66 88888.00 2023-12-04 13:33:10.000 338 22447.99 128.08 41475.64 47545.77 2023-12-04 13:33:11.000 338 22447.93 128.05 41475.61 88888.00 2023-12-04 13:33:12.000 338 22447.90 128.02 41475.55 88888.00 2023-12-04 13:33:13.000 338 22447.90 128.04 41475.54 88888.00 2023-12-04 13:33:14.000 338 22447.95 128.08 41475.62 88888.00 2023-12-04 13:33:15.000 338 22448.02 128.09 41475.74 47545.77 2023-12-04 13:33:16.000 338 22448.06 128.08 41475.78 88888.00 2023-12-04 13:33:17.000 338 22448.09 128.09 41475.72 88888.00 2023-12-04 13:33:18.000 338 22448.12 128.10 41475.61 88888.00 2023-12-04 13:33:19.000 338 22448.15 128.07 41475.56 88888.00 2023-12-04 13:33:20.000 338 22448.18 128.03 41475.58 47545.88 2023-12-04 13:33:21.000 338 22448.22 128.00 41475.54 88888.00 2023-12-04 13:33:22.000 338 22448.24 127.99 41475.51 88888.00 2023-12-04 13:33:23.000 338 22448.28 128.05 41475.57 88888.00 2023-12-04 13:33:24.000 338 22448.30 128.08 41475.62 88888.00 2023-12-04 13:33:25.000 338 22448.27 128.03 41475.64 47545.93 2023-12-04 13:33:26.000 338 22448.23 127.94 41475.66 88888.00 2023-12-04 13:33:27.000 338 22448.20 127.85 41475.71 88888.00 2023-12-04 13:33:28.000 338 22448.18 127.80 41475.77 88888.00 2023-12-04 13:33:29.000 338 22448.11 127.83 41475.79 88888.00 2023-12-04 13:33:30.000 338 22448.02 127.90 41475.78 47545.82 2023-12-04 13:33:31.000 338 22447.94 127.96 41475.82 88888.00 2023-12-04 13:33:32.000 338 22447.93 128.00 41475.90 88888.00 2023-12-04 13:33:33.000 338 22447.90 128.04 41475.93 88888.00 2023-12-04 13:33:34.000 338 22447.84 128.11 41475.93 88888.00 2023-12-04 13:33:35.000 338 22447.77 128.12 41475.89 47545.72 2023-12-04 13:33:36.000 338 22447.73 128.06 41475.87 88888.00 2023-12-04 13:33:37.000 338 22447.72 127.98 41475.86 88888.00 2023-12-04 13:33:38.000 338 22447.72 127.94 41475.84 88888.00 2023-12-04 13:33:39.000 338 22447.76 127.93 41475.82 88888.00 2023-12-04 13:33:40.000 338 22447.81 127.91 41475.85 47545.79 2023-12-04 13:33:41.000 338 22447.86 127.87 41475.89 88888.00 2023-12-04 13:33:42.000 338 22447.93 127.84 41475.94 88888.00 2023-12-04 13:33:43.000 338 22448.01 127.81 41475.99 88888.00 2023-12-04 13:33:44.000 338 22448.08 127.78 41475.99 88888.00 2023-12-04 13:33:45.000 338 22448.13 127.80 41475.96 47545.99 2023-12-04 13:33:46.000 338 22448.13 127.83 41475.91 88888.00 2023-12-04 13:33:47.000 338 22448.13 127.82 41475.88 88888.00 2023-12-04 13:33:48.000 338 22448.12 127.82 41475.87 88888.00 2023-12-04 13:33:49.000 338 22448.08 127.82 41475.82 88888.00 2023-12-04 13:33:50.000 338 22447.99 127.78 41475.75 47545.89 2023-12-04 13:33:51.000 338 22447.92 127.74 41475.75 88888.00 2023-12-04 13:33:52.000 338 22447.86 127.75 41475.76 88888.00 2023-12-04 13:33:53.000 338 22447.79 127.77 41475.71 88888.00 2023-12-04 13:33:54.000 338 22447.70 127.78 41475.65 88888.00 2023-12-04 13:33:55.000 338 22447.66 127.79 41475.62 47545.72 2023-12-04 13:33:56.000 338 22447.67 127.82 41475.66 88888.00 2023-12-04 13:33:57.000 338 22447.72 127.86 41475.73 88888.00 2023-12-04 13:33:58.000 338 22447.74 127.90 41475.74 88888.00 2023-12-04 13:33:59.000 338 22447.74 127.95 41475.72 88888.00 2023-12-04 13:34:00.000 338 22447.72 127.93 41475.72 47545.69 2023-12-04 13:34:01.000 338 22447.66 127.84 41475.70 88888.00 2023-12-04 13:34:02.000 338 22447.66 127.79 41475.67 88888.00 2023-12-04 13:34:03.000 338 22447.72 127.81 41475.67 88888.00 2023-12-04 13:34:04.000 338 22447.79 127.86 41475.69 88888.00 2023-12-04 13:34:05.000 338 22447.88 127.90 41475.72 47545.78 2023-12-04 13:34:06.000 338 22447.95 127.87 41475.76 88888.00 2023-12-04 13:34:07.000 338 22447.96 127.80 41475.75 88888.00 2023-12-04 13:34:08.000 338 22447.92 127.76 41475.73 88888.00 2023-12-04 13:34:09.000 338 22447.88 127.73 41475.73 88888.00 2023-12-04 13:34:10.000 338 22447.83 127.67 41475.75 47545.78 2023-12-04 13:34:11.000 338 22447.78 127.60 41475.78 88888.00 2023-12-04 13:34:12.000 338 22447.77 127.61 41475.79 88888.00 2023-12-04 13:34:13.000 338 22447.80 127.68 41475.80 88888.00 2023-12-04 13:34:14.000 338 22447.83 127.75 41475.82 88888.00 2023-12-04 13:34:15.000 338 22447.85 127.75 41475.87 47545.73 2023-12-04 13:34:16.000 338 22447.82 127.72 41475.91 88888.00 2023-12-04 13:34:17.000 338 22447.75 127.68 41475.88 88888.00 2023-12-04 13:34:18.000 338 22447.69 127.67 41475.82 88888.00 2023-12-04 13:34:19.000 338 22447.72 127.72 41475.82 88888.00 2023-12-04 13:34:20.000 338 22447.77 127.74 41475.84 47545.88 2023-12-04 13:34:21.000 338 22447.78 127.72 41475.83 88888.00 2023-12-04 13:34:22.000 338 22447.78 127.72 41475.85 88888.00 2023-12-04 13:34:23.000 338 22447.79 127.76 41475.85 88888.00 2023-12-04 13:34:24.000 338 22447.83 127.79 41475.79 88888.00 2023-12-04 13:34:25.000 338 22447.87 127.79 41475.80 47545.78 2023-12-04 13:34:26.000 338 22447.87 127.75 41475.89 88888.00 2023-12-04 13:34:27.000 338 22447.82 127.72 41475.92 88888.00 2023-12-04 13:34:28.000 338 22447.77 127.71 41475.83 88888.00 2023-12-04 13:34:29.000 338 22447.73 127.69 41475.74 88888.00 2023-12-04 13:34:30.000 338 22447.69 127.69 41475.71 47545.75 2023-12-04 13:34:31.000 338 22447.69 127.70 41475.70 88888.00 2023-12-04 13:34:32.000 338 22447.70 127.68 41475.69 88888.00 2023-12-04 13:34:33.000 338 22447.67 127.62 41475.69 88888.00 2023-12-04 13:34:34.000 338 22447.62 127.57 41475.70 88888.00 2023-12-04 13:34:35.000 338 22447.61 127.56 41475.74 47545.73 2023-12-04 13:34:36.000 338 22447.65 127.55 41475.74 88888.00 2023-12-04 13:34:37.000 338 22447.72 127.55 41475.73 88888.00 2023-12-04 13:34:38.000 338 22447.77 127.57 41475.78 88888.00 2023-12-04 13:34:39.000 338 22447.80 127.61 41475.88 88888.00 2023-12-04 13:34:40.000 338 22447.84 127.61 41475.97 47545.85 2023-12-04 13:34:41.000 338 22447.95 127.55 41475.98 88888.00 2023-12-04 13:34:42.000 338 22448.03 127.47 41475.89 88888.00 2023-12-04 13:34:43.000 338 22448.02 127.40 41475.79 88888.00 2023-12-04 13:34:44.000 338 22447.99 127.36 41475.72 88888.00 2023-12-04 13:34:45.000 338 22447.99 127.38 41475.71 47545.85 2023-12-04 13:34:46.000 338 22447.97 127.44 41475.74 88888.00 2023-12-04 13:34:47.000 338 22447.93 127.47 41475.78 88888.00 2023-12-04 13:34:48.000 338 22447.91 127.47 41475.82 88888.00 2023-12-04 13:34:49.000 338 22447.89 127.44 41475.88 88888.00 2023-12-04 13:34:50.000 338 22447.81 127.43 41475.85 47545.74 2023-12-04 13:34:51.000 338 22447.69 127.44 41475.78 88888.00 2023-12-04 13:34:52.000 338 22447.62 127.47 41475.71 88888.00 2023-12-04 13:34:53.000 338 22447.59 127.46 41475.65 88888.00 2023-12-04 13:34:54.000 338 22447.60 127.48 41475.64 88888.00 2023-12-04 13:34:55.000 338 22447.62 127.55 41475.67 47545.69 2023-12-04 13:34:56.000 338 22447.64 127.59 41475.73 88888.00 2023-12-04 13:34:57.000 338 22447.63 127.59 41475.81 88888.00 2023-12-04 13:34:58.000 338 22447.61 127.54 41475.79 88888.00 2023-12-04 13:34:59.000 338 22447.61 127.46 41475.70 88888.00 2023-12-04 13:35:00.000 338 22447.65 127.39 41475.69 47545.79 2023-12-04 13:35:01.000 338 22447.70 127.34 41475.73 88888.00 2023-12-04 13:35:02.000 338 22447.74 127.31 41475.75 88888.00 2023-12-04 13:35:03.000 338 22447.78 127.28 41475.77 88888.00 2023-12-04 13:35:04.000 338 22447.85 127.26 41475.78 88888.00 2023-12-04 13:35:05.000 338 22447.88 127.19 41475.76 47545.90 2023-12-04 13:35:06.000 338 22447.86 127.09 41475.73 88888.00 2023-12-04 13:35:07.000 338 22447.81 127.02 41475.70 88888.00 2023-12-04 13:35:08.000 338 22447.81 127.03 41475.67 88888.00 2023-12-04 13:35:09.000 338 22447.85 127.06 41475.68 88888.00 2023-12-04 13:35:10.000 338 22447.90 127.09 41475.76 47545.92 2023-12-04 13:35:11.000 338 22447.90 127.10 41475.84 88888.00 2023-12-04 13:35:12.000 338 22447.86 127.08 41475.89 88888.00 2023-12-04 13:35:13.000 338 22447.80 127.04 41475.86 88888.00 2023-12-04 13:35:14.000 338 22447.78 127.00 41475.79 88888.00 2023-12-04 13:35:15.000 338 22447.79 127.02 41475.74 47545.87 2023-12-04 13:35:16.000 338 22447.78 127.06 41475.71 88888.00 2023-12-04 13:35:17.000 338 22447.74 127.08 41475.69 88888.00 2023-12-04 13:35:18.000 338 22447.71 127.08 41475.73 88888.00 2023-12-04 13:35:19.000 338 22447.69 127.11 41475.80 88888.00 2023-12-04 13:35:20.000 338 22447.65 127.16 41475.86 47545.80 2023-12-04 13:35:21.000 338 22447.57 127.18 41475.81 88888.00 2023-12-04 13:35:22.000 338 22447.51 127.16 41475.71 88888.00 2023-12-04 13:35:23.000 338 22447.55 127.10 41475.66 88888.00 2023-12-04 13:35:24.000 338 22447.62 127.05 41475.66 88888.00 2023-12-04 13:35:25.000 338 22447.64 127.07 41475.71 47545.77 2023-12-04 13:35:26.000 338 22447.60 127.11 41475.74 88888.00 2023-12-04 13:35:27.000 338 22447.52 127.09 41475.65 88888.00 2023-12-04 13:35:28.000 338 22447.48 127.05 41475.59 88888.00 2023-12-04 13:35:29.000 338 22447.50 127.06 41475.67 88888.00 2023-12-04 13:35:30.000 338 22447.58 127.09 41475.80 47545.80 2023-12-04 13:35:31.000 338 22447.65 127.09 41475.89 88888.00 2023-12-04 13:35:32.000 338 22447.65 127.03 41475.91 88888.00 2023-12-04 13:35:33.000 338 22447.63 126.98 41475.87 88888.00 2023-12-04 13:35:34.000 338 22447.63 126.95 41475.81 88888.00 2023-12-04 13:35:35.000 338 22447.67 126.94 41475.80 47545.84 2023-12-04 13:35:36.000 338 22447.71 126.94 41475.87 88888.00 2023-12-04 13:35:37.000 338 22447.70 126.95 41475.92 88888.00 2023-12-04 13:35:38.000 338 22447.69 126.95 41475.90 88888.00 2023-12-04 13:35:39.000 338 22447.71 126.93 41475.90 88888.00 2023-12-04 13:35:40.000 338 22447.71 126.89 41475.96 47545.86 2023-12-04 13:35:41.000 338 22447.68 126.86 41475.99 88888.00 2023-12-04 13:35:42.000 338 22447.65 126.85 41475.92 88888.00 2023-12-04 13:35:43.000 338 22447.64 126.88 41475.79 88888.00 2023-12-04 13:35:44.000 338 22447.66 126.95 41475.72 88888.00 2023-12-04 13:35:45.000 338 22447.66 127.02 41475.77 47545.79 2023-12-04 13:35:46.000 338 22447.61 127.02 41475.80 88888.00 2023-12-04 13:35:47.000 338 22447.59 127.02 41475.79 88888.00 2023-12-04 13:35:48.000 338 22447.56 127.08 41475.83 88888.00 2023-12-04 13:35:49.000 338 22447.46 127.15 41475.89 88888.00 2023-12-04 13:35:50.000 338 22447.34 127.17 41475.85 47545.69 2023-12-04 13:35:51.000 338 22447.28 127.18 41475.73 88888.00 2023-12-04 13:35:52.000 338 22447.26 127.20 41475.70 88888.00 2023-12-04 13:35:53.000 338 22447.29 127.25 41475.81 88888.00 2023-12-04 13:35:54.000 338 22447.34 127.32 41475.91 88888.00 2023-12-04 13:35:55.000 338 22447.30 127.36 41475.90 47545.60 2023-12-04 13:35:56.000 338 22447.25 127.36 41475.81 88888.00 2023-12-04 13:35:57.000 338 22447.25 127.32 41475.77 88888.00 2023-12-04 13:35:58.000 338 22447.28 127.29 41475.75 88888.00 2023-12-04 13:35:59.000 338 22447.32 127.25 41475.71 88888.00 2023-12-04 13:36:00.000 338 22447.36 127.18 41475.64 47545.69 2023-12-04 13:36:01.000 338 22447.40 127.15 41475.56 88888.00 2023-12-04 13:36:02.000 338 22447.47 127.16 41475.52 88888.00 2023-12-04 13:36:03.000 338 22447.57 127.16 41475.59 88888.00 2023-12-04 13:36:04.000 338 22447.63 127.13 41475.71 88888.00 2023-12-04 13:36:05.000 338 22447.62 127.07 41475.73 47545.75 2023-12-04 13:36:06.000 338 22447.58 127.02 41475.62 88888.00 2023-12-04 13:36:07.000 338 22447.55 127.05 41475.54 88888.00 2023-12-04 13:36:08.000 338 22447.55 127.14 41475.61 88888.00 2023-12-04 13:36:09.000 338 22447.55 127.20 41475.66 88888.00 2023-12-04 13:36:10.000 338 22447.53 127.21 41475.61 47545.69 2023-12-04 13:36:11.000 338 22447.47 127.23 41475.59 88888.00 2023-12-04 13:36:12.000 338 22447.37 127.27 41475.69 88888.00 2023-12-04 13:36:13.000 338 22447.26 127.32 41475.77 88888.00 2023-12-04 13:36:14.000 338 22447.11 127.36 41475.64 88888.00 2023-12-04 13:36:15.000 338 22446.94 127.37 41475.45 47545.53 2023-12-04 13:36:16.000 338 22446.82 127.38 41475.44 88888.00 2023-12-04 13:36:17.000 338 22446.77 127.42 41475.56 88888.00 2023-12-04 13:36:18.000 338 22446.74 127.47 41475.64 88888.00 2023-12-04 13:36:19.000 338 22446.72 127.51 41475.69 88888.00 2023-12-04 13:36:20.000 338 22446.73 127.54 41475.68 47545.38 2023-12-04 13:36:21.000 338 22446.76 127.54 41475.62 88888.00 2023-12-04 13:36:22.000 338 22446.79 127.53 41475.59 88888.00 2023-12-04 13:36:23.000 338 22446.84 127.56 41475.63 88888.00 2023-12-04 13:36:24.000 338 22446.90 127.62 41475.69 88888.00 2023-12-04 13:36:25.000 338 22446.98 127.62 41475.78 47545.50 2023-12-04 13:36:26.000 338 22447.05 127.56 41475.88 88888.00 2023-12-04 13:36:27.000 338 22447.13 127.49 41475.98 88888.00 2023-12-04 13:36:28.000 338 22447.21 127.45 41475.99 88888.00 2023-12-04 13:36:29.000 338 22447.28 127.40 41475.93 88888.00 2023-12-04 13:36:30.000 338 22447.27 127.29 41475.89 47545.69 2023-12-04 13:36:31.000 338 22447.23 127.21 41475.89 88888.00 2023-12-04 13:36:32.000 338 22447.27 127.27 41475.92 88888.00 2023-12-04 13:36:33.000 338 22447.37 127.33 41475.96 88888.00 2023-12-04 13:36:34.000 338 22447.38 127.29 41475.98 88888.00 2023-12-04 13:36:35.000 338 22447.30 127.22 41476.00 47545.68 2023-12-04 13:36:36.000 338 22447.21 127.23 41476.00 88888.00 2023-12-04 13:36:37.000 338 22447.15 127.26 41476.02 88888.00 2023-12-04 13:36:38.000 338 22447.07 127.28 41475.98 88888.00 2023-12-04 13:36:39.000 338 22447.01 127.33 41475.87 88888.00 2023-12-04 13:36:40.000 338 22446.94 127.40 41475.80 47545.46 2023-12-04 13:36:41.000 338 22446.87 127.44 41475.73 88888.00 2023-12-04 13:36:42.000 338 22446.82 127.46 41475.68 88888.00 2023-12-04 13:36:43.000 338 22446.80 127.55 41475.76 88888.00 2023-12-04 13:36:44.000 338 22446.79 127.63 41475.88 88888.00 2023-12-04 13:36:45.000 338 22446.83 127.62 41475.89 47545.44 2023-12-04 13:36:46.000 338 22446.88 127.56 41475.87 88888.00 2023-12-04 13:36:47.000 338 22446.90 127.54 41475.88 88888.00 2023-12-04 13:36:48.000 338 22446.96 127.58 41475.90 88888.00 2023-12-04 13:36:49.000 338 22447.06 127.62 41475.89 88888.00 2023-12-04 13:36:50.000 338 22447.16 127.57 41475.86 47545.62 2023-12-04 13:36:51.000 338 22447.23 127.46 41475.89 88888.00 2023-12-04 13:36:52.000 338 22447.29 127.36 41475.98 88888.00 2023-12-04 13:36:53.000 338 22447.35 127.31 41476.06 88888.00 2023-12-04 13:36:54.000 338 22447.42 127.31 41476.00 88888.00 2023-12-04 13:36:55.000 338 22447.45 127.29 41475.90 47545.72 2023-12-04 13:36:56.000 338 22447.41 127.24 41475.89 88888.00 2023-12-04 13:36:57.000 338 22447.36 127.24 41475.96 88888.00 2023-12-04 13:36:58.000 338 22447.37 127.25 41476.00 88888.00 2023-12-04 13:36:59.000 338 22447.40 127.25 41475.96 88888.00 2023-12-04 13:37:00.000 338 22447.40 127.27 41475.92 47545.66 2023-12-04 13:37:01.000 338 22447.38 127.30 41475.94 88888.00 2023-12-04 13:37:02.000 338 22447.36 127.33 41475.99 88888.00 2023-12-04 13:37:03.000 338 22447.31 127.41 41475.98 88888.00 2023-12-04 13:37:04.000 338 22447.24 127.49 41475.94 88888.00 2023-12-04 13:37:05.000 338 22447.22 127.50 41475.85 47545.67 2023-12-04 13:37:06.000 338 22447.22 127.49 41475.78 88888.00 2023-12-04 13:37:07.000 338 22447.23 127.53 41475.83 88888.00 2023-12-04 13:37:08.000 338 22447.24 127.61 41475.96 88888.00 2023-12-04 13:37:09.000 338 22447.21 127.61 41475.99 88888.00 2023-12-04 13:37:10.000 338 22447.18 127.55 41475.87 47545.63 2023-12-04 13:37:11.000 338 22447.18 127.51 41475.75 88888.00 2023-12-04 13:37:12.000 338 22447.21 127.47 41475.72 88888.00 2023-12-04 13:37:13.000 338 22447.25 127.42 41475.73 88888.00 2023-12-04 13:37:14.000 338 22447.30 127.42 41475.79 88888.00 2023-12-04 13:37:15.000 338 22447.34 127.46 41475.83 47545.68 2023-12-04 13:37:16.000 338 22447.32 127.47 41475.82 88888.00 2023-12-04 13:37:17.000 338 22447.32 127.44 41475.82 88888.00 2023-12-04 13:37:18.000 338 22447.37 127.39 41475.85 88888.00 2023-12-04 13:37:19.000 338 22447.42 127.35 41475.85 88888.00 2023-12-04 13:37:20.000 338 22447.42 127.33 41475.87 47545.68 2023-12-04 13:37:21.000 338 22447.38 127.29 41475.94 88888.00 2023-12-04 13:37:22.000 338 22447.39 127.22 41475.99 88888.00 2023-12-04 13:37:23.000 338 22447.45 127.20 41475.98 88888.00 2023-12-04 13:37:24.000 338 22447.52 127.23 41475.98 88888.00 2023-12-04 13:37:25.000 338 22447.55 127.25 41476.04 47545.73 2023-12-04 13:37:26.000 338 22447.55 127.23 41476.08 88888.00 2023-12-04 13:37:27.000 338 22447.56 127.19 41476.06 88888.00 2023-12-04 13:37:28.000 338 22447.56 127.15 41475.99 88888.00 2023-12-04 13:37:29.000 338 22447.57 127.12 41475.93 88888.00 2023-12-04 13:37:30.000 338 22447.59 127.11 41475.93 47545.83 2023-12-04 13:37:31.000 338 22447.57 127.10 41476.00 88888.00 2023-12-04 13:37:32.000 338 22447.52 127.08 41476.02 88888.00 2023-12-04 13:37:33.000 338 22447.52 127.11 41476.02 88888.00 2023-12-04 13:37:34.000 338 22447.53 127.09 41476.00 88888.00 2023-12-04 13:37:35.000 338 22447.48 126.99 41475.93 47545.75 2023-12-04 13:37:36.000 338 22447.40 126.93 41475.86 88888.00 2023-12-04 13:37:37.000 338 22447.34 126.91 41475.79 88888.00 2023-12-04 13:37:38.000 338 22447.28 126.87 41475.73 88888.00 2023-12-04 13:37:39.000 338 22447.23 126.90 41475.74 88888.00 2023-12-04 13:37:40.000 338 22447.24 126.98 41475.83 47545.70 2023-12-04 13:37:41.000 338 22447.25 127.02 41475.90 88888.00 2023-12-04 13:37:42.000 338 22447.22 126.96 41475.86 88888.00 2023-12-04 13:37:43.000 338 22447.24 126.92 41475.83 88888.00 2023-12-04 13:37:44.000 338 22447.31 126.91 41475.87 88888.00 2023-12-04 13:37:45.000 338 22447.34 126.84 41475.88 47545.73 2023-12-04 13:37:46.000 338 22447.34 126.72 41475.87 88888.00 2023-12-04 13:37:47.000 338 22447.37 126.63 41475.91 88888.00 2023-12-04 13:37:48.000 338 22447.43 126.59 41475.95 88888.00 2023-12-04 13:37:49.000 338 22447.53 126.57 41475.95 88888.00 2023-12-04 13:37:50.000 338 22447.63 126.60 41475.96 47545.87 2023-12-04 13:37:51.000 338 22447.67 126.60 41475.96 88888.00 2023-12-04 13:37:52.000 338 22447.70 126.52 41475.97 88888.00 2023-12-04 13:37:53.000 338 22447.76 126.42 41475.98 88888.00 2023-12-04 13:37:54.000 338 22447.82 126.35 41475.96 88888.00 2023-12-04 13:37:55.000 338 22447.86 126.31 41475.92 47546.00 2023-12-04 13:37:56.000 338 22447.92 126.27 41475.87 88888.00 2023-12-04 13:37:57.000 338 22447.96 126.24 41475.89 88888.00 2023-12-04 13:37:58.000 338 22447.95 126.24 41475.94 88888.00 2023-12-04 13:37:59.000 338 22447.90 126.25 41475.97 88888.00 2023-12-04 13:38:00.000 338 22447.86 126.25 41475.99 47545.98 2023-12-04 13:38:01.000 338 22447.85 126.25 41476.02 88888.00 2023-12-04 13:38:02.000 338 22447.81 126.24 41475.98 88888.00 2023-12-04 13:38:03.000 338 22447.73 126.28 41475.89 88888.00 2023-12-04 13:38:04.000 338 22447.67 126.37 41475.77 88888.00 2023-12-04 13:38:05.000 338 22447.65 126.44 41475.69 47545.84 2023-12-04 13:38:06.000 338 22447.65 126.46 41475.70 88888.00 2023-12-04 13:38:07.000 338 22447.67 126.48 41475.77 88888.00 2023-12-04 13:38:08.000 338 22447.67 126.51 41475.84 88888.00 2023-12-04 13:38:09.000 338 22447.63 126.53 41475.90 88888.00 2023-12-04 13:38:10.000 338 22447.58 126.48 41475.89 47545.82 2023-12-04 13:38:11.000 338 22447.51 126.39 41475.80 88888.00 2023-12-04 13:38:12.000 338 22447.52 126.32 41475.76 88888.00 2023-12-04 13:38:13.000 338 22447.63 126.31 41475.83 88888.00 2023-12-04 13:38:14.000 338 22447.78 126.28 41475.89 88888.00 2023-12-04 13:38:15.000 338 22447.88 126.21 41475.88 47546.01 2023-12-04 13:38:16.000 338 22447.90 126.15 41475.85 88888.00 2023-12-04 13:38:17.000 338 22447.94 126.14 41475.85 88888.00 2023-12-04 13:38:18.000 338 22448.02 126.16 41475.87 88888.00 2023-12-04 13:38:19.000 338 22448.07 126.17 41475.93 88888.00 2023-12-04 13:38:20.000 338 22448.06 126.14 41476.01 47546.08 2023-12-04 13:38:21.000 338 22448.03 126.12 41475.98 88888.00 2023-12-04 13:38:22.000 338 22448.01 126.10 41475.89 88888.00 2023-12-04 13:38:23.000 338 22447.98 126.16 41475.82 88888.00 2023-12-04 13:38:24.000 338 22447.92 126.25 41475.84 88888.00 2023-12-04 13:38:25.000 338 22447.86 126.29 41475.87 47545.97 2023-12-04 13:38:26.000 338 22447.80 126.28 41475.85 88888.00 2023-12-04 13:38:27.000 338 22447.73 126.29 41475.76 88888.00 2023-12-04 13:38:28.000 338 22447.67 126.33 41475.70 88888.00 2023-12-04 13:38:29.000 338 22447.62 126.42 41475.74 88888.00 2023-12-04 13:38:30.000 338 22447.60 126.51 41475.81 47545.82 2023-12-04 13:38:31.000 338 22447.57 126.60 41475.83 88888.00 2023-12-04 13:38:32.000 338 22447.54 126.62 41475.79 88888.00 2023-12-04 13:38:33.000 338 22447.51 126.59 41475.67 88888.00 2023-12-04 13:38:34.000 338 22447.53 126.60 41475.61 88888.00 2023-12-04 13:38:35.000 338 22447.60 126.63 41475.63 47545.84 2023-12-04 13:38:36.000 338 22447.64 126.63 41475.72 88888.00 2023-12-04 13:38:37.000 338 22447.64 126.61 41475.80 88888.00 2023-12-04 13:38:38.000 338 22447.66 126.62 41475.80 88888.00 2023-12-04 13:38:39.000 338 22447.74 126.67 41475.77 88888.00 2023-12-04 13:38:40.000 338 22447.84 126.69 41475.75 47546.00 2023-12-04 13:38:41.000 338 22447.93 126.64 41475.81 88888.00 2023-12-04 13:38:42.000 338 22447.98 126.61 41475.89 88888.00 2023-12-04 13:38:43.000 338 22448.01 126.64 41475.93 88888.00 2023-12-04 13:38:44.000 338 22448.02 126.66 41475.88 88888.00 2023-12-04 13:38:45.000 338 22448.01 126.64 41475.79 47546.01 2023-12-04 13:38:46.000 338 22447.98 126.64 41475.73 88888.00 2023-12-04 13:38:47.000 338 22447.92 126.70 41475.71 88888.00 2023-12-04 13:38:48.000 338 22447.86 126.75 41475.76 88888.00 2023-12-04 13:38:49.000 338 22447.81 126.81 41475.84 88888.00 2023-12-04 13:38:50.000 338 22447.72 126.85 41475.82 47545.89 2023-12-04 13:38:51.000 338 22447.60 126.89 41475.74 88888.00 2023-12-04 13:38:52.000 338 22447.54 126.94 41475.75 88888.00 2023-12-04 13:38:53.000 338 22447.49 127.03 41475.80 88888.00 2023-12-04 13:38:54.000 338 22447.42 127.13 41475.79 88888.00 2023-12-04 13:38:55.000 338 22447.39 127.20 41475.76 47545.69 2023-12-04 13:38:56.000 338 22447.36 127.20 41475.79 88888.00 2023-12-04 13:38:57.000 338 22447.33 127.18 41475.84 88888.00 2023-12-04 13:38:58.000 338 22447.30 127.21 41475.85 88888.00 2023-12-04 13:38:59.000 338 22447.27 127.26 41475.77 88888.00 2023-12-04 13:39:00.000 338 22447.24 127.28 41475.66 47545.66 2023-12-04 13:39:01.000 338 22447.23 127.30 41475.62 88888.00 2023-12-04 13:39:02.000 338 22447.31 127.31 41475.61 88888.00 2023-12-04 13:39:03.000 338 22447.42 127.29 41475.61 88888.00 2023-12-04 13:39:04.000 338 22447.48 127.23 41475.62 88888.00 2023-12-04 13:39:05.000 338 22447.49 127.19 41475.67 47545.84 2023-12-04 13:39:06.000 338 22447.56 127.19 41475.73 88888.00 2023-12-04 13:39:07.000 338 22447.69 127.19 41475.75 88888.00 2023-12-04 13:39:08.000 338 22447.74 127.14 41475.71 88888.00 2023-12-04 13:39:09.000 338 22447.74 127.08 41475.68 88888.00 2023-12-04 13:39:10.000 338 22447.74 127.08 41475.68 47545.88 2023-12-04 13:39:11.000 338 22447.73 127.07 41475.71 88888.00 2023-12-04 13:39:12.000 338 22447.70 127.05 41475.79 88888.00 2023-12-04 13:39:13.000 338 22447.66 127.02 41475.85 88888.00 2023-12-04 13:39:14.000 338 22447.66 127.02 41475.85 88888.00 2023-12-04 13:39:15.000 338 22447.70 127.10 41475.84 47545.83 2023-12-04 13:39:16.000 338 22447.69 127.17 41475.84 88888.00 2023-12-04 13:39:17.000 338 22447.61 127.19 41475.81 88888.00 2023-12-04 13:39:18.000 338 22447.52 127.24 41475.79 88888.00 2023-12-04 13:39:19.000 338 22447.48 127.36 41475.76 88888.00 2023-12-04 13:39:20.000 338 22447.42 127.47 41475.72 47545.71 2023-12-04 13:39:21.000 338 22447.34 127.55 41475.70 88888.00 2023-12-04 13:39:22.000 338 22447.24 127.61 41475.70 88888.00 2023-12-04 13:39:23.000 338 22447.12 127.61 41475.68 88888.00 2023-12-04 13:39:24.000 338 22447.07 127.59 41475.62 88888.00 2023-12-04 13:39:25.000 338 22447.08 127.53 41475.59 47545.66 2023-12-04 13:39:26.000 338 22447.10 127.47 41475.64 88888.00 2023-12-04 13:39:27.000 338 22447.13 127.47 41475.71 88888.00 2023-12-04 13:39:28.000 338 22447.28 127.46 41475.76 88888.00 2023-12-04 13:39:29.000 338 22447.46 127.42 41475.79 88888.00 2023-12-04 13:39:30.000 338 22447.54 127.39 41475.76 47545.82 2023-12-04 13:39:31.000 338 22447.55 127.36 41475.67 88888.00 2023-12-04 13:39:32.000 338 22447.60 127.35 41475.61 88888.00 2023-12-04 13:39:33.000 338 22447.72 127.36 41475.64 88888.00 2023-12-04 13:39:34.000 338 22447.86 127.40 41475.75 88888.00 2023-12-04 13:39:35.000 338 22447.94 127.41 41475.79 47545.98 2023-12-04 13:39:36.000 338 22447.93 127.37 41475.72 88888.00 2023-12-04 13:39:37.000 338 22447.85 127.36 41475.67 88888.00 2023-12-04 13:39:38.000 338 22447.81 127.36 41475.66 88888.00 2023-12-04 13:39:39.000 338 22447.82 127.34 41475.69 88888.00 2023-12-04 13:39:40.000 338 22447.83 127.36 41475.75 47545.93 2023-12-04 13:39:41.000 338 22447.77 127.43 41475.78 88888.00 2023-12-04 13:39:42.000 338 22447.66 127.54 41475.78 88888.00 2023-12-04 13:39:43.000 338 22447.56 127.58 41475.77 88888.00 2023-12-04 13:39:44.000 338 22447.50 127.54 41475.73 88888.00 2023-12-04 13:39:45.000 338 22447.47 127.51 41475.75 47545.79 2023-12-04 13:39:46.000 338 22447.45 127.56 41475.82 88888.00 2023-12-04 13:39:47.000 338 22447.40 127.60 41475.86 88888.00 2023-12-04 13:39:48.000 338 22447.38 127.59 41475.83 88888.00 2023-12-04 13:39:49.000 338 22447.46 127.54 41475.77 88888.00 2023-12-04 13:39:50.000 338 22447.55 127.49 41475.71 47545.84 2023-12-04 13:39:51.000 338 22447.60 127.49 41475.75 88888.00 2023-12-04 13:39:52.000 338 22447.66 127.53 41475.84 88888.00 2023-12-04 13:39:53.000 338 22447.78 127.53 41475.88 88888.00 2023-12-04 13:39:54.000 338 22447.86 127.52 41475.90 88888.00 2023-12-04 13:39:55.000 338 22447.86 127.53 41475.93 47545.97 2023-12-04 13:39:56.000 338 22447.87 127.54 41475.89 88888.00 2023-12-04 13:39:57.000 338 22447.90 127.57 41475.86 88888.00 2023-12-04 13:39:58.000 338 22447.87 127.59 41475.89 88888.00 2023-12-04 13:39:59.000 338 22447.81 127.58 41475.93 88888.00 2023-12-04 13:40:00.000 338 22447.78 127.53 41475.96 47545.91 2023-12-04 13:40:01.000 338 22447.75 127.53 41476.00 88888.00 2023-12-04 13:40:02.000 338 22447.73 127.58 41475.98 88888.00 2023-12-04 13:40:03.000 338 22447.65 127.59 41475.86 88888.00 2023-12-04 13:40:04.000 338 22447.51 127.60 41475.73 88888.00 2023-12-04 13:40:05.000 338 22447.40 127.64 41475.75 47545.83 2023-12-04 13:40:06.000 338 22447.37 127.69 41475.84 88888.00 2023-12-04 13:40:07.000 338 22447.36 127.72 41475.82 88888.00 2023-12-04 13:40:08.000 338 22447.38 127.71 41475.72 88888.00 2023-12-04 13:40:09.000 338 22447.47 127.69 41475.65 88888.00 2023-12-04 13:40:10.000 338 22447.57 127.66 41475.69 47545.81 2023-12-04 13:40:11.000 338 22447.60 127.66 41475.80 88888.00 2023-12-04 13:40:12.000 338 22447.57 127.67 41475.86 88888.00 2023-12-04 13:40:13.000 338 22447.54 127.71 41475.89 88888.00 2023-12-04 13:40:14.000 338 22447.49 127.74 41475.89 88888.00 2023-12-04 13:40:15.000 338 22447.47 127.74 41475.78 47545.81 2023-12-04 13:40:16.000 338 22447.47 127.77 41475.71 88888.00 2023-12-04 13:40:17.000 338 22447.45 127.86 41475.77 88888.00 2023-12-04 13:40:18.000 338 22447.42 127.92 41475.83 88888.00 2023-12-04 13:40:19.000 338 22447.39 127.93 41475.85 88888.00 2023-12-04 13:40:20.000 338 22447.37 127.94 41475.88 47545.77 2023-12-04 13:40:21.000 338 22447.35 127.96 41475.91 88888.00 2023-12-04 13:40:22.000 338 22447.30 127.95 41475.88 88888.00 2023-12-04 13:40:23.000 338 22447.22 127.95 41475.84 88888.00 2023-12-04 13:40:24.000 338 22447.13 128.04 41475.82 88888.00 2023-12-04 13:40:25.000 338 22447.05 128.12 41475.81 47545.62 2023-12-04 13:40:26.000 338 22446.97 128.11 41475.78 88888.00 2023-12-04 13:40:27.000 338 22446.92 128.07 41475.78 88888.00 2023-12-04 13:40:28.000 338 22446.88 128.06 41475.83 88888.00 2023-12-04 13:40:29.000 338 22446.85 128.09 41475.87 88888.00 2023-12-04 13:40:30.000 338 22446.86 128.16 41475.84 47545.58 2023-12-04 13:40:31.000 338 22446.88 128.16 41475.77 88888.00 2023-12-04 13:40:32.000 338 22446.90 128.08 41475.79 88888.00 2023-12-04 13:40:33.000 338 22446.96 128.02 41475.82 88888.00 2023-12-04 13:40:34.000 338 22447.03 127.99 41475.74 88888.00 2023-12-04 13:40:35.000 338 22447.11 127.93 41475.71 47545.65 2023-12-04 13:40:36.000 338 22447.17 127.87 41475.75 88888.00 2023-12-04 13:40:37.000 338 22447.21 127.86 41475.77 88888.00 2023-12-04 13:40:38.000 338 22447.26 127.92 41475.77 88888.00 2023-12-04 13:40:39.000 338 22447.28 127.96 41475.76 88888.00 2023-12-04 13:40:40.000 338 22447.25 127.95 41475.73 47545.69 2023-12-04 13:40:41.000 338 22447.23 127.98 41475.76 88888.00 2023-12-04 13:40:42.000 338 22447.22 128.06 41475.81 88888.00 2023-12-04 13:40:43.000 338 22447.18 128.08 41475.83 88888.00 2023-12-04 13:40:44.000 338 22447.07 128.07 41475.83 88888.00 2023-12-04 13:40:45.000 338 22446.93 128.05 41475.74 47545.55 2023-12-04 13:40:46.000 338 22446.84 128.07 41475.65 88888.00 2023-12-04 13:40:47.000 338 22446.81 128.17 41475.66 88888.00 2023-12-04 13:40:48.000 338 22446.79 128.21 41475.69 88888.00 2023-12-04 13:40:49.000 338 22446.78 128.19 41475.69 88888.00 2023-12-04 13:40:50.000 338 22446.75 128.18 41475.76 47545.45 2023-12-04 13:40:51.000 338 22446.72 128.17 41475.82 88888.00 2023-12-04 13:40:52.000 338 22446.70 128.13 41475.83 88888.00 2023-12-04 13:40:53.000 338 22446.70 128.09 41475.84 88888.00 2023-12-04 13:40:54.000 338 22446.72 128.05 41475.84 88888.00 2023-12-04 13:40:55.000 338 22446.74 128.01 41475.72 47545.46 2023-12-04 13:40:56.000 338 22446.81 128.03 41475.58 88888.00 2023-12-04 13:40:57.000 338 22446.92 128.12 41475.60 88888.00 2023-12-04 13:40:58.000 338 22447.01 128.20 41475.71 88888.00 2023-12-04 13:40:59.000 338 22446.98 128.18 41475.71 88888.00 2023-12-04 13:41:00.000 338 22446.91 128.13 41475.63 47545.56 2023-12-04 13:41:01.000 338 22446.86 128.13 41475.63 88888.00 2023-12-04 13:41:02.000 338 22446.86 128.14 41475.68 88888.00 2023-12-04 13:41:03.000 338 22446.89 128.15 41475.70 88888.00 2023-12-04 13:41:04.000 338 22446.93 128.18 41475.73 88888.00 2023-12-04 13:41:05.000 338 22446.94 128.19 41475.77 47545.57 2023-12-04 13:41:06.000 338 22446.91 128.20 41475.73 88888.00 2023-12-04 13:41:07.000 338 22446.89 128.22 41475.68 88888.00 2023-12-04 13:41:08.000 338 22446.89 128.19 41475.73 88888.00 2023-12-04 13:41:09.000 338 22446.90 128.16 41475.81 88888.00 2023-12-04 13:41:10.000 338 22446.88 128.13 41475.82 47545.50 2023-12-04 13:41:11.000 338 22446.88 128.11 41475.78 88888.00 2023-12-04 13:41:12.000 338 22446.88 128.09 41475.77 88888.00 2023-12-04 13:41:13.000 338 22446.82 128.11 41475.75 88888.00 2023-12-04 13:41:14.000 338 22446.77 128.15 41475.72 88888.00 2023-12-04 13:41:15.000 338 22446.80 128.16 41475.74 47545.53 2023-12-04 13:41:16.000 338 22446.84 128.14 41475.77 88888.00 2023-12-04 13:41:17.000 338 22446.81 128.13 41475.69 88888.00 2023-12-04 13:41:18.000 338 22446.76 128.11 41475.59 88888.00 2023-12-04 13:41:19.000 338 22446.77 128.08 41475.60 88888.00 2023-12-04 13:41:20.000 338 22446.81 128.06 41475.72 47545.48 2023-12-04 13:41:21.000 338 22446.81 128.07 41475.79 88888.00 2023-12-04 13:41:22.000 338 22446.78 128.11 41475.70 88888.00 2023-12-04 13:41:23.000 338 22446.77 128.10 41475.62 88888.00 2023-12-04 13:41:24.000 338 22446.77 128.04 41475.69 88888.00 2023-12-04 13:41:25.000 338 22446.77 128.02 41475.85 47545.42 2023-12-04 13:41:26.000 338 22446.72 128.04 41475.86 88888.00 2023-12-04 13:41:27.000 338 22446.69 128.06 41475.73 88888.00 2023-12-04 13:41:28.000 338 22446.70 128.10 41475.71 88888.00 2023-12-04 13:41:29.000 338 22446.69 128.19 41475.83 88888.00 2023-12-04 13:41:30.000 338 22446.60 128.24 41475.90 47545.35 2023-12-04 13:41:31.000 338 22446.48 128.22 41475.85 88888.00 2023-12-04 13:41:32.000 338 22446.42 128.19 41475.77 88888.00 2023-12-04 13:41:33.000 338 22446.42 128.22 41475.72 88888.00 2023-12-04 13:41:34.000 338 22446.44 128.22 41475.73 88888.00 2023-12-04 13:41:35.000 338 22446.44 128.17 41475.76 47545.29 2023-12-04 13:41:36.000 338 22446.45 128.15 41475.75 88888.00 2023-12-04 13:41:37.000 338 22446.47 128.18 41475.72 88888.00 2023-12-04 13:41:38.000 338 22446.44 128.17 41475.69 88888.00 2023-12-04 13:41:39.000 338 22446.40 128.17 41475.70 88888.00 2023-12-04 13:41:40.000 338 22446.40 128.20 41475.73 47545.35 2023-12-04 13:41:41.000 338 22446.42 128.18 41475.77 88888.00 2023-12-04 13:41:42.000 338 22446.46 128.13 41475.76 88888.00 2023-12-04 13:41:43.000 338 22446.51 128.09 41475.69 88888.00 2023-12-04 13:41:44.000 338 22446.53 128.16 41475.66 88888.00 2023-12-04 13:41:45.000 338 22446.51 128.24 41475.70 47545.30 2023-12-04 13:41:46.000 338 22446.47 128.28 41475.71 88888.00 2023-12-04 13:41:47.000 338 22446.47 128.31 41475.71 88888.00 2023-12-04 13:41:48.000 338 22446.46 128.34 41475.74 88888.00 2023-12-04 13:41:49.000 338 22446.40 128.35 41475.74 88888.00 2023-12-04 13:41:50.000 338 22446.31 128.35 41475.71 47545.24 2023-12-04 13:41:51.000 338 22446.19 128.34 41475.64 88888.00 2023-12-04 13:41:52.000 338 22446.08 128.33 41475.60 88888.00 2023-12-04 13:41:53.000 338 22446.03 128.38 41475.65 88888.00 2023-12-04 13:41:54.000 338 22446.04 128.46 41475.75 88888.00 2023-12-04 13:41:55.000 338 22446.02 128.51 41475.78 47545.13 2023-12-04 13:41:56.000 338 22445.96 128.52 41475.72 88888.00 2023-12-04 13:41:57.000 338 22445.92 128.52 41475.66 88888.00 2023-12-04 13:41:58.000 338 22445.93 128.51 41475.65 88888.00 2023-12-04 13:41:59.000 338 22445.98 128.49 41475.67 88888.00 2023-12-04 13:42:00.000 338 22446.04 128.45 41475.71 47545.16 2023-12-04 13:42:01.000 338 22446.11 128.45 41475.75 88888.00 2023-12-04 13:42:02.000 338 22446.15 128.50 41475.75 88888.00 2023-12-04 13:42:03.000 338 22446.19 128.56 41475.66 88888.00 2023-12-04 13:42:04.000 338 22446.27 128.63 41475.56 88888.00 2023-12-04 13:42:05.000 338 22446.29 128.68 41475.55 47545.18 2023-12-04 13:42:06.000 338 22446.24 128.71 41475.60 88888.00 2023-12-04 13:42:07.000 338 22446.20 128.76 41475.63 88888.00 2023-12-04 13:42:08.000 338 22446.17 128.77 41475.61 88888.00 2023-12-04 13:42:09.000 338 22446.15 128.74 41475.56 88888.00 2023-12-04 13:42:10.000 338 22446.15 128.75 41475.54 47545.09 2023-12-04 13:42:11.000 338 22446.16 128.78 41475.53 88888.00 2023-12-04 13:42:12.000 338 22446.13 128.80 41475.52 88888.00 2023-12-04 13:42:13.000 338 22446.09 128.82 41475.57 88888.00 2023-12-04 13:42:14.000 338 22446.06 128.87 41475.62 88888.00 2023-12-04 13:42:15.000 338 22446.01 128.93 41475.57 47545.07 2023-12-04 13:42:16.000 338 22445.96 128.95 41475.51 88888.00 2023-12-04 13:42:17.000 338 22445.93 128.94 41475.48 88888.00 2023-12-04 13:42:18.000 338 22445.93 128.94 41475.41 88888.00 2023-12-04 13:42:19.000 338 22445.98 128.96 41475.38 88888.00 2023-12-04 13:42:20.000 338 22446.05 129.00 41475.43 47545.14 2023-12-04 13:42:21.000 338 22446.07 129.02 41475.44 88888.00 2023-12-04 13:42:22.000 338 22446.05 128.99 41475.41 88888.00 2023-12-04 13:42:23.000 338 22446.06 128.94 41475.45 88888.00 2023-12-04 13:42:24.000 338 22446.12 128.95 41475.59 88888.00 2023-12-04 13:42:25.000 338 22446.17 128.98 41475.71 47545.10 2023-12-04 13:42:26.000 338 22446.17 129.00 41475.74 88888.00 2023-12-04 13:42:27.000 338 22446.16 129.03 41475.69 88888.00 2023-12-04 13:42:28.000 338 22446.17 129.11 41475.66 88888.00 2023-12-04 13:42:29.000 338 22446.12 129.18 41475.65 88888.00 2023-12-04 13:42:30.000 338 22446.03 129.21 41475.64 47545.00 2023-12-04 13:42:31.000 338 22445.99 129.23 41475.67 88888.00 2023-12-04 13:42:32.000 338 22445.97 129.26 41475.70 88888.00 2023-12-04 13:42:33.000 338 22445.95 129.28 41475.67 88888.00 2023-12-04 13:42:34.000 338 22445.96 129.31 41475.67 88888.00 2023-12-04 13:42:35.000 338 22445.98 129.35 41475.75 47545.08 2023-12-04 13:42:36.000 338 22445.97 129.34 41475.78 88888.00 2023-12-04 13:42:37.000 338 22445.94 129.31 41475.75 88888.00 2023-12-04 13:42:38.000 338 22445.93 129.30 41475.77 88888.00 2023-12-04 13:42:39.000 338 22445.95 129.28 41475.81 88888.00 2023-12-04 13:42:40.000 338 22445.99 129.21 41475.78 47545.10 2023-12-04 13:42:41.000 338 22446.03 129.15 41475.77 88888.00 2023-12-04 13:42:42.000 338 22446.06 129.15 41475.79 88888.00 2023-12-04 13:42:43.000 338 22446.08 129.15 41475.79 88888.00 2023-12-04 13:42:44.000 338 22446.08 129.13 41475.78 88888.00 2023-12-04 13:42:45.000 338 22446.06 129.18 41475.77 47545.05 2023-12-04 13:42:46.000 338 22446.05 129.29 41475.72 88888.00 2023-12-04 13:42:47.000 338 22446.03 129.35 41475.66 88888.00 2023-12-04 13:42:48.000 338 22445.99 129.34 41475.68 88888.00 2023-12-04 13:42:49.000 338 22445.95 129.36 41475.76 88888.00 2023-12-04 13:42:50.000 338 22445.89 129.42 41475.79 47544.96 2023-12-04 13:42:51.000 338 22445.84 129.49 41475.76 88888.00 2023-12-04 13:42:52.000 338 22445.81 129.56 41475.72 88888.00 2023-12-04 13:42:53.000 338 22445.80 129.58 41475.63 88888.00 2023-12-04 13:42:54.000 338 22445.81 129.55 41475.52 88888.00 2023-12-04 13:42:55.000 338 22445.81 129.50 41475.52 47545.01 2023-12-04 13:42:56.000 338 22445.84 129.46 41475.62 88888.00 2023-12-04 13:42:57.000 338 22445.89 129.48 41475.75 88888.00 2023-12-04 13:42:58.000 338 22445.97 129.51 41475.81 88888.00 2023-12-04 13:42:59.000 338 22446.06 129.50 41475.81 88888.00 2023-12-04 13:43:00.000 338 22446.12 129.46 41475.79 47545.09 2023-12-04 13:43:01.000 338 22446.15 129.41 41475.75 88888.00 2023-12-04 13:43:02.000 338 22446.18 129.42 41475.73 88888.00 2023-12-04 13:43:03.000 338 22446.23 129.44 41475.79 88888.00 2023-12-04 13:43:04.000 338 22446.23 129.43 41475.82 88888.00 2023-12-04 13:43:05.000 338 22446.21 129.41 41475.77 47545.15 2023-12-04 13:43:06.000 338 22446.19 129.47 41475.73 88888.00 2023-12-04 13:43:07.000 338 22446.17 129.57 41475.77 88888.00 2023-12-04 13:43:08.000 338 22446.14 129.62 41475.85 88888.00 2023-12-04 13:43:09.000 338 22446.08 129.63 41475.91 88888.00 2023-12-04 13:43:10.000 338 22446.03 129.64 41475.91 47545.00 2023-12-04 13:43:11.000 338 22446.01 129.67 41475.83 88888.00 2023-12-04 13:43:12.000 338 22445.99 129.71 41475.76 88888.00 2023-12-04 13:43:13.000 338 22445.93 129.77 41475.73 88888.00 2023-12-04 13:43:14.000 338 22445.88 129.79 41475.69 88888.00 2023-12-04 13:43:15.000 338 22445.85 129.75 41475.66 47544.93 2023-12-04 13:43:16.000 338 22445.86 129.70 41475.70 88888.00 2023-12-04 13:43:17.000 338 22445.92 129.72 41475.79 88888.00 2023-12-04 13:43:18.000 338 22446.00 129.79 41475.79 88888.00 2023-12-04 13:43:19.000 338 22446.07 129.85 41475.74 88888.00 2023-12-04 13:43:20.000 338 22446.13 129.84 41475.74 47545.05 2023-12-04 13:43:21.000 338 22446.19 129.80 41475.77 88888.00 2023-12-04 13:43:22.000 338 22446.25 129.74 41475.80 88888.00 2023-12-04 13:43:23.000 338 22446.29 129.72 41475.84 88888.00 2023-12-04 13:43:24.000 338 22446.32 129.75 41475.87 88888.00 2023-12-04 13:43:25.000 338 22446.34 129.80 41475.86 47545.12 2023-12-04 13:43:26.000 338 22446.32 129.81 41475.83 88888.00 2023-12-04 13:43:27.000 338 22446.29 129.79 41475.81 88888.00 2023-12-04 13:43:28.000 338 22446.28 129.78 41475.81 88888.00 2023-12-04 13:43:29.000 338 22446.25 129.75 41475.80 88888.00 2023-12-04 13:43:30.000 338 22446.19 129.75 41475.85 47545.01 2023-12-04 13:43:31.000 338 22446.13 129.82 41475.91 88888.00 2023-12-04 13:43:32.000 338 22446.09 129.89 41475.90 88888.00 2023-12-04 13:43:33.000 338 22446.08 129.96 41475.86 88888.00 2023-12-04 13:43:34.000 338 22446.08 130.03 41475.82 88888.00 2023-12-04 13:43:35.000 338 22446.03 130.07 41475.75 47544.90 2023-12-04 13:43:36.000 338 22445.94 130.09 41475.66 88888.00 2023-12-04 13:43:37.000 338 22445.92 130.14 41475.67 88888.00 2023-12-04 13:43:38.000 338 22445.92 130.20 41475.72 88888.00 2023-12-04 13:43:39.000 338 22445.93 130.23 41475.72 88888.00 2023-12-04 13:43:40.000 338 22445.98 130.29 41475.71 47544.84 2023-12-04 13:43:41.000 338 22446.02 130.37 41475.72 88888.00 2023-12-04 13:43:42.000 338 22446.02 130.41 41475.73 88888.00 2023-12-04 13:43:43.000 338 22446.02 130.45 41475.74 88888.00 2023-12-04 13:43:44.000 338 22446.06 130.49 41475.74 88888.00 2023-12-04 13:43:45.000 338 22446.06 130.51 41475.69 47544.89 2023-12-04 13:43:46.000 338 22446.02 130.47 41475.63 88888.00 2023-12-04 13:43:47.000 338 22446.02 130.44 41475.63 88888.00 2023-12-04 13:43:48.000 338 22446.05 130.43 41475.64 88888.00 2023-12-04 13:43:49.000 338 22446.05 130.42 41475.61 88888.00 2023-12-04 13:43:50.000 338 22446.04 130.38 41475.59 47544.98 2023-12-04 13:43:51.000 338 22446.05 130.39 41475.60 88888.00 2023-12-04 13:43:52.000 338 22446.07 130.48 41475.64 88888.00 2023-12-04 13:43:53.000 338 22446.09 130.55 41475.66 88888.00 2023-12-04 13:43:54.000 338 22446.10 130.56 41475.69 88888.00 2023-12-04 13:43:55.000 338 22446.10 130.54 41475.71 47544.90 2023-12-04 13:43:56.000 338 22446.11 130.56 41475.75 88888.00 2023-12-04 13:43:57.000 338 22446.13 130.62 41475.79 88888.00 2023-12-04 13:43:58.000 338 22446.13 130.68 41475.82 88888.00 2023-12-04 13:43:59.000 338 22446.10 130.75 41475.87 88888.00 2023-12-04 13:44:00.000 338 22446.05 130.82 41475.88 47544.90 2023-12-04 13:44:01.000 338 22446.01 130.86 41475.87 88888.00 2023-12-04 13:44:02.000 338 22445.97 130.89 41475.89 88888.00 2023-12-04 13:44:03.000 338 22445.93 130.90 41475.91 88888.00 2023-12-04 13:44:04.000 338 22445.92 130.92 41475.91 88888.00 2023-12-04 13:44:05.000 338 22445.89 130.94 41475.87 47544.78 2023-12-04 13:44:06.000 338 22445.82 130.93 41475.81 88888.00 2023-12-04 13:44:07.000 338 22445.78 130.93 41475.76 88888.00 2023-12-04 13:44:08.000 338 22445.82 130.95 41475.77 88888.00 2023-12-04 13:44:09.000 338 22445.87 130.99 41475.83 88888.00 2023-12-04 13:44:10.000 338 22445.84 131.04 41475.91 47544.77 2023-12-04 13:44:11.000 338 22445.82 131.03 41475.93 88888.00 2023-12-04 13:44:12.000 338 22445.84 130.96 41475.93 88888.00 2023-12-04 13:44:13.000 338 22445.87 130.96 41475.93 88888.00 2023-12-04 13:44:14.000 338 22445.88 131.01 41475.91 88888.00 2023-12-04 13:44:15.000 338 22445.88 131.03 41475.94 47544.78 2023-12-04 13:44:16.000 338 22445.90 131.05 41476.05 88888.00 2023-12-04 13:44:17.000 338 22445.93 131.08 41476.12 88888.00 2023-12-04 13:44:18.000 338 22445.91 131.12 41476.07 88888.00 2023-12-04 13:44:19.000 338 22445.84 131.15 41475.98 88888.00 2023-12-04 13:44:20.000 338 22445.80 131.13 41475.91 47544.78 2023-12-04 13:44:21.000 338 22445.79 131.09 41475.90 88888.00 2023-12-04 13:44:22.000 338 22445.75 131.10 41475.88 88888.00 2023-12-04 13:44:23.000 338 22445.70 131.16 41475.83 88888.00 2023-12-04 13:44:24.000 338 22445.68 131.25 41475.84 88888.00 2023-12-04 13:44:25.000 338 22445.65 131.34 41475.82 47544.72 2023-12-04 13:44:26.000 338 22445.58 131.39 41475.70 88888.00 2023-12-04 13:44:27.000 338 22445.50 131.46 41475.59 88888.00 2023-12-04 13:44:28.000 338 22445.46 131.48 41475.55 88888.00 2023-12-04 13:44:29.000 338 22445.44 131.43 41475.57 88888.00 2023-12-04 13:44:30.000 338 22445.44 131.41 41475.59 47544.62 2023-12-04 13:44:31.000 338 22445.42 131.40 41475.60 88888.00 2023-12-04 13:44:32.000 338 22445.40 131.43 41475.60 88888.00 2023-12-04 13:44:33.000 338 22445.41 131.51 41475.62 88888.00 2023-12-04 13:44:34.000 338 22445.48 131.58 41475.66 88888.00 2023-12-04 13:44:35.000 338 22445.53 131.57 41475.69 47544.72 2023-12-04 13:44:36.000 338 22445.50 131.51 41475.66 88888.00 2023-12-04 13:44:37.000 338 22445.47 131.44 41475.60 88888.00 2023-12-04 13:44:38.000 338 22445.52 131.36 41475.54 88888.00 2023-12-04 13:44:39.000 338 22445.65 131.29 41475.51 88888.00 2023-12-04 13:44:40.000 338 22445.78 131.29 41475.53 47544.77 2023-12-04 13:44:41.000 338 22445.80 131.35 41475.64 88888.00 2023-12-04 13:44:42.000 338 22445.80 131.39 41475.81 88888.00 2023-12-04 13:44:43.000 338 22445.83 131.41 41475.88 88888.00 2023-12-04 13:44:44.000 338 22445.83 131.41 41475.75 88888.00 2023-12-04 13:44:45.000 338 22445.72 131.37 41475.55 47544.77 2023-12-04 13:44:46.000 338 22445.62 131.34 41475.51 88888.00 2023-12-04 13:44:47.000 338 22445.60 131.38 41475.61 88888.00 2023-12-04 13:44:48.000 338 22445.57 131.50 41475.66 88888.00 2023-12-04 13:44:49.000 338 22445.56 131.66 41475.66 88888.00 2023-12-04 13:44:50.000 338 22445.57 131.75 41475.66 47544.68 2023-12-04 13:44:51.000 338 22445.56 131.69 41475.62 88888.00 2023-12-04 13:44:52.000 338 22445.56 131.61 41475.53 88888.00 2023-12-04 13:44:53.000 338 22445.54 131.62 41475.48 88888.00 2023-12-04 13:44:54.000 338 22445.52 131.67 41475.54 88888.00 2023-12-04 13:44:55.000 338 22445.50 131.70 41475.61 47544.65 2023-12-04 13:44:56.000 338 22445.51 131.73 41475.63 88888.00 2023-12-04 13:44:57.000 338 22445.51 131.78 41475.60 88888.00 2023-12-04 13:44:58.000 338 22445.49 131.76 41475.52 88888.00 2023-12-04 13:44:59.000 338 22445.51 131.71 41475.53 88888.00 2023-12-04 13:45:00.000 338 22445.61 131.69 41475.61 47544.72 2023-12-04 13:45:01.000 338 22445.68 131.63 41475.63 88888.00 2023-12-04 13:45:02.000 338 22445.73 131.56 41475.64 88888.00 2023-12-04 13:45:03.000 338 22445.80 131.54 41475.67 88888.00 2023-12-04 13:45:04.000 338 22445.84 131.52 41475.62 88888.00 2023-12-04 13:45:05.000 338 22445.88 131.51 41475.60 47544.83 2023-12-04 13:45:06.000 338 22445.99 131.53 41475.69 88888.00 2023-12-04 13:45:07.000 338 22446.08 131.57 41475.76 88888.00 2023-12-04 13:45:08.000 338 22446.09 131.62 41475.75 88888.00 2023-12-04 13:45:09.000 338 22446.03 131.63 41475.67 88888.00 2023-12-04 13:45:10.000 338 22445.94 131.60 41475.62 47544.77 2023-12-04 13:45:11.000 338 22445.89 131.58 41475.64 88888.00 2023-12-04 13:45:12.000 338 22445.85 131.55 41475.66 88888.00 2023-12-04 13:45:13.000 338 22445.80 131.48 41475.69 88888.00 2023-12-04 13:45:14.000 338 22445.72 131.46 41475.74 88888.00 2023-12-04 13:45:15.000 338 22445.67 131.49 41475.74 47544.73 2023-12-04 13:45:16.000 338 22445.68 131.54 41475.72 88888.00 2023-12-04 13:45:17.000 338 22445.75 131.56 41475.73 88888.00 2023-12-04 13:45:18.000 338 22445.79 131.57 41475.81 88888.00 2023-12-04 13:45:19.000 338 22445.82 131.54 41475.83 88888.00 2023-12-04 13:45:20.000 338 22445.86 131.47 41475.77 47544.85 2023-12-04 13:45:21.000 338 22445.92 131.41 41475.69 88888.00 2023-12-04 13:45:22.000 338 22445.98 131.39 41475.71 88888.00 2023-12-04 13:45:23.000 338 22446.06 131.39 41475.79 88888.00 2023-12-04 13:45:24.000 338 22446.14 131.37 41475.82 88888.00 2023-12-04 13:45:25.000 338 22446.22 131.37 41475.84 47544.99 2023-12-04 13:45:26.000 338 22446.22 131.37 41475.82 88888.00 2023-12-04 13:45:27.000 338 22446.20 131.35 41475.81 88888.00 2023-12-04 13:45:28.000 338 22446.23 131.38 41475.87 88888.00 2023-12-04 13:45:29.000 338 22446.25 131.46 41475.93 88888.00 2023-12-04 13:45:30.000 338 22446.18 131.51 41475.88 47544.97 2023-12-04 13:45:31.000 338 22446.09 131.54 41475.75 88888.00 2023-12-04 13:45:32.000 338 22446.04 131.57 41475.66 88888.00 2023-12-04 13:45:33.000 338 22446.00 131.57 41475.62 88888.00 2023-12-04 13:45:34.000 338 22445.91 131.54 41475.58 88888.00 2023-12-04 13:45:35.000 338 22445.84 131.51 41475.61 47544.89 2023-12-04 13:45:36.000 338 22445.85 131.49 41475.68 88888.00 2023-12-04 13:45:37.000 338 22445.85 131.47 41475.69 88888.00 2023-12-04 13:45:38.000 338 22445.83 131.49 41475.67 88888.00 2023-12-04 13:45:39.000 338 22445.90 131.59 41475.69 88888.00 2023-12-04 13:45:40.000 338 22446.03 131.67 41475.73 47544.92 2023-12-04 13:45:41.000 338 22446.13 131.67 41475.71 88888.00 2023-12-04 13:45:42.000 338 22446.16 131.63 41475.64 88888.00 2023-12-04 13:45:43.000 338 22446.17 131.59 41475.57 88888.00 2023-12-04 13:45:44.000 338 22446.21 131.57 41475.56 88888.00 2023-12-04 13:45:45.000 338 22446.29 131.55 41475.54 47545.04 2023-12-04 13:45:46.000 338 22446.35 131.55 41475.48 88888.00 2023-12-04 13:45:47.000 338 22446.31 131.57 41475.46 88888.00 2023-12-04 13:45:48.000 338 22446.22 131.58 41475.53 88888.00 2023-12-04 13:45:49.000 338 22446.19 131.59 41475.63 88888.00 2023-12-04 13:45:50.000 338 22446.22 131.59 41475.65 47545.06 2023-12-04 13:45:51.000 338 22446.26 131.56 41475.60 88888.00 2023-12-04 13:45:52.000 338 22446.28 131.59 41475.54 88888.00 2023-12-04 13:45:53.000 338 22446.28 131.63 41475.52 88888.00 2023-12-04 13:45:54.000 338 22446.24 131.63 41475.53 88888.00 2023-12-04 13:45:55.000 338 22446.22 131.63 41475.61 47545.05 2023-12-04 13:45:56.000 338 22446.25 131.62 41475.69 88888.00 2023-12-04 13:45:57.000 338 22446.31 131.58 41475.73 88888.00 2023-12-04 13:45:58.000 338 22446.37 131.56 41475.73 88888.00 2023-12-04 13:45:59.000 338 22446.42 131.59 41475.70 88888.00 2023-12-04 13:46:00.000 338 22446.45 131.62 41475.66 47545.13 2023-12-04 13:46:01.000 338 22446.47 131.64 41475.64 88888.00 2023-12-04 13:46:02.000 338 22446.51 131.64 41475.61 88888.00 2023-12-04 13:46:03.000 338 22446.54 131.68 41475.61 88888.00 2023-12-04 13:46:04.000 338 22446.61 131.76 41475.65 88888.00 2023-12-04 13:46:05.000 338 22446.70 131.80 41475.67 47545.16 2023-12-04 13:46:06.000 338 22446.77 131.78 41475.69 88888.00 2023-12-04 13:46:07.000 338 22446.78 131.76 41475.71 88888.00 2023-12-04 13:46:08.000 338 22446.76 131.75 41475.69 88888.00 2023-12-04 13:46:09.000 338 22446.72 131.79 41475.65 88888.00 2023-12-04 13:46:10.000 338 22446.70 131.82 41475.63 47545.20 2023-12-04 13:46:11.000 338 22446.71 131.83 41475.65 88888.00 2023-12-04 13:46:12.000 338 22446.72 131.87 41475.69 88888.00 2023-12-04 13:46:13.000 338 22446.68 131.93 41475.77 88888.00 2023-12-04 13:46:14.000 338 22446.66 132.00 41475.84 88888.00 2023-12-04 13:46:15.000 338 22446.68 132.01 41475.82 47545.16 2023-12-04 13:46:16.000 338 22446.69 131.94 41475.68 88888.00 2023-12-04 13:46:17.000 338 22446.67 131.92 41475.55 88888.00 2023-12-04 13:46:18.000 338 22446.64 131.99 41475.55 88888.00 2023-12-04 13:46:19.000 338 22446.65 132.03 41475.61 88888.00 2023-12-04 13:46:20.000 338 22446.71 132.03 41475.62 47545.28 2023-12-04 13:46:21.000 338 22446.76 132.00 41475.55 88888.00 2023-12-04 13:46:22.000 338 22446.81 131.95 41475.46 88888.00 2023-12-04 13:46:23.000 338 22446.90 131.92 41475.50 88888.00 2023-12-04 13:46:24.000 338 22446.97 131.90 41475.59 88888.00 2023-12-04 13:46:25.000 338 22447.00 131.84 41475.65 47545.40 2023-12-04 13:46:26.000 338 22447.02 131.79 41475.62 88888.00 2023-12-04 13:46:27.000 338 22447.02 131.78 41475.47 88888.00 2023-12-04 13:46:28.000 338 22447.06 131.78 41475.38 88888.00 2023-12-04 13:46:29.000 338 22447.13 131.75 41475.45 88888.00 2023-12-04 13:46:30.000 338 22447.19 131.70 41475.58 47545.43 2023-12-04 13:46:31.000 338 22447.20 131.69 41475.61 88888.00 2023-12-04 13:46:32.000 338 22447.17 131.73 41475.56 88888.00 2023-12-04 13:46:33.000 338 22447.16 131.72 41475.51 88888.00 2023-12-04 13:46:34.000 338 22447.16 131.70 41475.48 88888.00 2023-12-04 13:46:35.000 338 22447.12 131.69 41475.50 47545.46 2023-12-04 13:46:36.000 338 22447.08 131.71 41475.61 88888.00 2023-12-04 13:46:37.000 338 22447.11 131.77 41475.75 88888.00 2023-12-04 13:46:38.000 338 22447.14 131.79 41475.80 88888.00 2023-12-04 13:46:39.000 338 22447.12 131.78 41475.75 88888.00 2023-12-04 13:46:40.000 338 22447.10 131.83 41475.70 47545.44 2023-12-04 13:46:41.000 338 22447.08 131.84 41475.66 88888.00 2023-12-04 13:46:42.000 338 22447.06 131.76 41475.61 88888.00 2023-12-04 13:46:43.000 338 22447.07 131.68 41475.55 88888.00 2023-12-04 13:46:44.000 338 22447.09 131.70 41475.56 88888.00 2023-12-04 13:46:45.000 338 22447.10 131.78 41475.62 47545.53 2023-12-04 13:46:46.000 338 22447.12 131.81 41475.65 88888.00 2023-12-04 13:46:47.000 338 22447.15 131.78 41475.63 88888.00 2023-12-04 13:46:48.000 338 22447.18 131.77 41475.63 88888.00 2023-12-04 13:46:49.000 338 22447.19 131.72 41475.57 88888.00 2023-12-04 13:46:50.000 338 22447.19 131.64 41475.47 47545.60 2023-12-04 13:46:51.000 338 22447.21 131.57 41475.47 88888.00 2023-12-04 13:46:52.000 338 22447.24 131.55 41475.59 88888.00 2023-12-04 13:46:53.000 338 22447.26 131.58 41475.71 88888.00 2023-12-04 13:46:54.000 338 22447.27 131.62 41475.73 88888.00 2023-12-04 13:46:55.000 338 22447.31 131.64 41475.65 47545.64 2023-12-04 13:46:56.000 338 22447.35 131.66 41475.62 88888.00 2023-12-04 13:46:57.000 338 22447.33 131.63 41475.65 88888.00 2023-12-04 13:46:58.000 338 22447.33 131.59 41475.68 88888.00 2023-12-04 13:46:59.000 338 22447.40 131.64 41475.72 88888.00 2023-12-04 13:47:00.000 338 22447.42 131.68 41475.69 47545.63 2023-12-04 13:47:01.000 338 22447.34 131.59 41475.60 88888.00 2023-12-04 13:47:02.000 338 22447.26 131.49 41475.58 88888.00 2023-12-04 13:47:03.000 338 22447.27 131.49 41475.66 88888.00 2023-12-04 13:47:04.000 338 22447.34 131.50 41475.72 88888.00 2023-12-04 13:47:05.000 338 22447.40 131.44 41475.73 47545.73 2023-12-04 13:47:06.000 338 22447.45 131.32 41475.69 88888.00 2023-12-04 13:47:07.000 338 22447.50 131.26 41475.66 88888.00 2023-12-04 13:47:08.000 338 22447.57 131.27 41475.64 88888.00 2023-12-04 13:47:09.000 338 22447.65 131.26 41475.63 88888.00 2023-12-04 13:47:10.000 338 22447.72 131.22 41475.64 47545.83 2023-12-04 13:47:11.000 338 22447.82 131.17 41475.69 88888.00 2023-12-04 13:47:12.000 338 22447.92 131.14 41475.76 88888.00 2023-12-04 13:47:13.000 338 22447.95 131.17 41475.77 88888.00 2023-12-04 13:47:14.000 338 22447.96 131.23 41475.79 88888.00 2023-12-04 13:47:15.000 338 22448.00 131.26 41475.82 47545.95 2023-12-04 13:47:16.000 338 22448.02 131.24 41475.82 88888.00 2023-12-04 13:47:17.000 338 22447.97 131.19 41475.76 88888.00 2023-12-04 13:47:18.000 338 22447.85 131.21 41475.72 88888.00 2023-12-04 13:47:19.000 338 22447.78 131.27 41475.78 88888.00 2023-12-04 13:47:20.000 338 22447.78 131.27 41475.89 47545.94 2023-12-04 13:47:21.000 338 22447.80 131.25 41475.97 88888.00 2023-12-04 13:47:22.000 338 22447.78 131.24 41475.92 88888.00 2023-12-04 13:47:23.000 338 22447.73 131.17 41475.82 88888.00 2023-12-04 13:47:24.000 338 22447.75 131.09 41475.81 88888.00 2023-12-04 13:47:25.000 338 22447.83 131.04 41475.86 47546.01 2023-12-04 13:47:26.000 338 22447.90 130.99 41475.87 88888.00 2023-12-04 13:47:27.000 338 22447.94 130.92 41475.85 88888.00 2023-12-04 13:47:28.000 338 22447.98 130.92 41475.81 88888.00 2023-12-04 13:47:29.000 338 22448.06 130.99 41475.74 88888.00 2023-12-04 13:47:30.000 338 22448.19 131.00 41475.69 47546.19 2023-12-04 13:47:31.000 338 22448.29 130.90 41475.69 88888.00 2023-12-04 13:47:32.000 338 22448.35 130.83 41475.77 88888.00 2023-12-04 13:47:33.000 338 22448.40 130.81 41475.78 88888.00 2023-12-04 13:47:34.000 338 22448.42 130.77 41475.70 88888.00 2023-12-04 13:47:35.000 338 22448.40 130.73 41475.68 47546.29 2023-12-04 13:47:36.000 338 22448.30 130.72 41475.73 88888.00 2023-12-04 13:47:37.000 338 22448.20 130.71 41475.79 88888.00 2023-12-04 13:47:38.000 338 22448.16 130.72 41475.84 88888.00 2023-12-04 13:47:39.000 338 22448.12 130.75 41475.89 88888.00 2023-12-04 13:47:40.000 338 22448.05 130.77 41475.91 47546.22 2023-12-04 13:47:41.000 338 22448.00 130.76 41475.89 88888.00 2023-12-04 13:47:42.000 338 22447.99 130.72 41475.87 88888.00 2023-12-04 13:47:43.000 338 22448.00 130.70 41475.85 88888.00 2023-12-04 13:47:44.000 338 22448.01 130.71 41475.85 88888.00 2023-12-04 13:47:45.000 338 22448.06 130.67 41475.83 47546.23 2023-12-04 13:47:46.000 338 22448.14 130.64 41475.79 88888.00 2023-12-04 13:47:47.000 338 22448.20 130.63 41475.77 88888.00 2023-12-04 13:47:48.000 338 22448.25 130.62 41475.74 88888.00 2023-12-04 13:47:49.000 338 22448.34 130.62 41475.70 88888.00 2023-12-04 13:47:50.000 338 22448.40 130.58 41475.68 47546.36 2023-12-04 13:47:51.000 338 22448.42 130.51 41475.65 88888.00 2023-12-04 13:47:52.000 338 22448.45 130.51 41475.62 88888.00 2023-12-04 13:47:53.000 338 22448.50 130.56 41475.61 88888.00 2023-12-04 13:47:54.000 338 22448.58 130.62 41475.68 88888.00 2023-12-04 13:47:55.000 338 22448.62 130.66 41475.75 47546.46 2023-12-04 13:47:56.000 338 22448.58 130.65 41475.71 88888.00 2023-12-04 13:47:57.000 338 22448.52 130.65 41475.62 88888.00 2023-12-04 13:47:58.000 338 22448.49 130.67 41475.61 88888.00 2023-12-04 13:47:59.000 338 22448.48 130.68 41475.68 88888.00 2023-12-04 13:48:00.000 338 22448.44 130.65 41475.74 47546.39 2023-12-04 13:48:01.000 338 22448.37 130.65 41475.74 88888.00 2023-12-04 13:48:02.000 338 22448.34 130.68 41475.70 88888.00 2023-12-04 13:48:03.000 338 22448.34 130.68 41475.72 88888.00 2023-12-04 13:48:04.000 338 22448.30 130.63 41475.73 88888.00 2023-12-04 13:48:05.000 338 22448.27 130.57 41475.67 47546.38 2023-12-04 13:48:06.000 338 22448.33 130.53 41475.67 88888.00 2023-12-04 13:48:07.000 338 22448.43 130.46 41475.74 88888.00 2023-12-04 13:48:08.000 338 22448.51 130.42 41475.79 88888.00 2023-12-04 13:48:09.000 338 22448.58 130.41 41475.79 88888.00 2023-12-04 13:48:10.000 338 22448.66 130.41 41475.77 47546.57 2023-12-04 13:48:11.000 338 22448.71 130.44 41475.77 88888.00 2023-12-04 13:48:12.000 338 22448.76 130.47 41475.79 88888.00 2023-12-04 13:48:13.000 338 22448.82 130.45 41475.84 88888.00 2023-12-04 13:48:14.000 338 22448.90 130.41 41475.93 88888.00 2023-12-04 13:48:15.000 338 22448.94 130.37 41475.97 47546.65 2023-12-04 13:48:16.000 338 22448.90 130.36 41475.89 88888.00 2023-12-04 13:48:17.000 338 22448.78 130.36 41475.81 88888.00 2023-12-04 13:48:18.000 338 22448.72 130.35 41475.83 88888.00 2023-12-04 13:48:19.000 338 22448.74 130.38 41475.96 88888.00 2023-12-04 13:48:20.000 338 22448.71 130.43 41476.04 47546.59 2023-12-04 13:48:21.000 338 22448.60 130.48 41476.02 88888.00 2023-12-04 13:48:22.000 338 22448.55 130.50 41475.98 88888.00 2023-12-04 13:48:23.000 338 22448.51 130.46 41475.91 88888.00 2023-12-04 13:48:24.000 338 22448.46 130.40 41475.82 88888.00 2023-12-04 13:48:25.000 338 22448.45 130.37 41475.78 47546.53 2023-12-04 13:48:26.000 338 22448.50 130.31 41475.81 88888.00 2023-12-04 13:48:27.000 338 22448.63 130.21 41475.89 88888.00 2023-12-04 13:48:28.000 338 22448.76 130.12 41475.94 88888.00 2023-12-04 13:48:29.000 338 22448.79 130.08 41475.88 88888.00 2023-12-04 13:48:30.000 338 22448.81 130.13 41475.84 47546.69 2023-12-04 13:48:31.000 338 22448.90 130.18 41475.86 88888.00 2023-12-04 13:48:32.000 338 22449.01 130.15 41475.83 88888.00 2023-12-04 13:48:33.000 338 22449.10 130.14 41475.75 88888.00 2023-12-04 13:48:34.000 338 22449.16 130.17 41475.78 88888.00 2023-12-04 13:48:35.000 338 22449.20 130.19 41475.91 47546.83 2023-12-04 13:48:36.000 338 22449.17 130.19 41475.96 88888.00 2023-12-04 13:48:37.000 338 22449.11 130.21 41475.89 88888.00 2023-12-04 13:48:38.000 338 22449.07 130.25 41475.81 88888.00 2023-12-04 13:48:39.000 338 22449.02 130.28 41475.83 88888.00 2023-12-04 13:48:40.000 338 22448.97 130.31 41475.97 47546.72 2023-12-04 13:48:41.000 338 22448.94 130.34 41476.13 88888.00 2023-12-04 13:48:42.000 338 22448.90 130.34 41476.18 88888.00 2023-12-04 13:48:43.000 338 22448.83 130.35 41476.20 88888.00 2023-12-04 13:48:44.000 338 22448.75 130.37 41476.26 88888.00 2023-12-04 13:48:45.000 338 22448.68 130.30 41476.26 47546.65 2023-12-04 13:48:46.000 338 22448.62 130.16 41476.21 88888.00 2023-12-04 13:48:47.000 338 22448.60 130.08 41476.19 88888.00 2023-12-04 13:48:48.000 338 22448.61 130.05 41476.10 88888.00 2023-12-04 13:48:49.000 338 22448.68 130.06 41476.00 88888.00 2023-12-04 13:48:50.000 338 22448.79 130.07 41475.99 47546.70 2023-12-04 13:48:51.000 338 22448.87 130.03 41475.96 88888.00 2023-12-04 13:48:52.000 338 22448.93 130.03 41475.96 88888.00 2023-12-04 13:48:53.000 338 22449.03 130.05 41476.00 88888.00 2023-12-04 13:48:54.000 338 22449.11 130.06 41476.01 88888.00 2023-12-04 13:48:55.000 338 22449.14 130.05 41475.98 47546.86 2023-12-04 13:48:56.000 338 22449.17 130.02 41475.98 88888.00 2023-12-04 13:48:57.000 338 22449.23 130.05 41476.04 88888.00 2023-12-04 13:48:58.000 338 22449.26 130.10 41476.15 88888.00 2023-12-04 13:48:59.000 338 22449.19 130.09 41476.11 88888.00 2023-12-04 13:49:00.000 338 22449.10 130.08 41475.90 47546.82 2023-12-04 13:49:01.000 338 22449.13 130.14 41475.80 88888.00 2023-12-04 13:49:02.000 338 22449.18 130.19 41475.90 88888.00 2023-12-04 13:49:03.000 338 22449.11 130.18 41476.04 88888.00 2023-12-04 13:49:04.000 338 22448.96 130.18 41476.11 88888.00 2023-12-04 13:49:05.000 338 22448.84 130.17 41476.10 47546.69 2023-12-04 13:49:06.000 338 22448.76 130.18 41476.02 88888.00 2023-12-04 13:49:07.000 338 22448.69 130.23 41475.96 88888.00 2023-12-04 13:49:08.000 338 22448.65 130.30 41475.99 88888.00 2023-12-04 13:49:09.000 338 22448.66 130.39 41476.09 88888.00 2023-12-04 13:49:10.000 338 22448.68 130.44 41476.13 47546.65 2023-12-04 13:49:11.000 338 22448.67 130.43 41476.04 88888.00 2023-12-04 13:49:12.000 338 22448.64 130.43 41475.94 88888.00 2023-12-04 13:49:13.000 338 22448.63 130.43 41475.90 88888.00 2023-12-04 13:49:14.000 338 22448.69 130.41 41475.89 88888.00 2023-12-04 13:49:15.000 338 22448.81 130.40 41475.87 47546.71 2023-12-04 13:49:16.000 338 22448.89 130.43 41475.88 88888.00 2023-12-04 13:49:17.000 338 22448.94 130.47 41475.95 88888.00 2023-12-04 13:49:18.000 338 22448.99 130.47 41475.99 88888.00 2023-12-04 13:49:19.000 338 22448.99 130.43 41475.98 88888.00 2023-12-04 13:49:20.000 338 22448.95 130.40 41476.00 47546.79 2023-12-04 13:49:21.000 338 22448.95 130.40 41476.08 88888.00 2023-12-04 13:49:22.000 338 22448.95 130.43 41476.10 88888.00 2023-12-04 13:49:23.000 338 22448.91 130.45 41476.06 88888.00 2023-12-04 13:49:24.000 338 22448.84 130.47 41476.06 88888.00 2023-12-04 13:49:25.000 338 22448.82 130.54 41476.12 47546.74 2023-12-04 13:49:26.000 338 22448.82 130.62 41476.16 88888.00 2023-12-04 13:49:27.000 338 22448.81 130.67 41476.13 88888.00 2023-12-04 13:49:28.000 338 22448.76 130.73 41476.06 88888.00 2023-12-04 13:49:29.000 338 22448.69 130.78 41475.98 88888.00 2023-12-04 13:49:30.000 338 22448.60 130.81 41475.94 47546.58 2023-12-04 13:49:31.000 338 22448.55 130.87 41476.02 88888.00 2023-12-04 13:49:32.000 338 22448.54 130.95 41476.08 88888.00 2023-12-04 13:49:33.000 338 22448.56 130.97 41476.05 88888.00 2023-12-04 13:49:34.000 338 22448.61 130.97 41476.02 88888.00 2023-12-04 13:49:35.000 338 22448.67 130.97 41476.05 47546.65 2023-12-04 13:49:36.000 338 22448.69 130.95 41476.10 88888.00 2023-12-04 13:49:37.000 338 22448.73 130.90 41476.16 88888.00 2023-12-04 13:49:38.000 338 22448.81 130.86 41476.18 88888.00 2023-12-04 13:49:39.000 338 22448.86 130.87 41476.19 88888.00 2023-12-04 13:49:40.000 338 22448.89 130.89 41476.24 47546.78 2023-12-04 13:49:41.000 338 22448.97 130.82 41476.33 88888.00 2023-12-04 13:49:42.000 338 22449.06 130.76 41476.38 88888.00 2023-12-04 13:49:43.000 338 22449.03 130.73 41476.33 88888.00 2023-12-04 13:49:44.000 338 22448.98 130.71 41476.31 88888.00 2023-12-04 13:49:45.000 338 22449.00 130.73 41476.34 47546.79 2023-12-04 13:49:46.000 338 22449.00 130.74 41476.34 88888.00 2023-12-04 13:49:47.000 338 22448.94 130.75 41476.30 88888.00 2023-12-04 13:49:48.000 338 22448.87 130.80 41476.30 88888.00 2023-12-04 13:49:49.000 338 22448.82 130.84 41476.36 88888.00 2023-12-04 13:49:50.000 338 22448.78 130.84 41476.41 47546.74 2023-12-04 13:49:51.000 338 22448.72 130.84 41476.40 88888.00 2023-12-04 13:49:52.000 338 22448.65 130.84 41476.38 88888.00 2023-12-04 13:49:53.000 338 22448.64 130.85 41476.35 88888.00 2023-12-04 13:49:54.000 338 22448.67 130.87 41476.30 88888.00 2023-12-04 13:49:55.000 338 22448.71 130.89 41476.28 47546.66 2023-12-04 13:49:56.000 338 22448.72 130.92 41476.35 88888.00 2023-12-04 13:49:57.000 338 22448.72 130.95 41476.46 88888.00 2023-12-04 13:49:58.000 338 22448.74 130.97 41476.52 88888.00 2023-12-04 13:49:59.000 338 22448.79 131.05 41476.52 88888.00 2023-12-04 13:50:00.000 338 22448.76 131.12 41476.41 47546.58 2023-12-04 13:50:01.000 338 22448.69 131.12 41476.30 88888.00 2023-12-04 13:50:02.000 338 22448.66 131.16 41476.29 88888.00 2023-12-04 13:50:03.000 338 22448.62 131.18 41476.28 88888.00 2023-12-04 13:50:04.000 338 22448.56 131.17 41476.19 88888.00 2023-12-04 13:50:05.000 338 22448.56 131.20 41476.16 47546.58 2023-12-04 13:50:06.000 338 22448.58 131.25 41476.18 88888.00 2023-12-04 13:50:07.000 338 22448.63 131.29 41476.22 88888.00 2023-12-04 13:50:08.000 338 22448.67 131.30 41476.25 88888.00 2023-12-04 13:50:09.000 338 22448.64 131.29 41476.21 88888.00 2023-12-04 13:50:10.000 338 22448.58 131.28 41476.16 47546.63 2023-12-04 13:50:11.000 338 22448.59 131.30 41476.15 88888.00 2023-12-04 13:50:12.000 338 22448.66 131.31 41476.15 88888.00 2023-12-04 13:50:13.000 338 22448.68 131.32 41476.15 88888.00 2023-12-04 13:50:14.000 338 22448.66 131.32 41476.15 88888.00 2023-12-04 13:50:15.000 338 22448.70 131.33 41476.12 47546.63 2023-12-04 13:50:16.000 338 22448.75 131.32 41476.10 88888.00 2023-12-04 13:50:17.000 338 22448.72 131.31 41476.13 88888.00 2023-12-04 13:50:18.000 338 22448.66 131.28 41476.14 88888.00 2023-12-04 13:50:19.000 338 22448.60 131.24 41476.12 88888.00 2023-12-04 13:50:20.000 338 22448.55 131.23 41476.12 47546.58 2023-12-04 13:50:21.000 338 22448.51 131.30 41476.15 88888.00 2023-12-04 13:50:22.000 338 22448.46 131.33 41476.15 88888.00 2023-12-04 13:50:23.000 338 22448.39 131.30 41476.09 88888.00 2023-12-04 13:50:24.000 338 22448.39 131.31 41476.06 88888.00 2023-12-04 13:50:25.000 338 22448.41 131.34 41476.09 47546.55 2023-12-04 13:50:26.000 338 22448.40 131.32 41476.10 88888.00 2023-12-04 13:50:27.000 338 22448.43 131.33 41476.11 88888.00 2023-12-04 13:50:28.000 338 22448.47 131.32 41476.15 88888.00 2023-12-04 13:50:29.000 338 22448.50 131.28 41476.26 88888.00 2023-12-04 13:50:30.000 338 22448.52 131.23 41476.32 47546.56 2023-12-04 13:50:31.000 338 22448.53 131.22 41476.28 88888.00 2023-12-04 13:50:32.000 338 22448.56 131.31 41476.26 88888.00 2023-12-04 13:50:33.000 338 22448.57 131.39 41476.25 88888.00 2023-12-04 13:50:34.000 338 22448.58 131.39 41476.18 88888.00 2023-12-04 13:50:35.000 338 22448.61 131.40 41476.18 47546.63 2023-12-04 13:50:36.000 338 22448.60 131.39 41476.19 88888.00 2023-12-04 13:50:37.000 338 22448.57 131.37 41476.12 88888.00 2023-12-04 13:50:38.000 338 22448.54 131.35 41476.03 88888.00 2023-12-04 13:50:39.000 338 22448.53 131.33 41476.00 88888.00 2023-12-04 13:50:40.000 338 22448.53 131.34 41476.04 47546.60 2023-12-04 13:50:41.000 338 22448.53 131.39 41476.06 88888.00 2023-12-04 13:50:42.000 338 22448.48 131.42 41475.96 88888.00 2023-12-04 13:50:43.000 338 22448.40 131.45 41475.89 88888.00 2023-12-04 13:50:44.000 338 22448.40 131.50 41475.96 88888.00 2023-12-04 13:50:45.000 338 22448.45 131.54 41476.14 47546.52 2023-12-04 13:50:46.000 338 22448.44 131.51 41476.23 88888.00 2023-12-04 13:50:47.000 338 22448.37 131.47 41476.11 88888.00 2023-12-04 13:50:48.000 338 22448.33 131.54 41475.98 88888.00 2023-12-04 13:50:49.000 338 22448.37 131.67 41476.04 88888.00 2023-12-04 13:50:50.000 338 22448.43 131.72 41476.13 47546.52 2023-12-04 13:50:51.000 338 22448.47 131.68 41476.14 88888.00 2023-12-04 13:50:52.000 338 22448.46 131.66 41476.08 88888.00 2023-12-04 13:50:53.000 338 22448.46 131.66 41476.06 88888.00 2023-12-04 13:50:54.000 338 22448.50 131.67 41476.14 88888.00 2023-12-04 13:50:55.000 338 22448.52 131.64 41476.21 47546.54 2023-12-04 13:50:56.000 338 22448.52 131.59 41476.24 88888.00 2023-12-04 13:50:57.000 338 22448.53 131.64 41476.30 88888.00 2023-12-04 13:50:58.000 338 22448.54 131.70 41476.35 88888.00 2023-12-04 13:50:59.000 338 22448.55 131.71 41476.32 88888.00 2023-12-04 13:51:00.000 338 22448.57 131.69 41476.23 47546.57 2023-12-04 13:51:01.000 338 22448.61 131.69 41476.16 88888.00 2023-12-04 13:51:02.000 338 22448.65 131.74 41476.22 88888.00 2023-12-04 13:51:03.000 338 22448.69 131.80 41476.36 88888.00 2023-12-04 13:51:04.000 338 22448.71 131.82 41476.42 88888.00 2023-12-04 13:51:05.000 338 22448.66 131.84 41476.41 47546.58 2023-12-04 13:51:06.000 338 22448.61 131.87 41476.36 88888.00 2023-12-04 13:51:07.000 338 22448.63 131.90 41476.30 88888.00 2023-12-04 13:51:08.000 338 22448.65 131.90 41476.25 88888.00 2023-12-04 13:51:09.000 338 22448.59 131.89 41476.24 88888.00 2023-12-04 13:51:10.000 338 22448.49 131.83 41476.26 47546.54 2023-12-04 13:51:11.000 338 22448.47 131.74 41476.22 88888.00 2023-12-04 13:51:12.000 338 22448.53 131.70 41476.18 88888.00 2023-12-04 13:51:13.000 338 22448.58 131.75 41476.27 88888.00 2023-12-04 13:51:14.000 338 22448.61 131.84 41476.46 88888.00 2023-12-04 13:51:15.000 338 22448.62 131.92 41476.56 47546.60 2023-12-04 13:51:16.000 338 22448.59 131.94 41476.51 88888.00 2023-12-04 13:51:17.000 338 22448.56 131.92 41476.40 88888.00 2023-12-04 13:51:18.000 338 22448.57 131.86 41476.33 88888.00 2023-12-04 13:51:19.000 338 22448.59 131.78 41476.29 88888.00 2023-12-04 13:51:20.000 338 22448.58 131.75 41476.28 47546.57 2023-12-04 13:51:21.000 338 22448.55 131.76 41476.27 88888.00 2023-12-04 13:51:22.000 338 22448.54 131.80 41476.23 88888.00 2023-12-04 13:51:23.000 338 22448.53 131.85 41476.20 88888.00 2023-12-04 13:51:24.000 338 22448.52 131.88 41476.21 88888.00 2023-12-04 13:51:25.000 338 22448.51 131.88 41476.26 47546.56 2023-12-04 13:51:26.000 338 22448.51 131.85 41476.29 88888.00 2023-12-04 13:51:27.000 338 22448.52 131.84 41476.30 88888.00 2023-12-04 13:51:28.000 338 22448.49 131.87 41476.28 88888.00 2023-12-04 13:51:29.000 338 22448.43 131.86 41476.25 88888.00 2023-12-04 13:51:30.000 338 22448.40 131.85 41476.29 47546.57 2023-12-04 13:51:31.000 338 22448.42 131.81 41476.34 88888.00 2023-12-04 13:51:32.000 338 22448.47 131.80 41476.31 88888.00 2023-12-04 13:51:33.000 338 22448.53 131.85 41476.28 88888.00 2023-12-04 13:51:34.000 338 22448.58 131.92 41476.30 88888.00 2023-12-04 13:51:35.000 338 22448.59 131.93 41476.32 47546.55 2023-12-04 13:51:36.000 338 22448.57 131.90 41476.34 88888.00 2023-12-04 13:51:37.000 338 22448.53 131.88 41476.39 88888.00 2023-12-04 13:51:38.000 338 22448.54 131.93 41476.44 88888.00 2023-12-04 13:51:39.000 338 22448.55 132.03 41476.39 88888.00 2023-12-04 13:51:40.000 338 22448.51 132.10 41476.39 47546.52 2023-12-04 13:51:41.000 338 22448.49 132.15 41476.47 88888.00 2023-12-04 13:51:42.000 338 22448.46 132.15 41476.44 88888.00 2023-12-04 13:51:43.000 338 22448.39 132.12 41476.28 88888.00 2023-12-04 13:51:44.000 338 22448.31 132.12 41476.20 88888.00 2023-12-04 13:51:45.000 338 22448.23 132.11 41476.21 47546.40 2023-12-04 13:51:46.000 338 22448.16 132.10 41476.25 88888.00 2023-12-04 13:51:47.000 338 22448.11 132.12 41476.32 88888.00 2023-12-04 13:51:48.000 338 22448.08 132.17 41476.37 88888.00 2023-12-04 13:51:49.000 338 22448.04 132.24 41476.34 88888.00 2023-12-04 13:51:50.000 338 22448.01 132.30 41476.32 47546.37 2023-12-04 13:51:51.000 338 22448.02 132.31 41476.32 88888.00 2023-12-04 13:51:52.000 338 22448.07 132.27 41476.33 88888.00 2023-12-04 13:51:53.000 338 22448.17 132.25 41476.31 88888.00 2023-12-04 13:51:54.000 338 22448.29 132.23 41476.29 88888.00 2023-12-04 13:51:55.000 338 22448.37 132.24 41476.35 47546.50 2023-12-04 13:51:56.000 338 22448.41 132.27 41476.43 88888.00 2023-12-04 13:51:57.000 338 22448.44 132.25 41476.45 88888.00 2023-12-04 13:51:58.000 338 22448.50 132.23 41476.50 88888.00 2023-12-04 13:51:59.000 338 22448.60 132.26 41476.55 88888.00 2023-12-04 13:52:00.000 338 22448.66 132.23 41476.61 47546.58 2023-12-04 13:52:01.000 338 22448.64 132.13 41476.64 88888.00 2023-12-04 13:52:02.000 338 22448.59 132.07 41476.62 88888.00 2023-12-04 13:52:03.000 338 22448.57 132.09 41476.66 88888.00 2023-12-04 13:52:04.000 338 22448.55 132.17 41476.75 88888.00 2023-12-04 13:52:05.000 338 22448.52 132.21 41476.73 47546.49 2023-12-04 13:52:06.000 338 22448.47 132.23 41476.59 88888.00 2023-12-04 13:52:07.000 338 22448.42 132.30 41476.50 88888.00 2023-12-04 13:52:08.000 338 22448.37 132.34 41476.52 88888.00 2023-12-04 13:52:09.000 338 22448.33 132.30 41476.52 88888.00 2023-12-04 13:52:10.000 338 22448.26 132.25 41476.46 47546.44 2023-12-04 13:52:11.000 338 22448.22 132.26 41476.43 88888.00 2023-12-04 13:52:12.000 338 22448.24 132.37 41476.41 88888.00 2023-12-04 13:52:13.000 338 22448.31 132.47 41476.36 88888.00 2023-12-04 13:52:14.000 338 22448.37 132.49 41476.34 88888.00 2023-12-04 13:52:15.000 338 22448.43 132.45 41476.33 47546.47 2023-12-04 13:52:16.000 338 22448.47 132.41 41476.21 88888.00 2023-12-04 13:52:17.000 338 22448.49 132.42 41476.12 88888.00 2023-12-04 13:52:18.000 338 22448.52 132.46 41476.18 88888.00 2023-12-04 13:52:19.000 338 22448.56 132.46 41476.26 88888.00 2023-12-04 13:52:20.000 338 22448.62 132.42 41476.29 47546.61 2023-12-04 13:52:21.000 338 22448.67 132.41 41476.34 88888.00 2023-12-04 13:52:22.000 338 22448.65 132.38 41476.36 88888.00 2023-12-04 13:52:23.000 338 22448.61 132.33 41476.29 88888.00 2023-12-04 13:52:24.000 338 22448.60 132.29 41476.15 88888.00 2023-12-04 13:52:25.000 338 22448.62 132.29 41476.10 47546.71 2023-12-04 13:52:26.000 338 22448.63 132.29 41476.14 88888.00 2023-12-04 13:52:27.000 338 22448.65 132.27 41476.16 88888.00 2023-12-04 13:52:28.000 338 22448.69 132.26 41476.18 88888.00 2023-12-04 13:52:29.000 338 22448.73 132.30 41476.22 88888.00 2023-12-04 13:52:30.000 338 22448.74 132.35 41476.31 47546.69 2023-12-04 13:52:31.000 338 22448.74 132.41 41476.46 88888.00 2023-12-04 13:52:32.000 338 22448.70 132.46 41476.51 88888.00 2023-12-04 13:52:33.000 338 22448.63 132.47 41476.39 88888.00 2023-12-04 13:52:34.000 338 22448.56 132.48 41476.21 88888.00 2023-12-04 13:52:35.000 338 22448.50 132.47 41476.12 47546.58 2023-12-04 13:52:36.000 338 22448.42 132.45 41476.18 88888.00 2023-12-04 13:52:37.000 338 22448.38 132.45 41476.25 88888.00 2023-12-04 13:52:38.000 338 22448.40 132.52 41476.32 88888.00 2023-12-04 13:52:39.000 338 22448.45 132.60 41476.38 88888.00 2023-12-04 13:52:40.000 338 22448.50 132.61 41476.40 47546.51 2023-12-04 13:52:41.000 338 22448.50 132.59 41476.42 88888.00 2023-12-04 13:52:42.000 338 22448.46 132.62 41476.43 88888.00 2023-12-04 13:52:43.000 338 22448.41 132.66 41476.41 88888.00 2023-12-04 13:52:44.000 338 22448.40 132.68 41476.38 88888.00 2023-12-04 13:52:45.000 338 22448.44 132.68 41476.36 47546.59 2023-12-04 13:52:46.000 338 22448.47 132.68 41476.34 88888.00 2023-12-04 13:52:47.000 338 22448.51 132.71 41476.38 88888.00 2023-12-04 13:52:48.000 338 22448.55 132.70 41476.47 88888.00 2023-12-04 13:52:49.000 338 22448.57 132.63 41476.47 88888.00 2023-12-04 13:52:50.000 338 22448.60 132.55 41476.41 47546.63 2023-12-04 13:52:51.000 338 22448.63 132.53 41476.39 88888.00 2023-12-04 13:52:52.000 338 22448.66 132.53 41476.39 88888.00 2023-12-04 13:52:53.000 338 22448.73 132.53 41476.43 88888.00 2023-12-04 13:52:54.000 338 22448.81 132.54 41476.46 88888.00 2023-12-04 13:52:55.000 338 22448.85 132.57 41476.45 47546.82 2023-12-04 13:52:56.000 338 22448.92 132.59 41476.41 88888.00 2023-12-04 13:52:57.000 338 22449.01 132.61 41476.43 88888.00 2023-12-04 13:52:58.000 338 22449.04 132.58 41476.42 88888.00 2023-12-04 13:52:59.000 338 22448.98 132.49 41476.31 88888.00 2023-12-04 13:53:00.000 338 22448.90 132.41 41476.14 47546.81 2023-12-04 13:53:01.000 338 22448.85 132.38 41476.09 88888.00 2023-12-04 13:53:02.000 338 22448.88 132.39 41476.18 88888.00 2023-12-04 13:53:03.000 338 22448.96 132.44 41476.28 88888.00 2023-12-04 13:53:04.000 338 22449.00 132.46 41476.30 88888.00 2023-12-04 13:53:05.000 338 22449.00 132.41 41476.31 47546.80 2023-12-04 13:53:06.000 338 22448.98 132.33 41476.29 88888.00 2023-12-04 13:53:07.000 338 22448.96 132.25 41476.19 88888.00 2023-12-04 13:53:08.000 338 22449.01 132.19 41476.08 88888.00 2023-12-04 13:53:09.000 338 22449.06 132.18 41476.09 88888.00 2023-12-04 13:53:10.000 338 22449.11 132.21 41476.20 47546.85 2023-12-04 13:53:11.000 338 22449.16 132.25 41476.29 88888.00 2023-12-04 13:53:12.000 338 22449.19 132.29 41476.32 88888.00 2023-12-04 13:53:13.000 338 22449.18 132.31 41476.28 88888.00 2023-12-04 13:53:14.000 338 22449.15 132.29 41476.19 88888.00 2023-12-04 13:53:15.000 338 22449.16 132.22 41476.17 47546.97 2023-12-04 13:53:16.000 338 22449.23 132.16 41476.23 88888.00 2023-12-04 13:53:17.000 338 22449.34 132.13 41476.32 88888.00 2023-12-04 13:53:18.000 338 22449.41 132.13 41476.41 88888.00 2023-12-04 13:53:19.000 338 22449.44 132.14 41476.48 88888.00 2023-12-04 13:53:20.000 338 22449.44 132.12 41476.46 47547.14 2023-12-04 13:53:21.000 338 22449.42 132.05 41476.40 88888.00 2023-12-04 13:53:22.000 338 22449.42 131.98 41476.32 88888.00 2023-12-04 13:53:23.000 338 22449.43 131.94 41476.27 88888.00 2023-12-04 13:53:24.000 338 22449.44 131.90 41476.33 88888.00 2023-12-04 13:53:25.000 338 22449.44 131.84 41476.41 47547.14 2023-12-04 13:53:26.000 338 22449.46 131.81 41476.46 88888.00 2023-12-04 13:53:27.000 338 22449.48 131.84 41476.52 88888.00 2023-12-04 13:53:28.000 338 22449.49 131.89 41476.55 88888.00 2023-12-04 13:53:29.000 338 22449.48 131.93 41476.51 88888.00 2023-12-04 13:53:30.000 338 22449.43 131.95 41476.45 47547.11 2023-12-04 13:53:31.000 338 22449.38 131.92 41476.40 88888.00 2023-12-04 13:53:32.000 338 22449.36 131.85 41476.33 88888.00 2023-12-04 13:53:33.000 338 22449.37 131.79 41476.34 88888.00 2023-12-04 13:53:34.000 338 22449.42 131.77 41476.47 88888.00 2023-12-04 13:53:35.000 338 22449.49 131.75 41476.58 47547.15 2023-12-04 13:53:36.000 338 22449.54 131.77 41476.59 88888.00 2023-12-04 13:53:37.000 338 22449.55 131.82 41476.56 88888.00 2023-12-04 13:53:38.000 338 22449.54 131.81 41476.56 88888.00 2023-12-04 13:53:39.000 338 22449.55 131.69 41476.57 88888.00 2023-12-04 13:53:40.000 338 22449.56 131.55 41476.51 47547.29 2023-12-04 13:53:41.000 338 22449.58 131.47 41476.41 88888.00 2023-12-04 13:53:42.000 338 22449.60 131.42 41476.34 88888.00 2023-12-04 13:53:43.000 338 22449.63 131.39 41476.35 88888.00 2023-12-04 13:53:44.000 338 22449.69 131.41 41476.43 88888.00 2023-12-04 13:53:45.000 338 22449.74 131.44 41476.52 47547.38 2023-12-04 13:53:46.000 338 22449.75 131.42 41476.61 88888.00 2023-12-04 13:53:47.000 338 22449.71 131.34 41476.62 88888.00 2023-12-04 13:53:48.000 338 22449.66 131.20 41476.51 88888.00 2023-12-04 13:53:49.000 338 22449.64 131.08 41476.35 88888.00 2023-12-04 13:53:50.000 338 22449.66 131.05 41476.30 47547.41 2023-12-04 13:53:51.000 338 22449.68 131.05 41476.33 88888.00 2023-12-04 13:53:52.000 338 22449.68 131.03 41476.34 88888.00 2023-12-04 13:53:53.000 338 22449.69 131.05 41476.33 88888.00 2023-12-04 13:53:54.000 338 22449.71 131.10 41476.36 88888.00 2023-12-04 13:53:55.000 338 22449.69 131.11 41476.43 47547.38 2023-12-04 13:53:56.000 338 22449.68 131.09 41476.46 88888.00 2023-12-04 13:53:57.000 338 22449.69 131.07 41476.51 88888.00 2023-12-04 13:53:58.000 338 22449.71 131.04 41476.56 88888.00 2023-12-04 13:53:59.000 338 22449.71 131.03 41476.54 88888.00 2023-12-04 13:54:00.000 338 22449.70 131.04 41476.48 47547.40 2023-12-04 13:54:01.000 338 22449.72 131.05 41476.43 88888.00 2023-12-04 13:54:02.000 338 22449.80 131.03 41476.45 88888.00 2023-12-04 13:54:03.000 338 22449.88 131.02 41476.49 88888.00 2023-12-04 13:54:04.000 338 22449.89 130.98 41476.43 88888.00 2023-12-04 13:54:05.000 338 22449.84 130.88 41476.31 47547.51 2023-12-04 13:54:06.000 338 22449.84 130.85 41476.29 88888.00 2023-12-04 13:54:07.000 338 22449.90 130.88 41476.40 88888.00 2023-12-04 13:54:08.000 338 22449.93 130.86 41476.47 88888.00 2023-12-04 13:54:09.000 338 22449.96 130.81 41476.46 88888.00 2023-12-04 13:54:10.000 338 22450.03 130.78 41476.44 47547.62 2023-12-04 13:54:11.000 338 22450.08 130.74 41476.44 88888.00 2023-12-04 13:54:12.000 338 22450.10 130.68 41476.44 88888.00 2023-12-04 13:54:13.000 338 22450.17 130.65 41476.50 88888.00 2023-12-04 13:54:14.000 338 22450.22 130.65 41476.60 88888.00 2023-12-04 13:54:15.000 338 22450.19 130.60 41476.62 47547.61 2023-12-04 13:54:16.000 338 22450.12 130.54 41476.56 88888.00 2023-12-04 13:54:17.000 338 22450.09 130.53 41476.51 88888.00 2023-12-04 13:54:18.000 338 22450.12 130.57 41476.54 88888.00 2023-12-04 13:54:19.000 338 22450.12 130.60 41476.61 88888.00 2023-12-04 13:54:20.000 338 22450.08 130.58 41476.57 47547.65 2023-12-04 13:54:21.000 338 22450.06 130.57 41476.52 88888.00 2023-12-04 13:54:22.000 338 22450.08 130.59 41476.59 88888.00 2023-12-04 13:54:23.000 338 22450.11 130.62 41476.62 88888.00 2023-12-04 13:54:24.000 338 22450.16 130.65 41476.62 88888.00 2023-12-04 13:54:25.000 338 22450.24 130.65 41476.67 47547.70 2023-12-04 13:54:26.000 338 22450.28 130.63 41476.71 88888.00 2023-12-04 13:54:27.000 338 22450.30 130.60 41476.68 88888.00 2023-12-04 13:54:28.000 338 22450.31 130.57 41476.62 88888.00 2023-12-04 13:54:29.000 338 22450.28 130.53 41476.54 88888.00 2023-12-04 13:54:30.000 338 22450.24 130.46 41476.48 47547.71 2023-12-04 13:54:31.000 338 22450.24 130.44 41476.46 88888.00 2023-12-04 13:54:32.000 338 22450.21 130.46 41476.47 88888.00 2023-12-04 13:54:33.000 338 22450.19 130.49 41476.54 88888.00 2023-12-04 13:54:34.000 338 22450.23 130.54 41476.61 88888.00 2023-12-04 13:54:35.000 338 22450.27 130.54 41476.57 47547.70 2023-12-04 13:54:36.000 338 22450.28 130.51 41476.56 88888.00 2023-12-04 13:54:37.000 338 22450.24 130.49 41476.59 88888.00 2023-12-04 13:54:38.000 338 22450.19 130.47 41476.55 88888.00 2023-12-04 13:54:39.000 338 22450.16 130.43 41476.53 88888.00 2023-12-04 13:54:40.000 338 22450.17 130.39 41476.59 47547.71 2023-12-04 13:54:41.000 338 22450.20 130.40 41476.63 88888.00 2023-12-04 13:54:42.000 338 22450.23 130.42 41476.59 88888.00 2023-12-04 13:54:43.000 338 22450.28 130.42 41476.52 88888.00 2023-12-04 13:54:44.000 338 22450.38 130.41 41476.48 88888.00 2023-12-04 13:54:45.000 338 22450.47 130.39 41476.49 47547.79 2023-12-04 13:54:46.000 338 22450.52 130.35 41476.52 88888.00 2023-12-04 13:54:47.000 338 22450.53 130.32 41476.56 88888.00 2023-12-04 13:54:48.000 338 22450.53 130.34 41476.59 88888.00 2023-12-04 13:54:49.000 338 22450.55 130.35 41476.55 88888.00 2023-12-04 13:54:50.000 338 22450.53 130.35 41476.51 47547.93 2023-12-04 13:54:51.000 338 22450.47 130.38 41476.56 88888.00 2023-12-04 13:54:52.000 338 22450.38 130.44 41476.63 88888.00 2023-12-04 13:54:53.000 338 22450.31 130.47 41476.61 88888.00 2023-12-04 13:54:54.000 338 22450.18 130.47 41476.49 88888.00 2023-12-04 13:54:55.000 338 22450.02 130.43 41476.37 47547.69 2023-12-04 13:54:56.000 338 22449.94 130.42 41476.38 88888.00 2023-12-04 13:54:57.000 338 22449.94 130.47 41476.48 88888.00 2023-12-04 13:54:58.000 338 22449.94 130.55 41476.52 88888.00 2023-12-04 13:54:59.000 338 22449.95 130.62 41476.54 88888.00 2023-12-04 13:55:00.000 338 22449.96 130.62 41476.56 47547.65 2023-12-04 13:55:01.000 338 22449.97 130.57 41476.54 88888.00 2023-12-04 13:55:02.000 338 22450.03 130.57 41476.52 88888.00 2023-12-04 13:55:03.000 338 22450.13 130.59 41476.53 88888.00 2023-12-04 13:55:04.000 338 22450.22 130.57 41476.55 88888.00 2023-12-04 13:55:05.000 338 22450.30 130.56 41476.56 47547.77 2023-12-04 13:55:06.000 338 22450.37 130.53 41476.56 88888.00 2023-12-04 13:55:07.000 338 22450.45 130.47 41476.54 88888.00 2023-12-04 13:55:08.000 338 22450.53 130.41 41476.54 88888.00 2023-12-04 13:55:09.000 338 22450.61 130.41 41476.62 88888.00 2023-12-04 13:55:10.000 338 22450.66 130.42 41476.69 47548.00 2023-12-04 13:55:11.000 338 22450.66 130.36 41476.66 88888.00 2023-12-04 13:55:12.000 338 22450.66 130.29 41476.62 88888.00 2023-12-04 13:55:13.000 338 22450.69 130.32 41476.70 88888.00 2023-12-04 13:55:14.000 338 22450.73 130.38 41476.80 88888.00 2023-12-04 13:55:15.000 338 22450.72 130.42 41476.79 47547.97 2023-12-04 13:55:16.000 338 22450.66 130.44 41476.76 88888.00 2023-12-04 13:55:17.000 338 22450.58 130.45 41476.77 88888.00 2023-12-04 13:55:18.000 338 22450.48 130.41 41476.74 88888.00 2023-12-04 13:55:19.000 338 22450.36 130.38 41476.59 88888.00 2023-12-04 13:55:20.000 338 22450.24 130.41 41476.49 47547.79 2023-12-04 13:55:21.000 338 22450.14 130.46 41476.50 88888.00 2023-12-04 13:55:22.000 338 22450.07 130.45 41476.51 88888.00 2023-12-04 13:55:23.000 338 22450.03 130.46 41476.51 88888.00 2023-12-04 13:55:24.000 338 22450.03 130.54 41476.54 88888.00 2023-12-04 13:55:25.000 338 22450.07 130.63 41476.59 47547.72 2023-12-04 13:55:26.000 338 22450.15 130.63 41476.66 88888.00 2023-12-04 13:55:27.000 338 22450.23 130.59 41476.74 88888.00 2023-12-04 13:55:28.000 338 22450.26 130.57 41476.75 88888.00 2023-12-04 13:55:29.000 338 22450.24 130.55 41476.69 88888.00 2023-12-04 13:55:30.000 338 22450.24 130.55 41476.64 47547.80 2023-12-04 13:55:31.000 338 22450.30 130.56 41476.62 88888.00 2023-12-04 13:55:32.000 338 22450.37 130.58 41476.64 88888.00 2023-12-04 13:55:33.000 338 22450.42 130.60 41476.69 88888.00 2023-12-04 13:55:34.000 338 22450.42 130.61 41476.71 88888.00 2023-12-04 13:55:35.000 338 22450.40 130.57 41476.65 47547.91 2023-12-04 13:55:36.000 338 22450.40 130.54 41476.57 88888.00 2023-12-04 13:55:37.000 338 22450.40 130.56 41476.56 88888.00 2023-12-04 13:55:38.000 338 22450.38 130.59 41476.59 88888.00 2023-12-04 13:55:39.000 338 22450.38 130.59 41476.59 88888.00 2023-12-04 13:55:40.000 338 22450.36 130.57 41476.57 47547.84 2023-12-04 13:55:41.000 338 22450.32 130.60 41476.56 88888.00 2023-12-04 13:55:42.000 338 22450.27 130.70 41476.60 88888.00 2023-12-04 13:55:43.000 338 22450.26 130.81 41476.71 88888.00 2023-12-04 13:55:44.000 338 22450.22 130.89 41476.79 88888.00 2023-12-04 13:55:45.000 338 22450.10 130.91 41476.67 47547.70 2023-12-04 13:55:46.000 338 22449.99 130.89 41476.49 88888.00 2023-12-04 13:55:47.000 338 22449.95 130.88 41476.44 88888.00 2023-12-04 13:55:48.000 338 22449.95 130.92 41476.50 88888.00 2023-12-04 13:55:49.000 338 22449.92 131.00 41476.51 88888.00 2023-12-04 13:55:50.000 338 22449.86 131.08 41476.46 47547.58 2023-12-04 13:55:51.000 338 22449.82 131.15 41476.46 88888.00 2023-12-04 13:55:52.000 338 22449.80 131.17 41476.43 88888.00 2023-12-04 13:55:53.000 338 22449.83 131.14 41476.38 88888.00 2023-12-04 13:55:54.000 338 22449.90 131.12 41476.41 88888.00 2023-12-04 13:55:55.000 338 22449.95 131.14 41476.46 47547.58 2023-12-04 13:55:56.000 338 22449.94 131.17 41476.40 88888.00 2023-12-04 13:55:57.000 338 22449.91 131.19 41476.33 88888.00 2023-12-04 13:55:58.000 338 22449.94 131.24 41476.36 88888.00 2023-12-04 13:55:59.000 338 22450.01 131.25 41476.44 88888.00 2023-12-04 13:56:00.000 338 22450.01 131.19 41476.43 47547.60 2023-12-04 13:56:01.000 338 22449.92 131.12 41476.36 88888.00 2023-12-04 13:56:02.000 338 22449.82 131.12 41476.37 88888.00 2023-12-04 13:56:03.000 338 22449.77 131.13 41476.41 88888.00 2023-12-04 13:56:04.000 338 22449.72 131.13 41476.43 88888.00 2023-12-04 13:56:05.000 338 22449.63 131.15 41476.43 47547.50 2023-12-04 13:56:06.000 338 22449.53 131.18 41476.40 88888.00 2023-12-04 13:56:07.000 338 22449.49 131.21 41476.38 88888.00 2023-12-04 13:56:08.000 338 22449.49 131.25 41476.39 88888.00 2023-12-04 13:56:09.000 338 22449.45 131.31 41476.37 88888.00 2023-12-04 13:56:10.000 338 22449.40 131.39 41476.27 47547.38 2023-12-04 13:56:11.000 338 22449.37 131.52 41476.23 88888.00 2023-12-04 13:56:12.000 338 22449.36 131.61 41476.25 88888.00 2023-12-04 13:56:13.000 338 22449.39 131.64 41476.26 88888.00 2023-12-04 13:56:14.000 338 22449.41 131.67 41476.29 88888.00 2023-12-04 13:56:15.000 338 22449.41 131.69 41476.37 47547.32 2023-12-04 13:56:16.000 338 22449.43 131.66 41476.40 88888.00 2023-12-04 13:56:17.000 338 22449.48 131.66 41476.38 88888.00 2023-12-04 13:56:18.000 338 22449.49 131.72 41476.35 88888.00 2023-12-04 13:56:19.000 338 22449.45 131.78 41476.34 88888.00 2023-12-04 13:56:20.000 338 22449.42 131.80 41476.37 47547.31 2023-12-04 13:56:21.000 338 22449.41 131.80 41476.43 88888.00 2023-12-04 13:56:22.000 338 22449.44 131.80 41476.52 88888.00 2023-12-04 13:56:23.000 338 22449.41 131.78 41476.54 88888.00 2023-12-04 13:56:24.000 338 22449.34 131.72 41476.44 88888.00 2023-12-04 13:56:25.000 338 22449.22 131.67 41476.30 47547.26 2023-12-04 13:56:26.000 338 22449.12 131.67 41476.22 88888.00 2023-12-04 13:56:27.000 338 22449.09 131.72 41476.26 88888.00 2023-12-04 13:56:28.000 338 22449.10 131.79 41476.31 88888.00 2023-12-04 13:56:29.000 338 22449.08 131.84 41476.31 88888.00 2023-12-04 13:56:30.000 338 22449.04 131.87 41476.27 47547.21 2023-12-04 13:56:31.000 338 22449.01 131.89 41476.22 88888.00 2023-12-04 13:56:32.000 338 22449.03 131.92 41476.21 88888.00 2023-12-04 13:56:33.000 338 22449.06 132.00 41476.27 88888.00 2023-12-04 13:56:34.000 338 22449.04 132.11 41476.31 88888.00 2023-12-04 13:56:35.000 338 22448.99 132.18 41476.26 47547.18 2023-12-04 13:56:36.000 338 22448.97 132.17 41476.21 88888.00 2023-12-04 13:56:37.000 338 22448.95 132.10 41476.23 88888.00 2023-12-04 13:56:38.000 338 22448.95 132.07 41476.30 88888.00 2023-12-04 13:56:39.000 338 22448.99 132.12 41476.37 88888.00 2023-12-04 13:56:40.000 338 22449.07 132.17 41476.43 47547.16 2023-12-04 13:56:41.000 338 22449.11 132.21 41476.48 88888.00 2023-12-04 13:56:42.000 338 22449.09 132.18 41476.46 88888.00 2023-12-04 13:56:43.000 338 22449.04 132.14 41476.39 88888.00 2023-12-04 13:56:44.000 338 22449.02 132.15 41476.35 88888.00 2023-12-04 13:56:45.000 338 22449.00 132.17 41476.33 47547.13 2023-12-04 13:56:46.000 338 22448.93 132.15 41476.27 88888.00 2023-12-04 13:56:47.000 338 22448.87 132.18 41476.21 88888.00 2023-12-04 13:56:48.000 338 22448.87 132.27 41476.23 88888.00 2023-12-04 13:56:49.000 338 22448.89 132.33 41476.27 88888.00 2023-12-04 13:56:50.000 338 22448.90 132.34 41476.27 47547.14 2023-12-04 13:56:51.000 338 22448.88 132.35 41476.26 88888.00 2023-12-04 13:56:52.000 338 22448.88 132.38 41476.29 88888.00 2023-12-04 13:56:53.000 338 22448.96 132.41 41476.33 88888.00 2023-12-04 13:56:54.000 338 22449.06 132.40 41476.29 88888.00 2023-12-04 13:56:55.000 338 22449.09 132.40 41476.22 47547.11 2023-12-04 13:56:56.000 338 22449.07 132.40 41476.21 88888.00 2023-12-04 13:56:57.000 338 22449.03 132.38 41476.27 88888.00 2023-12-04 13:56:58.000 338 22449.02 132.36 41476.35 88888.00 2023-12-04 13:56:59.000 338 22449.02 132.35 41476.41 88888.00 2023-12-04 13:57:00.000 338 22449.05 132.36 41476.43 47547.09 2023-12-04 13:57:01.000 338 22449.08 132.36 41476.43 88888.00 2023-12-04 13:57:02.000 338 22449.10 132.38 41476.44 88888.00 2023-12-04 13:57:03.000 338 22449.08 132.41 41476.47 88888.00 2023-12-04 13:57:04.000 338 22448.99 132.43 41476.48 88888.00 2023-12-04 13:57:05.000 338 22448.90 132.41 41476.47 47547.01 2023-12-04 13:57:06.000 338 22448.87 132.43 41476.45 88888.00 2023-12-04 13:57:07.000 338 22448.85 132.48 41476.34 88888.00 2023-12-04 13:57:08.000 338 22448.84 132.51 41476.20 88888.00 2023-12-04 13:57:09.000 338 22448.87 132.53 41476.22 88888.00 2023-12-04 13:57:10.000 338 22448.90 132.56 41476.31 47547.01 2023-12-04 13:57:11.000 338 22448.97 132.56 41476.32 88888.00 2023-12-04 13:57:12.000 338 22449.07 132.55 41476.35 88888.00 2023-12-04 13:57:13.000 338 22449.17 132.54 41476.39 88888.00 2023-12-04 13:57:14.000 338 22449.21 132.51 41476.35 88888.00 2023-12-04 13:57:15.000 338 22449.20 132.45 41476.25 47547.16 2023-12-04 13:57:16.000 338 22449.20 132.34 41476.18 88888.00 2023-12-04 13:57:17.000 338 22449.26 132.26 41476.17 88888.00 2023-12-04 13:57:18.000 338 22449.34 132.21 41476.17 88888.00 2023-12-04 13:57:19.000 338 22449.36 132.17 41476.19 88888.00 2023-12-04 13:57:20.000 338 22449.40 132.16 41476.24 47547.24 2023-12-04 13:57:21.000 338 22449.47 132.21 41476.28 88888.00 2023-12-04 13:57:22.000 338 22449.46 132.28 41476.29 88888.00 2023-12-04 13:57:23.000 338 22449.35 132.29 41476.27 88888.00 2023-12-04 13:57:24.000 338 22449.27 132.24 41476.19 88888.00 2023-12-04 13:57:25.000 338 22449.27 132.19 41476.14 47547.22 2023-12-04 13:57:26.000 338 22449.31 132.18 41476.15 88888.00 2023-12-04 13:57:27.000 338 22449.32 132.19 41476.21 88888.00 2023-12-04 13:57:28.000 338 22449.34 132.16 41476.28 88888.00 2023-12-04 13:57:29.000 338 22449.35 132.11 41476.32 88888.00 2023-12-04 13:57:30.000 338 22449.37 132.06 41476.32 47547.23 2023-12-04 13:57:31.000 338 22449.39 132.06 41476.33 88888.00 2023-12-04 13:57:32.000 338 22449.40 132.09 41476.39 88888.00 2023-12-04 13:57:33.000 338 22449.42 132.12 41476.41 88888.00 2023-12-04 13:57:34.000 338 22449.43 132.14 41476.38 88888.00 2023-12-04 13:57:35.000 338 22449.47 132.18 41476.41 47547.22 2023-12-04 13:57:36.000 338 22449.49 132.19 41476.45 88888.00 2023-12-04 13:57:37.000 338 22449.47 132.17 41476.44 88888.00 2023-12-04 13:57:38.000 338 22449.42 132.12 41476.46 88888.00 2023-12-04 13:57:39.000 338 22449.41 132.12 41476.52 88888.00 2023-12-04 13:57:40.000 338 22449.40 132.14 41476.48 47547.20 2023-12-04 13:57:41.000 338 22449.30 132.14 41476.31 88888.00 2023-12-04 13:57:42.000 338 22449.23 132.17 41476.27 88888.00 2023-12-04 13:57:43.000 338 22449.26 132.24 41476.41 88888.00 2023-12-04 13:57:44.000 338 22449.35 132.28 41476.55 88888.00 2023-12-04 13:57:45.000 338 22449.41 132.31 41476.56 47547.17 2023-12-04 13:57:46.000 338 22449.42 132.35 41476.49 88888.00 2023-12-04 13:57:47.000 338 22449.40 132.36 41476.44 88888.00 2023-12-04 13:57:48.000 338 22449.38 132.34 41476.43 88888.00 2023-12-04 13:57:49.000 338 22449.39 132.33 41476.46 88888.00 2023-12-04 13:57:50.000 338 22449.44 132.33 41476.54 47547.18 2023-12-04 13:57:51.000 338 22449.49 132.36 41476.61 88888.00 2023-12-04 13:57:52.000 338 22449.48 132.34 41476.62 88888.00 2023-12-04 13:57:53.000 338 22449.44 132.35 41476.57 88888.00 2023-12-04 13:57:54.000 338 22449.46 132.38 41476.58 88888.00 2023-12-04 13:57:55.000 338 22449.51 132.38 41476.62 47547.20 2023-12-04 13:57:56.000 338 22449.57 132.42 41476.61 88888.00 2023-12-04 13:57:57.000 338 22449.59 132.47 41476.57 88888.00 2023-12-04 13:57:58.000 338 22449.54 132.47 41476.56 88888.00 2023-12-04 13:57:59.000 338 22449.46 132.42 41476.49 88888.00 2023-12-04 13:58:00.000 338 22449.38 132.37 41476.41 47547.15 2023-12-04 13:58:01.000 338 22449.31 132.41 41476.40 88888.00 2023-12-04 13:58:02.000 338 22449.28 132.47 41476.45 88888.00 2023-12-04 13:58:03.000 338 22449.27 132.50 41476.47 88888.00 2023-12-04 13:58:04.000 338 22449.25 132.51 41476.47 88888.00 2023-12-04 13:58:05.000 338 22449.18 132.53 41476.45 47547.08 2023-12-04 13:58:06.000 338 22449.10 132.52 41476.41 88888.00 2023-12-04 13:58:07.000 338 22449.10 132.54 41476.43 88888.00 2023-12-04 13:58:08.000 338 22449.16 132.58 41476.41 88888.00 2023-12-04 13:58:09.000 338 22449.19 132.62 41476.31 88888.00 2023-12-04 13:58:10.000 338 22449.24 132.67 41476.27 47547.13 2023-12-04 13:58:11.000 338 22449.27 132.70 41476.29 88888.00 2023-12-04 13:58:12.000 338 22449.24 132.66 41476.36 88888.00 2023-12-04 13:58:13.000 338 22449.22 132.60 41476.43 88888.00 2023-12-04 13:58:14.000 338 22449.24 132.58 41476.36 88888.00 2023-12-04 13:58:15.000 338 22449.27 132.62 41476.22 47547.14 2023-12-04 13:58:16.000 338 22449.33 132.65 41476.14 88888.00 2023-12-04 13:58:17.000 338 22449.37 132.66 41476.14 88888.00 2023-12-04 13:58:18.000 338 22449.34 132.71 41476.23 88888.00 2023-12-04 13:58:19.000 338 22449.33 132.80 41476.33 88888.00 2023-12-04 13:58:20.000 338 22449.36 132.85 41476.27 47547.09 2023-12-04 13:58:21.000 338 22449.37 132.83 41476.19 88888.00 2023-12-04 13:58:22.000 338 22449.32 132.78 41476.18 88888.00 2023-12-04 13:58:23.000 338 22449.29 132.76 41476.19 88888.00 2023-12-04 13:58:24.000 338 22449.35 132.85 41476.18 88888.00 2023-12-04 13:58:25.000 338 22449.42 132.93 41476.23 47547.09 2023-12-04 13:58:26.000 338 22449.38 132.89 41476.26 88888.00 2023-12-04 13:58:27.000 338 22449.31 132.83 41476.22 88888.00 2023-12-04 13:58:28.000 338 22449.35 132.82 41476.19 88888.00 2023-12-04 13:58:29.000 338 22449.46 132.83 41476.21 88888.00 2023-12-04 13:58:30.000 338 22449.53 132.82 41476.24 47547.17 2023-12-04 13:58:31.000 338 22449.54 132.81 41476.26 88888.00 2023-12-04 13:58:32.000 338 22449.55 132.80 41476.29 88888.00 2023-12-04 13:58:33.000 338 22449.60 132.81 41476.33 88888.00 2023-12-04 13:58:34.000 338 22449.68 132.81 41476.38 88888.00 2023-12-04 13:58:35.000 338 22449.73 132.85 41476.44 47547.27 2023-12-04 13:58:36.000 338 22449.72 132.87 41476.46 88888.00 2023-12-04 13:58:37.000 338 22449.66 132.84 41476.43 88888.00 2023-12-04 13:58:38.000 338 22449.60 132.82 41476.37 88888.00 2023-12-04 13:58:39.000 338 22449.58 132.84 41476.36 88888.00 2023-12-04 13:58:40.000 338 22449.56 132.92 41476.39 47547.18 2023-12-04 13:58:41.000 338 22449.50 133.02 41476.45 88888.00 2023-12-04 13:58:42.000 338 22449.38 133.04 41476.43 88888.00 2023-12-04 13:58:43.000 338 22449.26 133.01 41476.36 88888.00 2023-12-04 13:58:44.000 338 22449.26 133.01 41476.39 88888.00 2023-12-04 13:58:45.000 338 22449.31 133.08 41476.50 47547.11 2023-12-04 13:58:46.000 338 22449.34 133.17 41476.56 88888.00 2023-12-04 13:58:47.000 338 22449.33 133.20 41476.52 88888.00 2023-12-04 13:58:48.000 338 22449.33 133.18 41476.47 88888.00 2023-12-04 13:58:49.000 338 22449.34 133.20 41476.46 88888.00 2023-12-04 13:58:50.000 338 22449.38 133.23 41476.44 47547.11 2023-12-04 13:58:51.000 338 22449.43 133.21 41476.38 88888.00 2023-12-04 13:58:52.000 338 22449.47 133.19 41476.34 88888.00 2023-12-04 13:58:53.000 338 22449.54 133.22 41476.34 88888.00 2023-12-04 13:58:54.000 338 22449.65 133.29 41476.38 88888.00 2023-12-04 13:58:55.000 338 22449.69 133.28 41476.34 47547.24 2023-12-04 13:58:56.000 338 22449.65 133.24 41476.21 88888.00 2023-12-04 13:58:57.000 338 22449.67 133.24 41476.21 88888.00 2023-12-04 13:58:58.000 338 22449.77 133.31 41476.36 88888.00 2023-12-04 13:58:59.000 338 22449.85 133.37 41476.48 88888.00 2023-12-04 13:59:00.000 338 22449.87 133.34 41476.45 47547.31 2023-12-04 13:59:01.000 338 22449.85 133.26 41476.43 88888.00 2023-12-04 13:59:02.000 338 22449.84 133.20 41476.47 88888.00 2023-12-04 13:59:03.000 338 22449.78 133.19 41476.46 88888.00 2023-12-04 13:59:04.000 338 22449.67 133.20 41476.39 88888.00 2023-12-04 13:59:05.000 338 22449.58 133.18 41476.33 47547.25 2023-12-04 13:59:06.000 338 22449.52 133.16 41476.31 88888.00 2023-12-04 13:59:07.000 338 22449.48 133.21 41476.32 88888.00 2023-12-04 13:59:08.000 338 22449.45 133.33 41476.32 88888.00 2023-12-04 13:59:09.000 338 22449.42 133.40 41476.36 88888.00 2023-12-04 13:59:10.000 338 22449.40 133.41 41476.42 47547.14 2023-12-04 13:59:11.000 338 22449.37 133.43 41476.42 88888.00 2023-12-04 13:59:12.000 338 22449.34 133.43 41476.38 88888.00 2023-12-04 13:59:13.000 338 22449.35 133.43 41476.37 88888.00 2023-12-04 13:59:14.000 338 22449.37 133.49 41476.34 88888.00 2023-12-04 13:59:15.000 338 22449.39 133.58 41476.33 47547.10 2023-12-04 13:59:16.000 338 22449.41 133.61 41476.32 88888.00 2023-12-04 13:59:17.000 338 22449.40 133.58 41476.28 88888.00 2023-12-04 13:59:18.000 338 22449.42 133.55 41476.28 88888.00 2023-12-04 13:59:19.000 338 22449.48 133.56 41476.38 88888.00 2023-12-04 13:59:20.000 338 22449.57 133.56 41476.54 47547.20 2023-12-04 13:59:21.000 338 22449.64 133.51 41476.62 88888.00 2023-12-04 13:59:22.000 338 22449.64 133.45 41476.46 88888.00 2023-12-04 13:59:23.000 338 22449.60 133.39 41476.24 88888.00 2023-12-04 13:59:24.000 338 22449.62 133.39 41476.21 88888.00 2023-12-04 13:59:25.000 338 22449.69 133.41 41476.34 47547.32 2023-12-04 13:59:26.000 338 22449.73 133.41 41476.43 88888.00 2023-12-04 13:59:27.000 338 22449.72 133.42 41476.41 88888.00 2023-12-04 13:59:28.000 338 22449.72 133.42 41476.31 88888.00 2023-12-04 13:59:29.000 338 22449.69 133.39 41476.22 88888.00 2023-12-04 13:59:30.000 338 22449.69 133.39 41476.27 47547.28 2023-12-04 13:59:31.000 338 22449.71 133.45 41476.38 88888.00 2023-12-04 13:59:32.000 338 22449.73 133.50 41476.45 88888.00 2023-12-04 13:59:33.000 338 22449.73 133.55 41476.46 88888.00 2023-12-04 13:59:34.000 338 22449.70 133.57 41476.44 88888.00 2023-12-04 13:59:35.000 338 22449.66 133.56 41476.41 47547.22 2023-12-04 13:59:36.000 338 22449.58 133.55 41476.37 88888.00 2023-12-04 13:59:37.000 338 22449.53 133.55 41476.32 88888.00 2023-12-04 13:59:38.000 338 22449.57 133.56 41476.28 88888.00 2023-12-04 13:59:39.000 338 22449.63 133.54 41476.30 88888.00 2023-12-04 13:59:40.000 338 22449.61 133.51 41476.34 47547.23 2023-12-04 13:59:41.000 338 22449.62 133.53 41476.34 88888.00 2023-12-04 13:59:42.000 338 22449.66 133.53 41476.27 88888.00 2023-12-04 13:59:43.000 338 22449.70 133.50 41476.23 88888.00 2023-12-04 13:59:44.000 338 22449.76 133.50 41476.28 88888.00 2023-12-04 13:59:45.000 338 22449.82 133.55 41476.32 47547.37 2023-12-04 13:59:46.000 338 22449.84 133.58 41476.28 88888.00 2023-12-04 13:59:47.000 338 22449.92 133.57 41476.23 88888.00 2023-12-04 13:59:48.000 338 22450.01 133.57 41476.24 88888.00 2023-12-04 13:59:49.000 338 22450.04 133.59 41476.30 88888.00 2023-12-04 13:59:50.000 338 22450.02 133.62 41476.32 47547.43 2023-12-04 13:59:51.000 338 22449.99 133.64 41476.23 88888.00 2023-12-04 13:59:52.000 338 22450.00 133.64 41476.19 88888.00 2023-12-04 13:59:53.000 338 22450.04 133.63 41476.28 88888.00 2023-12-04 13:59:54.000 338 22450.07 133.62 41476.39 88888.00 2023-12-04 13:59:55.000 338 22450.06 133.60 41476.46 47547.47 2023-12-04 13:59:56.000 338 22450.08 133.59 41476.45 88888.00 2023-12-04 13:59:57.000 338 22450.15 133.60 41476.41 88888.00 2023-12-04 13:59:58.000 338 22450.25 133.61 41476.39 88888.00 2023-12-04 13:59:59.000 338 22450.34 133.61 41476.40 88888.00 2023-12-04 14:00:00.000 338 22450.41 133.61 41476.41 47547.56 2023-12-04 14:00:01.000 338 22450.40 133.57 41476.39 88888.00 2023-12-04 14:00:02.000 338 22450.31 133.51 41476.32 88888.00 2023-12-04 14:00:03.000 338 22450.24 133.47 41476.27 88888.00 2023-12-04 14:00:04.000 338 22450.22 133.48 41476.25 88888.00 2023-12-04 14:00:05.000 338 22450.22 133.49 41476.28 47547.53 2023-12-04 14:00:06.000 338 22450.22 133.48 41476.33 88888.00 2023-12-04 14:00:07.000 338 22450.23 133.48 41476.34 88888.00 2023-12-04 14:00:08.000 338 22450.25 133.49 41476.33 88888.00 2023-12-04 14:00:09.000 338 22450.24 133.50 41476.38 88888.00 2023-12-04 14:00:10.000 338 22450.22 133.52 41476.48 47547.54 2023-12-04 14:00:11.000 338 22450.22 133.55 41476.50 88888.00 2023-12-04 14:00:12.000 338 22450.25 133.61 41476.45 88888.00 2023-12-04 14:00:13.000 338 22450.26 133.66 41476.41 88888.00 2023-12-04 14:00:14.000 338 22450.24 133.68 41476.41 88888.00 2023-12-04 14:00:15.000 338 22450.22 133.69 41476.43 47547.52 2023-12-04 14:00:16.000 338 22450.24 133.70 41476.47 88888.00 2023-12-04 14:00:17.000 338 22450.28 133.74 41476.53 88888.00 2023-12-04 14:00:18.000 338 22450.29 133.79 41476.55 88888.00 2023-12-04 14:00:19.000 338 22450.27 133.82 41476.47 88888.00 2023-12-04 14:00:20.000 338 22450.24 133.85 41476.32 47547.60 2023-12-04 14:00:21.000 338 22450.24 133.88 41476.24 88888.00 2023-12-04 14:00:22.000 338 22450.23 133.91 41476.30 88888.00 2023-12-04 14:00:23.000 338 22450.24 133.95 41476.44 88888.00 2023-12-04 14:00:24.000 338 22450.28 133.94 41476.50 88888.00 2023-12-04 14:00:25.000 338 22450.34 133.92 41476.48 47547.64 2023-12-04 14:00:26.000 338 22450.34 133.94 41476.45 88888.00 2023-12-04 14:00:27.000 338 22450.34 133.95 41476.45 88888.00 2023-12-04 14:00:28.000 338 22450.41 133.93 41476.45 88888.00 2023-12-04 14:00:29.000 338 22450.49 133.88 41476.38 88888.00 2023-12-04 14:00:30.000 338 22450.51 133.86 41476.32 47547.72 2023-12-04 14:00:31.000 338 22450.50 133.86 41476.35 88888.00 2023-12-04 14:00:32.000 338 22450.48 133.83 41476.36 88888.00 2023-12-04 14:00:33.000 338 22450.47 133.82 41476.35 88888.00 2023-12-04 14:00:34.000 338 22450.50 133.84 41476.41 88888.00 2023-12-04 14:00:35.000 338 22450.51 133.83 41476.48 47547.82 2023-12-04 14:00:36.000 338 22450.53 133.80 41476.55 88888.00 2023-12-04 14:00:37.000 338 22450.58 133.83 41476.64 88888.00 2023-12-04 14:00:38.000 338 22450.62 133.85 41476.73 88888.00 2023-12-04 14:00:39.000 338 22450.66 133.83 41476.79 88888.00 2023-12-04 14:00:40.000 338 22450.68 133.78 41476.77 47547.79 2023-12-04 14:00:41.000 338 22450.66 133.71 41476.72 88888.00 2023-12-04 14:00:42.000 338 22450.64 133.68 41476.64 88888.00 2023-12-04 14:00:43.000 338 22450.68 133.72 41476.59 88888.00 2023-12-04 14:00:44.000 338 22450.79 133.78 41476.60 88888.00 2023-12-04 14:00:45.000 338 22450.90 133.81 41476.62 47547.89 2023-12-04 14:00:46.000 338 22450.94 133.83 41476.57 88888.00 2023-12-04 14:00:47.000 338 22450.91 133.83 41476.52 88888.00 2023-12-04 14:00:48.000 338 22450.88 133.81 41476.49 88888.00 2023-12-04 14:00:49.000 338 22450.89 133.82 41476.47 88888.00 2023-12-04 14:00:50.000 338 22450.92 133.89 41476.46 47547.95 2023-12-04 14:00:51.000 338 22450.92 133.90 41476.39 88888.00 2023-12-04 14:00:52.000 338 22450.92 133.81 41476.28 88888.00 2023-12-04 14:00:53.000 338 22450.99 133.72 41476.29 88888.00 2023-12-04 14:00:54.000 338 22451.05 133.70 41476.44 88888.00 2023-12-04 14:00:55.000 338 22451.07 133.71 41476.56 47548.01 2023-12-04 14:00:56.000 338 22451.07 133.74 41476.55 88888.00 2023-12-04 14:00:57.000 338 22451.08 133.76 41476.50 88888.00 2023-12-04 14:00:58.000 338 22451.10 133.75 41476.45 88888.00 2023-12-04 14:00:59.000 338 22451.10 133.72 41476.38 88888.00 2023-12-04 14:01:00.000 338 22451.08 133.71 41476.31 47548.00 2023-12-04 14:01:01.000 338 22451.09 133.74 41476.32 88888.00 2023-12-04 14:01:02.000 338 22451.14 133.76 41476.37 88888.00 2023-12-04 14:01:03.000 338 22451.19 133.77 41476.34 88888.00 2023-12-04 14:01:04.000 338 22451.19 133.80 41476.29 88888.00 2023-12-04 14:01:05.000 338 22451.15 133.80 41476.31 47548.03 2023-12-04 14:01:06.000 338 22451.08 133.77 41476.33 88888.00 2023-12-04 14:01:07.000 338 22451.07 133.75 41476.32 88888.00 2023-12-04 14:01:08.000 338 22451.09 133.75 41476.31 88888.00 2023-12-04 14:01:09.000 338 22451.08 133.76 41476.28 88888.00 2023-12-04 14:01:10.000 338 22451.10 133.76 41476.25 47548.12 2023-12-04 14:01:11.000 338 22451.16 133.72 41476.21 88888.00 2023-12-04 14:01:12.000 338 22451.22 133.68 41476.21 88888.00 2023-12-04 14:01:13.000 338 22451.29 133.70 41476.32 88888.00 2023-12-04 14:01:14.000 338 22451.39 133.72 41476.46 88888.00 2023-12-04 14:01:15.000 338 22451.45 133.68 41476.54 47548.20 2023-12-04 14:01:16.000 338 22451.47 133.62 41476.48 88888.00 2023-12-04 14:01:17.000 338 22451.49 133.62 41476.39 88888.00 2023-12-04 14:01:18.000 338 22451.52 133.65 41476.36 88888.00 2023-12-04 14:01:19.000 338 22451.51 133.66 41476.36 88888.00 2023-12-04 14:01:20.000 338 22451.47 133.69 41476.36 47548.28 2023-12-04 14:01:21.000 338 22451.43 133.71 41476.38 88888.00 2023-12-04 14:01:22.000 338 22451.39 133.72 41476.47 88888.00 2023-12-04 14:01:23.000 338 22451.38 133.74 41476.57 88888.00 2023-12-04 14:01:24.000 338 22451.38 133.75 41476.57 88888.00 2023-12-04 14:01:25.000 338 22451.34 133.73 41476.47 47548.25 2023-12-04 14:01:26.000 338 22451.26 133.72 41476.43 88888.00 2023-12-04 14:01:27.000 338 22451.21 133.73 41476.50 88888.00 2023-12-04 14:01:28.000 338 22451.23 133.72 41476.56 88888.00 2023-12-04 14:01:29.000 338 22451.27 133.72 41476.59 88888.00 2023-12-04 14:01:30.000 338 22451.27 133.73 41476.57 47548.24 2023-12-04 14:01:31.000 338 22451.29 133.73 41476.51 88888.00 2023-12-04 14:01:32.000 338 22451.35 133.72 41476.48 88888.00 2023-12-04 14:01:33.000 338 22451.41 133.71 41476.47 88888.00 2023-12-04 14:01:34.000 338 22451.44 133.73 41476.47 88888.00 2023-12-04 14:01:35.000 338 22451.44 133.77 41476.52 47548.35 2023-12-04 14:01:36.000 338 22451.48 133.78 41476.57 88888.00 2023-12-04 14:01:37.000 338 22451.58 133.76 41476.58 88888.00 2023-12-04 14:01:38.000 338 22451.66 133.73 41476.57 88888.00 2023-12-04 14:01:39.000 338 22451.67 133.69 41476.60 88888.00 2023-12-04 14:01:40.000 338 22451.71 133.72 41476.69 47548.42 2023-12-04 14:01:41.000 338 22451.80 133.78 41476.73 88888.00 2023-12-04 14:01:42.000 338 22451.83 133.81 41476.66 88888.00 2023-12-04 14:01:43.000 338 22451.79 133.84 41476.62 88888.00 2023-12-04 14:01:44.000 338 22451.77 133.84 41476.68 88888.00 2023-12-04 14:01:45.000 338 22451.77 133.84 41476.79 47548.40 2023-12-04 14:01:46.000 338 22451.74 133.84 41476.82 88888.00 2023-12-04 14:01:47.000 338 22451.66 133.86 41476.73 88888.00 2023-12-04 14:01:48.000 338 22451.61 133.91 41476.62 88888.00 2023-12-04 14:01:49.000 338 22451.61 133.95 41476.54 88888.00 2023-12-04 14:01:50.000 338 22451.61 133.94 41476.47 47548.40 2023-12-04 14:01:51.000 338 22451.59 133.89 41476.38 88888.00 2023-12-04 14:01:52.000 338 22451.59 133.85 41476.39 88888.00 2023-12-04 14:01:53.000 338 22451.61 133.85 41476.48 88888.00 2023-12-04 14:01:54.000 338 22451.62 133.89 41476.54 88888.00 2023-12-04 14:01:55.000 338 22451.61 133.91 41476.54 47548.46 2023-12-04 14:01:56.000 338 22451.63 133.89 41476.55 88888.00 2023-12-04 14:01:57.000 338 22451.68 133.88 41476.54 88888.00 2023-12-04 14:01:58.000 338 22451.68 133.90 41476.52 88888.00 2023-12-04 14:01:59.000 338 22451.68 133.94 41476.52 88888.00 2023-12-04 14:02:00.000 338 22451.68 134.02 41476.55 47548.47 2023-12-04 14:02:01.000 338 22451.68 134.05 41476.59 88888.00 2023-12-04 14:02:02.000 338 22451.70 134.07 41476.63 88888.00 2023-12-04 14:02:03.000 338 22451.73 134.13 41476.63 88888.00 2023-12-04 14:02:04.000 338 22451.69 134.18 41476.55 88888.00 2023-12-04 14:02:05.000 338 22451.61 134.19 41476.49 47548.40 2023-12-04 14:02:06.000 338 22451.55 134.18 41476.52 88888.00 2023-12-04 14:02:07.000 338 22451.52 134.21 41476.64 88888.00 2023-12-04 14:02:08.000 338 22451.52 134.26 41476.70 88888.00 2023-12-04 14:02:09.000 338 22451.54 134.25 41476.65 88888.00 2023-12-04 14:02:10.000 338 22451.57 134.19 41476.62 47548.45 2023-12-04 14:02:11.000 338 22451.60 134.14 41476.63 88888.00 2023-12-04 14:02:12.000 338 22451.63 134.14 41476.61 88888.00 2023-12-04 14:02:13.000 338 22451.68 134.15 41476.54 88888.00 2023-12-04 14:02:14.000 338 22451.75 134.14 41476.49 88888.00 2023-12-04 14:02:15.000 338 22451.80 134.14 41476.46 47548.54 2023-12-04 14:02:16.000 338 22451.86 134.21 41476.48 88888.00 2023-12-04 14:02:17.000 338 22451.97 134.26 41476.52 88888.00 2023-12-04 14:02:18.000 338 22452.06 134.24 41476.53 88888.00 2023-12-04 14:02:19.000 338 22452.12 134.24 41476.57 88888.00 2023-12-04 14:02:20.000 338 22452.17 134.28 41476.61 47548.59 2023-12-04 14:02:21.000 338 22452.15 134.28 41476.52 88888.00 2023-12-04 14:02:22.000 338 22452.12 134.28 41476.43 88888.00 2023-12-04 14:02:23.000 338 22452.11 134.31 41476.45 88888.00 2023-12-04 14:02:24.000 338 22452.13 134.35 41476.57 88888.00 2023-12-04 14:02:25.000 338 22452.13 134.38 41476.67 47548.56 2023-12-04 14:02:26.000 338 22452.05 134.36 41476.68 88888.00 2023-12-04 14:02:27.000 338 22451.93 134.36 41476.67 88888.00 2023-12-04 14:02:28.000 338 22451.87 134.40 41476.66 88888.00 2023-12-04 14:02:29.000 338 22451.86 134.44 41476.63 88888.00 2023-12-04 14:02:30.000 338 22451.86 134.47 41476.59 47548.52 2023-12-04 14:02:31.000 338 22451.84 134.48 41476.56 88888.00 2023-12-04 14:02:32.000 338 22451.85 134.51 41476.57 88888.00 2023-12-04 14:02:33.000 338 22451.89 134.53 41476.59 88888.00 2023-12-04 14:02:34.000 338 22451.96 134.51 41476.62 88888.00 2023-12-04 14:02:35.000 338 22452.03 134.53 41476.67 47548.58 2023-12-04 14:02:36.000 338 22452.03 134.54 41476.66 88888.00 2023-12-04 14:02:37.000 338 22452.00 134.53 41476.57 88888.00 2023-12-04 14:02:38.000 338 22452.01 134.51 41476.52 88888.00 2023-12-04 14:02:39.000 338 22452.06 134.47 41476.50 88888.00 2023-12-04 14:02:40.000 338 22452.12 134.47 41476.50 47548.73 2023-12-04 14:02:41.000 338 22452.18 134.52 41476.52 88888.00 2023-12-04 14:02:42.000 338 22452.24 134.55 41476.57 88888.00 2023-12-04 14:02:43.000 338 22452.27 134.54 41476.62 88888.00 2023-12-04 14:02:44.000 338 22452.25 134.51 41476.59 88888.00 2023-12-04 14:02:45.000 338 22452.22 134.48 41476.57 47548.73 2023-12-04 14:02:46.000 338 22452.23 134.44 41476.61 88888.00 2023-12-04 14:02:47.000 338 22452.23 134.43 41476.63 88888.00 2023-12-04 14:02:48.000 338 22452.21 134.43 41476.61 88888.00 2023-12-04 14:02:49.000 338 22452.20 134.41 41476.62 88888.00 2023-12-04 14:02:50.000 338 22452.19 134.34 41476.65 47548.71 2023-12-04 14:02:51.000 338 22452.18 134.30 41476.66 88888.00 2023-12-04 14:02:52.000 338 22452.24 134.34 41476.66 88888.00 2023-12-04 14:02:53.000 338 22452.33 134.36 41476.66 88888.00 2023-12-04 14:02:54.000 338 22452.39 134.35 41476.71 88888.00 2023-12-04 14:02:55.000 338 22452.40 134.33 41476.79 47548.79 2023-12-04 14:02:56.000 338 22452.40 134.31 41476.77 88888.00 2023-12-04 14:02:57.000 338 22452.44 134.36 41476.66 88888.00 2023-12-04 14:02:58.000 338 22452.52 134.40 41476.56 88888.00 2023-12-04 14:02:59.000 338 22452.60 134.37 41476.49 88888.00 2023-12-04 14:03:00.000 338 22452.62 134.35 41476.42 47548.95 2023-12-04 14:03:01.000 338 22452.62 134.36 41476.34 88888.00 2023-12-04 14:03:02.000 338 22452.73 134.37 41476.37 88888.00 2023-12-04 14:03:03.000 338 22452.91 134.36 41476.54 88888.00 2023-12-04 14:03:04.000 338 22452.97 134.36 41476.64 88888.00 2023-12-04 14:03:05.000 338 22452.84 134.38 41476.56 47548.97 2023-12-04 14:03:06.000 338 22452.69 134.43 41476.48 88888.00 2023-12-04 14:03:07.000 338 22452.65 134.48 41476.50 88888.00 2023-12-04 14:03:08.000 338 22452.63 134.52 41476.54 88888.00 2023-12-04 14:03:09.000 338 22452.54 134.53 41476.54 88888.00 2023-12-04 14:03:10.000 338 22452.41 134.50 41476.52 47548.88 2023-12-04 14:03:11.000 338 22452.31 134.50 41476.54 88888.00 2023-12-04 14:03:12.000 338 22452.29 134.54 41476.61 88888.00 2023-12-04 14:03:13.000 338 22452.30 134.58 41476.62 88888.00 2023-12-04 14:03:14.000 338 22452.30 134.55 41476.53 88888.00 2023-12-04 14:03:15.000 338 22452.28 134.47 41476.44 47548.93 2023-12-04 14:03:16.000 338 22452.33 134.42 41476.43 88888.00 2023-12-04 14:03:17.000 338 22452.51 134.42 41476.52 88888.00 2023-12-04 14:03:18.000 338 22452.72 134.44 41476.61 88888.00 2023-12-04 14:03:19.000 338 22452.87 134.44 41476.60 88888.00 2023-12-04 14:03:20.000 338 22452.97 134.39 41476.55 47549.19 2023-12-04 14:03:21.000 338 22453.05 134.34 41476.55 88888.00 2023-12-04 14:03:22.000 338 22453.10 134.37 41476.59 88888.00 2023-12-04 14:03:23.000 338 22453.14 134.48 41476.59 88888.00 2023-12-04 14:03:24.000 338 22453.17 134.55 41476.50 88888.00 2023-12-04 14:03:25.000 338 22453.22 134.51 41476.48 47549.26 2023-12-04 14:03:26.000 338 22453.19 134.45 41476.56 88888.00 2023-12-04 14:03:27.000 338 22453.08 134.44 41476.61 88888.00 2023-12-04 14:03:28.000 338 22452.96 134.47 41476.61 88888.00 2023-12-04 14:03:29.000 338 22452.86 134.46 41476.60 88888.00 2023-12-04 14:03:30.000 338 22452.75 134.41 41476.57 47549.14 2023-12-04 14:03:31.000 338 22452.67 134.38 41476.55 88888.00 2023-12-04 14:03:32.000 338 22452.66 134.37 41476.58 88888.00 2023-12-04 14:03:33.000 338 22452.71 134.37 41476.67 88888.00 2023-12-04 14:03:34.000 338 22452.75 134.41 41476.77 88888.00 2023-12-04 14:03:35.000 338 22452.75 134.43 41476.69 47549.09 2023-12-04 14:03:36.000 338 22452.76 134.43 41476.52 88888.00 2023-12-04 14:03:37.000 338 22452.84 134.41 41476.44 88888.00 2023-12-04 14:03:38.000 338 22452.96 134.41 41476.47 88888.00 2023-12-04 14:03:39.000 338 22453.09 134.46 41476.53 88888.00 2023-12-04 14:03:40.000 338 22453.20 134.48 41476.53 47549.22 2023-12-04 14:03:41.000 338 22453.27 134.47 41476.52 88888.00 2023-12-04 14:03:42.000 338 22453.36 134.50 41476.59 88888.00 2023-12-04 14:03:43.000 338 22453.42 134.54 41476.65 88888.00 2023-12-04 14:03:44.000 338 22453.40 134.61 41476.61 88888.00 2023-12-04 14:03:45.000 338 22453.38 134.63 41476.48 47549.30 2023-12-04 14:03:46.000 338 22453.39 134.60 41476.38 88888.00 2023-12-04 14:03:47.000 338 22453.39 134.60 41476.44 88888.00 2023-12-04 14:03:48.000 338 22453.28 134.62 41476.53 88888.00 2023-12-04 14:03:49.000 338 22453.12 134.60 41476.54 88888.00 2023-12-04 14:03:50.000 338 22453.02 134.58 41476.52 47549.23 2023-12-04 14:03:51.000 338 22453.02 134.57 41476.55 88888.00 2023-12-04 14:03:52.000 338 22453.04 134.54 41476.65 88888.00 2023-12-04 14:03:53.000 338 22453.06 134.51 41476.72 88888.00 2023-12-04 14:03:54.000 338 22453.07 134.45 41476.68 88888.00 2023-12-04 14:03:55.000 338 22453.08 134.38 41476.61 47549.26 2023-12-04 14:03:56.000 338 22453.14 134.35 41476.56 88888.00 2023-12-04 14:03:57.000 338 22453.21 134.36 41476.54 88888.00 2023-12-04 14:03:58.000 338 22453.27 134.40 41476.54 88888.00 2023-12-04 14:03:59.000 338 22453.33 134.43 41476.57 88888.00 2023-12-04 14:04:00.000 338 22453.41 134.45 41476.61 47549.39 2023-12-04 14:04:01.000 338 22453.52 134.45 41476.61 88888.00 2023-12-04 14:04:02.000 338 22453.60 134.42 41476.60 88888.00 2023-12-04 14:04:03.000 338 22453.62 134.38 41476.59 88888.00 2023-12-04 14:04:04.000 338 22453.58 134.37 41476.56 88888.00 2023-12-04 14:04:05.000 338 22453.57 134.37 41476.52 47549.41 2023-12-04 14:04:06.000 338 22453.62 134.39 41476.50 88888.00 2023-12-04 14:04:07.000 338 22453.62 134.42 41476.54 88888.00 2023-12-04 14:04:08.000 338 22453.55 134.46 41476.60 88888.00 2023-12-04 14:04:09.000 338 22453.48 134.54 41476.65 88888.00 2023-12-04 14:04:10.000 338 22453.48 134.65 41476.64 47549.38 2023-12-04 14:04:11.000 338 22453.51 134.71 41476.63 88888.00 2023-12-04 14:04:12.000 338 22453.50 134.69 41476.68 88888.00 2023-12-04 14:04:13.000 338 22453.45 134.66 41476.79 88888.00 2023-12-04 14:04:14.000 338 22453.40 134.68 41476.91 88888.00 2023-12-04 14:04:15.000 338 22453.37 134.71 41476.97 47549.36 2023-12-04 14:04:16.000 338 22453.34 134.69 41476.90 88888.00 2023-12-04 14:04:17.000 338 22453.35 134.62 41476.81 88888.00 2023-12-04 14:04:18.000 338 22453.38 134.61 41476.78 88888.00 2023-12-04 14:04:19.000 338 22453.39 134.65 41476.73 88888.00 2023-12-04 14:04:20.000 338 22453.40 134.64 41476.73 47549.43 2023-12-04 14:04:21.000 338 22453.41 134.61 41476.79 88888.00 2023-12-04 14:04:22.000 338 22453.45 134.60 41476.86 88888.00 2023-12-04 14:04:23.000 338 22453.53 134.61 41476.89 88888.00 2023-12-04 14:04:24.000 338 22453.60 134.62 41476.87 88888.00 2023-12-04 14:04:25.000 338 22453.63 134.65 41476.83 47549.45 2023-12-04 14:04:26.000 338 22453.64 134.72 41476.87 88888.00 2023-12-04 14:04:27.000 338 22453.64 134.78 41476.93 88888.00 2023-12-04 14:04:28.000 338 22453.62 134.80 41476.91 88888.00 2023-12-04 14:04:29.000 338 22453.55 134.80 41476.83 88888.00 2023-12-04 14:04:30.000 338 22453.46 134.82 41476.79 47549.46 2023-12-04 14:04:31.000 338 22453.44 134.87 41476.81 88888.00 2023-12-04 14:04:32.000 338 22453.44 134.92 41476.81 88888.00 2023-12-04 14:04:33.000 338 22453.41 134.86 41476.72 88888.00 2023-12-04 14:04:34.000 338 22453.36 134.75 41476.62 88888.00 2023-12-04 14:04:35.000 338 22453.34 134.69 41476.59 47549.44 2023-12-04 14:04:36.000 338 22453.33 134.70 41476.61 88888.00 2023-12-04 14:04:37.000 338 22453.35 134.71 41476.63 88888.00 2023-12-04 14:04:38.000 338 22453.42 134.71 41476.66 88888.00 2023-12-04 14:04:39.000 338 22453.48 134.69 41476.72 88888.00 2023-12-04 14:04:40.000 338 22453.54 134.65 41476.73 47549.51 2023-12-04 14:04:41.000 338 22453.60 134.60 41476.69 88888.00 2023-12-04 14:04:42.000 338 22453.65 134.60 41476.71 88888.00 2023-12-04 14:04:43.000 338 22453.69 134.66 41476.81 88888.00 2023-12-04 14:04:44.000 338 22453.66 134.70 41476.81 88888.00 2023-12-04 14:04:45.000 338 22453.60 134.70 41476.66 47549.56 2023-12-04 14:04:46.000 338 22453.55 134.72 41476.54 88888.00 2023-12-04 14:04:47.000 338 22453.52 134.81 41476.59 88888.00 2023-12-04 14:04:48.000 338 22453.56 134.92 41476.73 88888.00 2023-12-04 14:04:49.000 338 22453.60 134.96 41476.80 88888.00 2023-12-04 14:04:50.000 338 22453.58 134.91 41476.75 47549.55 2023-12-04 14:04:51.000 338 22453.52 134.85 41476.72 88888.00 2023-12-04 14:04:52.000 338 22453.47 134.78 41476.68 88888.00 2023-12-04 14:04:53.000 338 22453.43 134.74 41476.55 88888.00 2023-12-04 14:04:54.000 338 22453.41 134.73 41476.50 88888.00 2023-12-04 14:04:55.000 338 22453.37 134.72 41476.62 47549.46 2023-12-04 14:04:56.000 338 22453.34 134.72 41476.70 88888.00 2023-12-04 14:04:57.000 338 22453.39 134.73 41476.68 88888.00 2023-12-04 14:04:58.000 338 22453.43 134.72 41476.61 88888.00 2023-12-04 14:04:59.000 338 22453.41 134.71 41476.56 88888.00 2023-12-04 14:05:00.000 338 22453.35 134.73 41476.60 47549.47 2023-12-04 14:05:01.000 338 22453.33 134.76 41476.62 88888.00 2023-12-04 14:05:02.000 338 22453.36 134.75 41476.52 88888.00 2023-12-04 14:05:03.000 338 22453.39 134.75 41476.41 88888.00 2023-12-04 14:05:04.000 338 22453.42 134.77 41476.41 88888.00 2023-12-04 14:05:05.000 338 22453.47 134.79 41476.55 47549.54 2023-12-04 14:05:06.000 338 22453.53 134.77 41476.67 88888.00 2023-12-04 14:05:07.000 338 22453.56 134.75 41476.68 88888.00 2023-12-04 14:05:08.000 338 22453.56 134.71 41476.67 88888.00 2023-12-04 14:05:09.000 338 22453.57 134.69 41476.69 88888.00 2023-12-04 14:05:10.000 338 22453.61 134.70 41476.69 47549.63 2023-12-04 14:05:11.000 338 22453.68 134.69 41476.72 88888.00 2023-12-04 14:05:12.000 338 22453.72 134.66 41476.79 88888.00 2023-12-04 14:05:13.000 338 22453.72 134.67 41476.84 88888.00 2023-12-04 14:05:14.000 338 22453.69 134.67 41476.81 88888.00 2023-12-04 14:05:15.000 338 22453.65 134.62 41476.75 47549.62 2023-12-04 14:05:16.000 338 22453.60 134.60 41476.76 88888.00 2023-12-04 14:05:17.000 338 22453.54 134.63 41476.75 88888.00 2023-12-04 14:05:18.000 338 22453.52 134.68 41476.73 88888.00 2023-12-04 14:05:19.000 338 22453.54 134.72 41476.76 88888.00 2023-12-04 14:05:20.000 338 22453.50 134.72 41476.69 47549.82 2023-12-04 14:05:21.000 338 22453.40 134.71 41476.55 88888.00 2023-12-04 14:05:22.000 338 22453.34 134.75 41476.51 88888.00 2023-12-04 14:05:23.000 338 22453.34 134.77 41476.60 88888.00 2023-12-04 14:05:24.000 338 22453.33 134.73 41476.68 88888.00 2023-12-04 14:05:25.000 338 22453.29 134.65 41476.62 47549.59 2023-12-04 14:05:26.000 338 22453.27 134.60 41476.54 88888.00 2023-12-04 14:05:27.000 338 22453.29 134.58 41476.57 88888.00 2023-12-04 14:05:28.000 338 22453.32 134.58 41476.63 88888.00 2023-12-04 14:05:29.000 338 22453.35 134.57 41476.67 88888.00 2023-12-04 14:05:30.000 338 22453.40 134.53 41476.73 47549.60 2023-12-04 14:05:31.000 338 22453.44 134.52 41476.79 88888.00 2023-12-04 14:05:32.000 338 22453.45 134.56 41476.80 88888.00 2023-12-04 14:05:33.000 338 22453.46 134.58 41476.75 88888.00 2023-12-04 14:05:34.000 338 22453.50 134.60 41476.69 88888.00 2023-12-04 14:05:35.000 338 22453.54 134.63 41476.69 47549.61 2023-12-04 14:05:36.000 338 22453.54 134.63 41476.69 88888.00 2023-12-04 14:05:37.000 338 22453.52 134.60 41476.69 88888.00 2023-12-04 14:05:38.000 338 22453.50 134.65 41476.75 88888.00 2023-12-04 14:05:39.000 338 22453.47 134.71 41476.80 88888.00 2023-12-04 14:05:40.000 338 22453.42 134.70 41476.73 47549.48 2023-12-04 14:05:41.000 338 22453.37 134.72 41476.65 88888.00 2023-12-04 14:05:42.000 338 22453.35 134.78 41476.64 88888.00 2023-12-04 14:05:43.000 338 22453.35 134.79 41476.68 88888.00 2023-12-04 14:05:44.000 338 22453.34 134.76 41476.75 88888.00 2023-12-04 14:05:45.000 338 22453.33 134.74 41476.79 47549.49 2023-12-04 14:05:46.000 338 22453.29 134.73 41476.81 88888.00 2023-12-04 14:05:47.000 338 22453.25 134.69 41476.82 88888.00 2023-12-04 14:05:48.000 338 22453.23 134.62 41476.86 88888.00 2023-12-04 14:05:49.000 338 22453.22 134.60 41476.87 88888.00 2023-12-04 14:05:50.000 338 22453.19 134.65 41476.86 47549.51 2023-12-04 14:05:51.000 338 22453.17 134.68 41476.84 88888.00 2023-12-04 14:05:52.000 338 22453.18 134.69 41476.82 88888.00 2023-12-04 14:05:53.000 338 22453.18 134.69 41476.81 88888.00 2023-12-04 14:05:54.000 338 22453.19 134.70 41476.80 88888.00 2023-12-04 14:05:55.000 338 22453.23 134.74 41476.79 47549.52 2023-12-04 14:05:56.000 338 22453.27 134.75 41476.79 88888.00 2023-12-04 14:05:57.000 338 22453.28 134.75 41476.82 88888.00 2023-12-04 14:05:58.000 338 22453.26 134.76 41476.83 88888.00 2023-12-04 14:05:59.000 338 22453.25 134.79 41476.78 88888.00 2023-12-04 14:06:00.000 338 22453.30 134.84 41476.79 47549.52 2023-12-04 14:06:01.000 338 22453.34 134.88 41476.83 88888.00 2023-12-04 14:06:02.000 338 22453.32 134.87 41476.82 88888.00 2023-12-04 14:06:03.000 338 22453.28 134.88 41476.81 88888.00 2023-12-04 14:06:04.000 338 22453.24 134.94 41476.83 88888.00 2023-12-04 14:06:05.000 338 22453.18 134.98 41476.84 47549.45 2023-12-04 14:06:06.000 338 22453.13 134.99 41476.83 88888.00 2023-12-04 14:06:07.000 338 22453.10 135.02 41476.86 88888.00 2023-12-04 14:06:08.000 338 22453.08 135.04 41476.91 88888.00 2023-12-04 14:06:09.000 338 22453.03 135.03 41476.94 88888.00 2023-12-04 14:06:10.000 338 22452.98 134.96 41476.93 47549.37 2023-12-04 14:06:11.000 338 22452.97 134.94 41476.92 88888.00 2023-12-04 14:06:12.000 338 22453.00 134.97 41476.94 88888.00 2023-12-04 14:06:13.000 338 22453.06 134.99 41476.96 88888.00 2023-12-04 14:06:14.000 338 22453.15 134.95 41476.97 88888.00 2023-12-04 14:06:15.000 338 22453.24 134.89 41476.91 47549.49 2023-12-04 14:06:16.000 338 22453.34 134.86 41476.84 88888.00 2023-12-04 14:06:17.000 338 22453.45 134.83 41476.82 88888.00 2023-12-04 14:06:18.000 338 22453.55 134.80 41476.80 88888.00 2023-12-04 14:06:19.000 338 22453.64 134.75 41476.71 88888.00 2023-12-04 14:06:20.000 338 22453.74 134.72 41476.65 47549.75 2023-12-04 14:06:21.000 338 22453.81 134.71 41476.66 88888.00 2023-12-04 14:06:22.000 338 22453.88 134.70 41476.67 88888.00 2023-12-04 14:06:23.000 338 22453.93 134.72 41476.71 88888.00 2023-12-04 14:06:24.000 338 22453.96 134.83 41476.83 88888.00 2023-12-04 14:06:25.000 338 22453.91 134.95 41476.91 47549.66 2023-12-04 14:06:26.000 338 22453.76 134.99 41476.82 88888.00 2023-12-04 14:06:27.000 338 22453.60 134.97 41476.73 88888.00 2023-12-04 14:06:28.000 338 22453.49 134.98 41476.78 88888.00 2023-12-04 14:06:29.000 338 22453.34 135.03 41476.87 88888.00 2023-12-04 14:06:30.000 338 22453.19 135.08 41476.89 47549.43 2023-12-04 14:06:31.000 338 22453.10 135.13 41476.85 88888.00 2023-12-04 14:06:32.000 338 22453.06 135.15 41476.82 88888.00 2023-12-04 14:06:33.000 338 22453.02 135.12 41476.82 88888.00 2023-12-04 14:06:34.000 338 22453.04 135.12 41476.84 88888.00 2023-12-04 14:06:35.000 338 22453.12 135.17 41476.84 47549.43 2023-12-04 14:06:36.000 338 22453.21 135.19 41476.82 88888.00 2023-12-04 14:06:37.000 338 22453.29 135.17 41476.78 88888.00 2023-12-04 14:06:38.000 338 22453.40 135.16 41476.74 88888.00 2023-12-04 14:06:39.000 338 22453.52 135.15 41476.73 88888.00 2023-12-04 14:06:40.000 338 22453.58 135.09 41476.65 47549.61 2023-12-04 14:06:41.000 338 22453.62 135.03 41476.56 88888.00 2023-12-04 14:06:42.000 338 22453.74 135.05 41476.59 88888.00 2023-12-04 14:06:43.000 338 22453.90 135.12 41476.66 88888.00 2023-12-04 14:06:44.000 338 22454.00 135.18 41476.71 88888.00 2023-12-04 14:06:45.000 338 22453.98 135.18 41476.76 47549.73 2023-12-04 14:06:46.000 338 22453.94 135.12 41476.78 88888.00 2023-12-04 14:06:47.000 338 22453.87 135.09 41476.73 88888.00 2023-12-04 14:06:48.000 338 22453.75 135.11 41476.67 88888.00 2023-12-04 14:06:49.000 338 22453.62 135.16 41476.63 88888.00 2023-12-04 14:06:50.000 338 22453.50 135.20 41476.68 47549.59 2023-12-04 14:06:51.000 338 22453.43 135.21 41476.80 88888.00 2023-12-04 14:06:52.000 338 22453.39 135.23 41476.93 88888.00 2023-12-04 14:06:53.000 338 22453.33 135.25 41476.93 88888.00 2023-12-04 14:06:54.000 338 22453.26 135.29 41476.86 88888.00 2023-12-04 14:06:55.000 338 22453.25 135.35 41476.91 47549.50 2023-12-04 14:06:56.000 338 22453.27 135.38 41477.04 88888.00 2023-12-04 14:06:57.000 338 22453.25 135.34 41477.05 88888.00 2023-12-04 14:06:58.000 338 22453.26 135.25 41476.94 88888.00 2023-12-04 14:06:59.000 338 22453.36 135.19 41476.85 88888.00 2023-12-04 14:07:00.000 338 22453.53 135.18 41476.86 47549.65 2023-12-04 14:07:01.000 338 22453.69 135.18 41476.89 88888.00 2023-12-04 14:07:02.000 338 22453.77 135.14 41476.81 88888.00 2023-12-04 14:07:03.000 338 22453.82 135.11 41476.69 88888.00 2023-12-04 14:07:04.000 338 22453.87 135.13 41476.68 88888.00 2023-12-04 14:07:05.000 338 22453.92 135.15 41476.70 47549.79 2023-12-04 14:07:06.000 338 22453.97 135.15 41476.76 88888.00 2023-12-04 14:07:07.000 338 22453.97 135.17 41476.87 88888.00 2023-12-04 14:07:08.000 338 22453.97 135.21 41476.94 88888.00 2023-12-04 14:07:09.000 338 22453.93 135.24 41476.96 88888.00 2023-12-04 14:07:10.000 338 22453.84 135.26 41476.94 47549.68 2023-12-04 14:07:11.000 338 22453.72 135.28 41476.89 88888.00 2023-12-04 14:07:12.000 338 22453.61 135.31 41476.91 88888.00 2023-12-04 14:07:13.000 338 22453.53 135.35 41476.95 88888.00 2023-12-04 14:07:14.000 338 22453.49 135.36 41476.91 88888.00 2023-12-04 14:07:15.000 338 22453.48 135.32 41476.88 47549.56 2023-12-04 14:07:16.000 338 22453.49 135.29 41476.99 88888.00 2023-12-04 14:07:17.000 338 22453.51 135.28 41477.10 88888.00 2023-12-04 14:07:18.000 338 22453.53 135.26 41477.03 88888.00 2023-12-04 14:07:19.000 338 22453.62 135.21 41476.94 88888.00 2023-12-04 14:07:20.000 338 22453.79 135.17 41476.95 47549.74 2023-12-04 14:07:21.000 338 22453.93 135.12 41477.00 88888.00 2023-12-04 14:07:22.000 338 22454.00 135.08 41477.04 88888.00 2023-12-04 14:07:23.000 338 22454.07 135.09 41477.06 88888.00 2023-12-04 14:07:24.000 338 22454.15 135.09 41477.02 88888.00 2023-12-04 14:07:25.000 338 22454.17 135.05 41476.95 47549.89 2023-12-04 14:07:26.000 338 22454.14 135.06 41476.91 88888.00 2023-12-04 14:07:27.000 338 22454.08 135.11 41476.88 88888.00 2023-12-04 14:07:28.000 338 22454.02 135.17 41476.90 88888.00 2023-12-04 14:07:29.000 338 22453.99 135.24 41476.97 88888.00 2023-12-04 14:07:30.000 338 22453.90 135.30 41476.96 47549.74 2023-12-04 14:07:31.000 338 22453.75 135.34 41476.88 88888.00 2023-12-04 14:07:32.000 338 22453.65 135.33 41476.83 88888.00 2023-12-04 14:07:33.000 338 22453.57 135.33 41476.77 88888.00 2023-12-04 14:07:34.000 338 22453.47 135.36 41476.73 88888.00 2023-12-04 14:07:35.000 338 22453.38 135.38 41476.78 47549.57 2023-12-04 14:07:36.000 338 22453.34 135.35 41476.85 88888.00 2023-12-04 14:07:37.000 338 22453.35 135.34 41476.88 88888.00 2023-12-04 14:07:38.000 338 22453.43 135.34 41476.86 88888.00 2023-12-04 14:07:39.000 338 22453.53 135.29 41476.91 88888.00 2023-12-04 14:07:40.000 338 22453.67 135.26 41477.02 47549.73 2023-12-04 14:07:41.000 338 22453.85 135.21 41477.04 88888.00 2023-12-04 14:07:42.000 338 22454.00 135.12 41476.98 88888.00 2023-12-04 14:07:43.000 338 22454.08 135.03 41476.89 88888.00 2023-12-04 14:07:44.000 338 22454.15 134.97 41476.84 88888.00 2023-12-04 14:07:45.000 338 22454.25 134.96 41476.86 47550.00 2023-12-04 14:07:46.000 338 22454.34 134.98 41476.89 88888.00 2023-12-04 14:07:47.000 338 22454.38 134.98 41476.86 88888.00 2023-12-04 14:07:48.000 338 22454.40 134.97 41476.86 88888.00 2023-12-04 14:07:49.000 338 22454.40 134.99 41476.91 88888.00 2023-12-04 14:07:50.000 338 22454.37 134.98 41476.93 47549.99 2023-12-04 14:07:51.000 338 22454.33 134.98 41476.92 88888.00 2023-12-04 14:07:52.000 338 22454.28 135.03 41476.96 88888.00 2023-12-04 14:07:53.000 338 22454.20 135.10 41476.98 88888.00 2023-12-04 14:07:54.000 338 22454.10 135.12 41476.93 88888.00 2023-12-04 14:07:55.000 338 22454.03 135.08 41476.88 47549.86 2023-12-04 14:07:56.000 338 22453.98 135.08 41476.91 88888.00 2023-12-04 14:07:57.000 338 22453.95 135.12 41476.93 88888.00 2023-12-04 14:07:58.000 338 22453.98 135.14 41476.95 88888.00 2023-12-04 14:07:59.000 338 22454.03 135.13 41476.93 88888.00 2023-12-04 14:08:00.000 338 22454.06 135.10 41476.87 47549.94 2023-12-04 14:08:01.000 338 22454.09 135.09 41476.85 88888.00 2023-12-04 14:08:02.000 338 22454.13 135.12 41476.88 88888.00 2023-12-04 14:08:03.000 338 22454.13 135.12 41476.89 88888.00 2023-12-04 14:08:04.000 338 22454.13 135.08 41476.87 88888.00 2023-12-04 14:08:05.000 338 22454.21 135.06 41476.86 47550.02 2023-12-04 14:08:06.000 338 22454.33 135.04 41476.87 88888.00 2023-12-04 14:08:07.000 338 22454.38 135.00 41476.89 88888.00 2023-12-04 14:08:08.000 338 22454.35 134.95 41476.97 88888.00 2023-12-04 14:08:09.000 338 22454.35 134.96 41477.12 88888.00 2023-12-04 14:08:10.000 338 22454.38 135.01 41477.27 47550.06 2023-12-04 14:08:11.000 338 22454.39 135.03 41477.31 88888.00 2023-12-04 14:08:12.000 338 22454.39 135.03 41477.32 88888.00 2023-12-04 14:08:13.000 338 22454.41 135.04 41477.31 88888.00 2023-12-04 14:08:14.000 338 22454.42 135.02 41477.21 88888.00 2023-12-04 14:08:15.000 338 22454.40 134.99 41477.12 47550.07 2023-12-04 14:08:16.000 338 22454.36 134.99 41477.10 88888.00 2023-12-04 14:08:17.000 338 22454.36 134.97 41477.10 88888.00 2023-12-04 14:08:18.000 338 22454.39 134.95 41477.11 88888.00 2023-12-04 14:08:19.000 338 22454.43 134.97 41477.11 88888.00 2023-12-04 14:08:20.000 338 22454.50 135.00 41477.13 47550.16 2023-12-04 14:08:21.000 338 22454.57 134.94 41477.18 88888.00 2023-12-04 14:08:22.000 338 22454.62 134.83 41477.29 88888.00 2023-12-04 14:08:23.000 338 22454.60 134.77 41477.38 88888.00 2023-12-04 14:08:24.000 338 22454.54 134.79 41477.37 88888.00 2023-12-04 14:08:25.000 338 22454.47 134.80 41477.28 47550.16 2023-12-04 14:08:26.000 338 22454.40 134.77 41477.20 88888.00 2023-12-04 14:08:27.000 338 22454.36 134.76 41477.15 88888.00 2023-12-04 14:08:28.000 338 22454.28 134.76 41477.09 88888.00 2023-12-04 14:08:29.000 338 22454.20 134.72 41477.06 88888.00 2023-12-04 14:08:30.000 338 22454.19 134.70 41477.14 47550.08 2023-12-04 14:08:31.000 338 22454.23 134.73 41477.21 88888.00 2023-12-04 14:08:32.000 338 22454.23 134.74 41477.19 88888.00 2023-12-04 14:08:33.000 338 22454.19 134.72 41477.12 88888.00 2023-12-04 14:08:34.000 338 22454.15 134.74 41477.10 88888.00 2023-12-04 14:08:35.000 338 22454.12 134.80 41477.17 47550.10 2023-12-04 14:08:36.000 338 22454.17 134.85 41477.26 88888.00 2023-12-04 14:08:37.000 338 22454.29 134.91 41477.31 88888.00 2023-12-04 14:08:38.000 338 22454.38 134.96 41477.30 88888.00 2023-12-04 14:08:39.000 338 22454.41 134.94 41477.25 88888.00 2023-12-04 14:08:40.000 338 22454.41 134.86 41477.21 47550.11 2023-12-04 14:08:41.000 338 22454.40 134.79 41477.17 88888.00 2023-12-04 14:08:42.000 338 22454.38 134.75 41477.13 88888.00 2023-12-04 14:08:43.000 338 22454.36 134.74 41477.14 88888.00 2023-12-04 14:08:44.000 338 22454.34 134.74 41477.18 88888.00 2023-12-04 14:08:45.000 338 22454.32 134.74 41477.18 47550.09 2023-12-04 14:08:46.000 338 22454.28 134.73 41477.18 88888.00 2023-12-04 14:08:47.000 338 22454.24 134.73 41477.20 88888.00 2023-12-04 14:08:48.000 338 22454.19 134.71 41477.21 88888.00 2023-12-04 14:08:49.000 338 22454.12 134.68 41477.19 88888.00 2023-12-04 14:08:50.000 338 22454.04 134.67 41477.16 47550.06 2023-12-04 14:08:51.000 338 22453.99 134.65 41477.15 88888.00 2023-12-04 14:08:52.000 338 22453.96 134.63 41477.17 88888.00 2023-12-04 14:08:53.000 338 22453.97 134.66 41477.23 88888.00 2023-12-04 14:08:54.000 338 22454.03 134.71 41477.24 88888.00 2023-12-04 14:08:55.000 338 22454.10 134.73 41477.18 47550.05 2023-12-04 14:08:56.000 338 22454.14 134.76 41477.18 88888.00 2023-12-04 14:08:57.000 338 22454.14 134.81 41477.28 88888.00 2023-12-04 14:08:58.000 338 22454.11 134.85 41477.35 88888.00 2023-12-04 14:08:59.000 338 22454.12 134.85 41477.35 88888.00 2023-12-04 14:09:00.000 338 22454.12 134.81 41477.33 47550.07 2023-12-04 14:09:01.000 338 22454.05 134.78 41477.29 88888.00 2023-12-04 14:09:02.000 338 22453.97 134.79 41477.27 88888.00 2023-12-04 14:09:03.000 338 22453.98 134.81 41477.36 88888.00 2023-12-04 14:09:04.000 338 22454.03 134.80 41477.48 88888.00 2023-12-04 14:09:05.000 338 22453.99 134.75 41477.44 47550.04 2023-12-04 14:09:06.000 338 22453.88 134.69 41477.28 88888.00 2023-12-04 14:09:07.000 338 22453.84 134.65 41477.17 88888.00 2023-12-04 14:09:08.000 338 22453.88 134.69 41477.17 88888.00 2023-12-04 14:09:09.000 338 22453.94 134.78 41477.23 88888.00 2023-12-04 14:09:10.000 338 22453.92 134.82 41477.31 47550.01 2023-12-04 14:09:11.000 338 22453.87 134.81 41477.32 88888.00 2023-12-04 14:09:12.000 338 22453.86 134.79 41477.29 88888.00 2023-12-04 14:09:13.000 338 22453.88 134.76 41477.27 88888.00 2023-12-04 14:09:14.000 338 22453.89 134.69 41477.28 88888.00 2023-12-04 14:09:15.000 338 22453.93 134.67 41477.29 47550.01 2023-12-04 14:09:16.000 338 22454.03 134.70 41477.29 88888.00 2023-12-04 14:09:17.000 338 22454.16 134.71 41477.26 88888.00 2023-12-04 14:09:18.000 338 22454.23 134.66 41477.22 88888.00 2023-12-04 14:09:19.000 338 22454.25 134.64 41477.19 88888.00 2023-12-04 14:09:20.000 338 22454.24 134.65 41477.19 47550.08 2023-12-04 14:09:21.000 338 22454.18 134.63 41477.22 88888.00 2023-12-04 14:09:22.000 338 22454.11 134.58 41477.28 88888.00 2023-12-04 14:09:23.000 338 22454.10 134.59 41477.32 88888.00 2023-12-04 14:09:24.000 338 22454.11 134.65 41477.37 88888.00 2023-12-04 14:09:25.000 338 22454.08 134.65 41477.48 47549.98 2023-12-04 14:09:26.000 338 22453.99 134.64 41477.51 88888.00 2023-12-04 14:09:27.000 338 22453.85 134.65 41477.41 88888.00 2023-12-04 14:09:28.000 338 22453.73 134.65 41477.31 88888.00 2023-12-04 14:09:29.000 338 22453.68 134.64 41477.32 88888.00 2023-12-04 14:09:30.000 338 22453.67 134.62 41477.34 47549.81 2023-12-04 14:09:31.000 338 22453.67 134.61 41477.34 88888.00 2023-12-04 14:09:32.000 338 22453.64 134.65 41477.34 88888.00 2023-12-04 14:09:33.000 338 22453.55 134.71 41477.33 88888.00 2023-12-04 14:09:34.000 338 22453.52 134.75 41477.30 88888.00 2023-12-04 14:09:35.000 338 22453.61 134.73 41477.26 47549.85 2023-12-04 14:09:36.000 338 22453.76 134.72 41477.29 88888.00 2023-12-04 14:09:37.000 338 22453.87 134.69 41477.35 88888.00 2023-12-04 14:09:38.000 338 22453.93 134.62 41477.37 88888.00 2023-12-04 14:09:39.000 338 22453.97 134.55 41477.35 88888.00 2023-12-04 14:09:40.000 338 22453.98 134.51 41477.32 47550.11 2023-12-04 14:09:41.000 338 22454.01 134.45 41477.25 88888.00 2023-12-04 14:09:42.000 338 22454.07 134.39 41477.21 88888.00 2023-12-04 14:09:43.000 338 22454.15 134.34 41477.25 88888.00 2023-12-04 14:09:44.000 338 22454.23 134.32 41477.36 88888.00 2023-12-04 14:09:45.000 338 22454.27 134.34 41477.41 47550.22 2023-12-04 14:09:46.000 338 22454.27 134.35 41477.34 88888.00 2023-12-04 14:09:47.000 338 22454.23 134.33 41477.27 88888.00 2023-12-04 14:09:48.000 338 22454.17 134.30 41477.27 88888.00 2023-12-04 14:09:49.000 338 22454.08 134.31 41477.30 88888.00 2023-12-04 14:09:50.000 338 22454.02 134.40 41477.34 47550.09 2023-12-04 14:09:51.000 338 22454.00 134.50 41477.38 88888.00 2023-12-04 14:09:52.000 338 22453.95 134.53 41477.36 88888.00 2023-12-04 14:09:53.000 338 22453.85 134.51 41477.34 88888.00 2023-12-04 14:09:54.000 338 22453.76 134.53 41477.32 88888.00 2023-12-04 14:09:55.000 338 22453.72 134.58 41477.28 47549.95 2023-12-04 14:09:56.000 338 22453.67 134.66 41477.22 88888.00 2023-12-04 14:09:57.000 338 22453.66 134.70 41477.21 88888.00 2023-12-04 14:09:58.000 338 22453.67 134.70 41477.21 88888.00 2023-12-04 14:09:59.000 338 22453.65 134.70 41477.21 88888.00 2023-12-04 14:10:00.000 338 22453.62 134.69 41477.28 47549.93 2023-12-04 14:10:01.000 338 22453.66 134.66 41477.39 88888.00 2023-12-04 14:10:02.000 338 22453.73 134.61 41477.41 88888.00 2023-12-04 14:10:03.000 338 22453.82 134.53 41477.34 88888.00 2023-12-04 14:10:04.000 338 22453.87 134.44 41477.28 88888.00 2023-12-04 14:10:05.000 338 22453.88 134.38 41477.23 47550.12 2023-12-04 14:10:06.000 338 22453.91 134.40 41477.21 88888.00 2023-12-04 14:10:07.000 338 22453.96 134.44 41477.27 88888.00 2023-12-04 14:10:08.000 338 22453.99 134.49 41477.31 88888.00 2023-12-04 14:10:09.000 338 22454.03 134.57 41477.30 88888.00 2023-12-04 14:10:10.000 338 22454.06 134.61 41477.24 47550.14 2023-12-04 14:10:11.000 338 22454.03 134.61 41477.16 88888.00 2023-12-04 14:10:12.000 338 22453.94 134.62 41477.11 88888.00 2023-12-04 14:10:13.000 338 22453.85 134.63 41477.07 88888.00 2023-12-04 14:10:14.000 338 22453.78 134.63 41477.11 88888.00 2023-12-04 14:10:15.000 338 22453.76 134.62 41477.18 47549.98 2023-12-04 14:10:16.000 338 22453.69 134.61 41477.19 88888.00 2023-12-04 14:10:17.000 338 22453.59 134.58 41477.21 88888.00 2023-12-04 14:10:18.000 338 22453.54 134.55 41477.27 88888.00 2023-12-04 14:10:19.000 338 22453.51 134.56 41477.31 88888.00 2023-12-04 14:10:20.000 338 22453.48 134.59 41477.31 47549.91 2023-12-04 14:10:21.000 338 22453.49 134.59 41477.34 88888.00 2023-12-04 14:10:22.000 338 22453.52 134.56 41477.39 88888.00 2023-12-04 14:10:23.000 338 22453.53 134.56 41477.42 88888.00 2023-12-04 14:10:24.000 338 22453.52 134.57 41477.38 88888.00 2023-12-04 14:10:25.000 338 22453.51 134.57 41477.34 47550.01 2023-12-04 14:10:26.000 338 22453.55 134.57 41477.36 88888.00 2023-12-04 14:10:27.000 338 22453.64 134.58 41477.37 88888.00 2023-12-04 14:10:28.000 338 22453.69 134.58 41477.31 88888.00 2023-12-04 14:10:29.000 338 22453.71 134.63 41477.22 88888.00 2023-12-04 14:10:30.000 338 22453.71 134.71 41477.20 47549.98 2023-12-04 14:10:31.000 338 22453.73 134.77 41477.24 88888.00 2023-12-04 14:10:32.000 338 22453.73 134.79 41477.20 88888.00 2023-12-04 14:10:33.000 338 22453.69 134.84 41477.13 88888.00 2023-12-04 14:10:34.000 338 22453.63 134.91 41477.14 88888.00 2023-12-04 14:10:35.000 338 22453.61 134.97 41477.24 47549.88 2023-12-04 14:10:36.000 338 22453.61 134.99 41477.33 88888.00 2023-12-04 14:10:37.000 338 22453.52 134.96 41477.31 88888.00 2023-12-04 14:10:38.000 338 22453.37 134.90 41477.27 88888.00 2023-12-04 14:10:39.000 338 22453.24 134.88 41477.26 88888.00 2023-12-04 14:10:40.000 338 22453.21 134.96 41477.32 47549.76 2023-12-04 14:10:41.000 338 22453.25 135.02 41477.41 88888.00 2023-12-04 14:10:42.000 338 22453.27 134.97 41477.46 88888.00 2023-12-04 14:10:43.000 338 22453.28 134.88 41477.46 88888.00 2023-12-04 14:10:44.000 338 22453.32 134.79 41477.44 88888.00 2023-12-04 14:10:45.000 338 22453.40 134.70 41477.39 47549.88 2023-12-04 14:10:46.000 338 22453.52 134.65 41477.38 88888.00 2023-12-04 14:10:47.000 338 22453.66 134.63 41477.45 88888.00 2023-12-04 14:10:48.000 338 22453.78 134.62 41477.56 88888.00 2023-12-04 14:10:49.000 338 22453.82 134.58 41477.62 88888.00 2023-12-04 14:10:50.000 338 22453.86 134.52 41477.61 47550.06 2023-12-04 14:10:51.000 338 22453.92 134.42 41477.62 88888.00 2023-12-04 14:10:52.000 338 22453.94 134.33 41477.64 88888.00 2023-12-04 14:10:53.000 338 22453.91 134.32 41477.57 88888.00 2023-12-04 14:10:54.000 338 22453.88 134.34 41477.53 88888.00 2023-12-04 14:10:55.000 338 22453.85 134.38 41477.53 47550.01 2023-12-04 14:10:56.000 338 22453.83 134.46 41477.54 88888.00 2023-12-04 14:10:57.000 338 22453.79 134.54 41477.54 88888.00 2023-12-04 14:10:58.000 338 22453.71 134.60 41477.53 88888.00 2023-12-04 14:10:59.000 338 22453.60 134.70 41477.52 88888.00 2023-12-04 14:11:00.000 338 22453.51 134.80 41477.53 47549.80 2023-12-04 14:11:01.000 338 22453.44 134.82 41477.50 88888.00 2023-12-04 14:11:02.000 338 22453.36 134.84 41477.43 88888.00 2023-12-04 14:11:03.000 338 22453.30 134.91 41477.36 88888.00 2023-12-04 14:11:04.000 338 22453.30 134.96 41477.37 88888.00 2023-12-04 14:11:05.000 338 22453.35 134.97 41477.46 47549.77 2023-12-04 14:11:06.000 338 22453.41 134.96 41477.54 88888.00 2023-12-04 14:11:07.000 338 22453.43 134.93 41477.59 88888.00 2023-12-04 14:11:08.000 338 22453.44 134.85 41477.57 88888.00 2023-12-04 14:11:09.000 338 22453.48 134.73 41477.46 88888.00 2023-12-04 14:11:10.000 338 22453.53 134.61 41477.33 47549.95 2023-12-04 14:11:11.000 338 22453.60 134.54 41477.27 88888.00 2023-12-04 14:11:12.000 338 22453.69 134.54 41477.31 88888.00 2023-12-04 14:11:13.000 338 22453.78 134.53 41477.39 88888.00 2023-12-04 14:11:14.000 338 22453.86 134.50 41477.40 88888.00 2023-12-04 14:11:15.000 338 22453.89 134.46 41477.37 47550.02 2023-12-04 14:11:16.000 338 22453.86 134.47 41477.46 88888.00 2023-12-04 14:11:17.000 338 22453.80 134.50 41477.56 88888.00 2023-12-04 14:11:18.000 338 22453.73 134.47 41477.48 88888.00 2023-12-04 14:11:19.000 338 22453.68 134.43 41477.39 88888.00 2023-12-04 14:11:20.000 338 22453.66 134.41 41477.44 47550.00 2023-12-04 14:11:21.000 338 22453.63 134.45 41477.52 88888.00 2023-12-04 14:11:22.000 338 22453.59 134.54 41477.52 88888.00 2023-12-04 14:11:23.000 338 22453.58 134.58 41477.49 88888.00 2023-12-04 14:11:24.000 338 22453.58 134.56 41477.50 88888.00 2023-12-04 14:11:25.000 338 22453.56 134.56 41477.54 47549.93 2023-12-04 14:11:26.000 338 22453.55 134.60 41477.54 88888.00 2023-12-04 14:11:27.000 338 22453.53 134.63 41477.44 88888.00 2023-12-04 14:11:28.000 338 22453.52 134.66 41477.40 88888.00 2023-12-04 14:11:29.000 338 22453.57 134.71 41477.46 88888.00 2023-12-04 14:11:30.000 338 22453.60 134.71 41477.51 47549.94 2023-12-04 14:11:31.000 338 22453.57 134.66 41477.50 88888.00 2023-12-04 14:11:32.000 338 22453.56 134.63 41477.44 88888.00 2023-12-04 14:11:33.000 338 22453.61 134.67 41477.37 88888.00 2023-12-04 14:11:34.000 338 22453.62 134.72 41477.36 88888.00 2023-12-04 14:11:35.000 338 22453.60 134.75 41477.45 47549.94 2023-12-04 14:11:36.000 338 22453.56 134.78 41477.57 88888.00 2023-12-04 14:11:37.000 338 22453.48 134.77 41477.62 88888.00 2023-12-04 14:11:38.000 338 22453.44 134.77 41477.61 88888.00 2023-12-04 14:11:39.000 338 22453.45 134.79 41477.55 88888.00 2023-12-04 14:11:40.000 338 22453.46 134.79 41477.44 47549.91 2023-12-04 14:11:41.000 338 22453.45 134.72 41477.38 88888.00 2023-12-04 14:11:42.000 338 22453.46 134.68 41477.44 88888.00 2023-12-04 14:11:43.000 338 22453.47 134.72 41477.54 88888.00 2023-12-04 14:11:44.000 338 22453.51 134.77 41477.54 88888.00 2023-12-04 14:11:45.000 338 22453.56 134.77 41477.48 47549.94 2023-12-04 14:11:46.000 338 22453.60 134.72 41477.48 88888.00 2023-12-04 14:11:47.000 338 22453.65 134.68 41477.57 88888.00 2023-12-04 14:11:48.000 338 22453.65 134.66 41477.65 88888.00 2023-12-04 14:11:49.000 338 22453.65 134.67 41477.66 88888.00 2023-12-04 14:11:50.000 338 22453.73 134.70 41477.63 47550.05 2023-12-04 14:11:51.000 338 22453.82 134.66 41477.59 88888.00 2023-12-04 14:11:52.000 338 22453.84 134.58 41477.56 88888.00 2023-12-04 14:11:53.000 338 22453.84 134.53 41477.51 88888.00 2023-12-04 14:11:54.000 338 22453.87 134.54 41477.43 88888.00 2023-12-04 14:11:55.000 338 22453.89 134.60 41477.40 47550.08 2023-12-04 14:11:56.000 338 22453.87 134.66 41477.46 88888.00 2023-12-04 14:11:57.000 338 22453.81 134.70 41477.54 88888.00 2023-12-04 14:11:58.000 338 22453.75 134.72 41477.54 88888.00 2023-12-04 14:11:59.000 338 22453.70 134.72 41477.50 88888.00 2023-12-04 14:12:00.000 338 22453.69 134.75 41477.52 47550.01 2023-12-04 14:12:01.000 338 22453.65 134.82 41477.57 88888.00 2023-12-04 14:12:02.000 338 22453.58 134.85 41477.52 88888.00 2023-12-04 14:12:03.000 338 22453.56 134.84 41477.44 88888.00 2023-12-04 14:12:04.000 338 22453.58 134.84 41477.45 88888.00 2023-12-04 14:12:05.000 338 22453.59 134.84 41477.48 47549.98 2023-12-04 14:12:06.000 338 22453.60 134.82 41477.48 88888.00 2023-12-04 14:12:07.000 338 22453.63 134.79 41477.42 88888.00 2023-12-04 14:12:08.000 338 22453.67 134.79 41477.40 88888.00 2023-12-04 14:12:09.000 338 22453.71 134.84 41477.51 88888.00 2023-12-04 14:12:10.000 338 22453.78 134.86 41477.61 47550.04 2023-12-04 14:12:11.000 338 22453.86 134.84 41477.57 88888.00 2023-12-04 14:12:12.000 338 22453.90 134.82 41477.51 88888.00 2023-12-04 14:12:13.000 338 22453.92 134.83 41477.48 88888.00 2023-12-04 14:12:14.000 338 22453.90 134.82 41477.39 88888.00 2023-12-04 14:12:15.000 338 22453.87 134.81 41477.33 47550.04 2023-12-04 14:12:16.000 338 22453.84 134.84 41477.40 88888.00 2023-12-04 14:12:17.000 338 22453.84 134.87 41477.54 88888.00 2023-12-04 14:12:18.000 338 22453.83 134.88 41477.53 88888.00 2023-12-04 14:12:19.000 338 22453.84 134.93 41477.46 88888.00 2023-12-04 14:12:20.000 338 22453.85 135.00 41477.44 47550.02 2023-12-04 14:12:21.000 338 22453.85 135.02 41477.41 88888.00 2023-12-04 14:12:22.000 338 22453.86 135.01 41477.37 88888.00 2023-12-04 14:12:23.000 338 22453.91 134.98 41477.36 88888.00 2023-12-04 14:12:24.000 338 22453.96 134.94 41477.33 88888.00 2023-12-04 14:12:25.000 338 22454.01 134.91 41477.32 47550.07 2023-12-04 14:12:26.000 338 22454.07 134.88 41477.39 88888.00 2023-12-04 14:12:27.000 338 22454.12 134.85 41477.47 88888.00 2023-12-04 14:12:28.000 338 22454.19 134.85 41477.47 88888.00 2023-12-04 14:12:29.000 338 22454.21 134.88 41477.45 88888.00 2023-12-04 14:12:30.000 338 22454.17 134.92 41477.46 47550.18 2023-12-04 14:12:31.000 338 22454.15 134.92 41477.46 88888.00 2023-12-04 14:12:32.000 338 22454.18 134.91 41477.47 88888.00 2023-12-04 14:12:33.000 338 22454.20 134.92 41477.51 88888.00 2023-12-04 14:12:34.000 338 22454.19 134.93 41477.50 88888.00 2023-12-04 14:12:35.000 338 22454.15 134.91 41477.47 47550.20 2023-12-04 14:12:36.000 338 22454.11 134.88 41477.46 88888.00 2023-12-04 14:12:37.000 338 22454.08 134.88 41477.39 88888.00 2023-12-04 14:12:38.000 338 22454.09 134.90 41477.28 88888.00 2023-12-04 14:12:39.000 338 22454.12 134.96 41477.29 88888.00 2023-12-04 14:12:40.000 338 22454.12 134.97 41477.35 47550.20 2023-12-04 14:12:41.000 338 22454.05 134.94 41477.34 88888.00 2023-12-04 14:12:42.000 338 22453.99 134.95 41477.34 88888.00 2023-12-04 14:12:43.000 338 22453.98 135.03 41477.40 88888.00 2023-12-04 14:12:44.000 338 22454.00 135.11 41477.45 88888.00 2023-12-04 14:12:45.000 338 22454.03 135.17 41477.45 47550.17 2023-12-04 14:12:46.000 338 22454.03 135.19 41477.43 88888.00 2023-12-04 14:12:47.000 338 22453.98 135.19 41477.42 88888.00 2023-12-04 14:12:48.000 338 22453.93 135.17 41477.40 88888.00 2023-12-04 14:12:49.000 338 22453.90 135.16 41477.38 88888.00 2023-12-04 14:12:50.000 338 22453.89 135.15 41477.41 47550.18 2023-12-04 14:12:51.000 338 22453.88 135.13 41477.48 88888.00 2023-12-04 14:12:52.000 338 22453.90 135.09 41477.52 88888.00 2023-12-04 14:12:53.000 338 22453.97 135.09 41477.56 88888.00 2023-12-04 14:12:54.000 338 22454.07 135.10 41477.56 88888.00 2023-12-04 14:12:55.000 338 22454.10 135.07 41477.56 47550.27 2023-12-04 14:12:56.000 338 22454.09 135.01 41477.62 88888.00 2023-12-04 14:12:57.000 338 22454.10 134.96 41477.68 88888.00 2023-12-04 14:12:58.000 338 22454.17 134.95 41477.65 88888.00 2023-12-04 14:12:59.000 338 22454.25 134.94 41477.51 88888.00 2023-12-04 14:13:00.000 338 22454.28 134.94 41477.40 47550.37 2023-12-04 14:13:01.000 338 22454.25 134.99 41477.45 88888.00 2023-12-04 14:13:02.000 338 22454.26 135.06 41477.54 88888.00 2023-12-04 14:13:03.000 338 22454.32 135.08 41477.58 88888.00 2023-12-04 14:13:04.000 338 22454.35 135.08 41477.63 88888.00 2023-12-04 14:13:05.000 338 22454.34 135.08 41477.68 47550.39 2023-12-04 14:13:06.000 338 22454.28 135.10 41477.66 88888.00 2023-12-04 14:13:07.000 338 22454.19 135.10 41477.62 88888.00 2023-12-04 14:13:08.000 338 22454.16 135.08 41477.67 88888.00 2023-12-04 14:13:09.000 338 22454.19 135.06 41477.73 88888.00 2023-12-04 14:13:10.000 338 22454.24 135.07 41477.77 47550.55 2023-12-04 14:13:11.000 338 22454.25 135.08 41477.79 88888.00 2023-12-04 14:13:12.000 338 22454.25 135.09 41477.76 88888.00 2023-12-04 14:13:13.000 338 22454.29 135.09 41477.74 88888.00 2023-12-04 14:13:14.000 338 22454.34 135.06 41477.73 88888.00 2023-12-04 14:13:15.000 338 22454.38 135.03 41477.66 47550.48 2023-12-04 14:13:16.000 338 22454.44 135.00 41477.62 88888.00 2023-12-04 14:13:17.000 338 22454.51 135.01 41477.65 88888.00 2023-12-04 14:13:18.000 338 22454.52 135.05 41477.66 88888.00 2023-12-04 14:13:19.000 338 22454.48 135.10 41477.66 88888.00 2023-12-04 14:13:20.000 338 22454.43 135.13 41477.64 47550.44 2023-12-04 14:13:21.000 338 22454.37 135.12 41477.57 88888.00 2023-12-04 14:13:22.000 338 22454.29 135.10 41477.50 88888.00 2023-12-04 14:13:23.000 338 22454.19 135.11 41477.48 88888.00 2023-12-04 14:13:24.000 338 22454.14 135.15 41477.54 88888.00 2023-12-04 14:13:25.000 338 22454.17 135.16 41477.68 47550.39 2023-12-04 14:13:26.000 338 22454.22 135.14 41477.77 88888.00 2023-12-04 14:13:27.000 338 22454.25 135.13 41477.78 88888.00 2023-12-04 14:13:28.000 338 22454.26 135.13 41477.75 88888.00 2023-12-04 14:13:29.000 338 22454.28 135.09 41477.71 88888.00 2023-12-04 14:13:30.000 338 22454.33 135.02 41477.66 47550.45 2023-12-04 14:13:31.000 338 22454.37 135.00 41477.61 88888.00 2023-12-04 14:13:32.000 338 22454.42 134.97 41477.64 88888.00 2023-12-04 14:13:33.000 338 22454.52 134.91 41477.69 88888.00 2023-12-04 14:13:34.000 338 22454.62 134.87 41477.69 88888.00 2023-12-04 14:13:35.000 338 22454.69 134.89 41477.71 47550.58 2023-12-04 14:13:36.000 338 22454.72 134.92 41477.79 88888.00 2023-12-04 14:13:37.000 338 22454.75 134.92 41477.86 88888.00 2023-12-04 14:13:38.000 338 22454.77 134.93 41477.87 88888.00 2023-12-04 14:13:39.000 338 22454.72 134.97 41477.79 88888.00 2023-12-04 14:13:40.000 338 22454.60 134.98 41477.64 47550.51 2023-12-04 14:13:41.000 338 22454.47 134.95 41477.57 88888.00 2023-12-04 14:13:42.000 338 22454.37 134.97 41477.59 88888.00 2023-12-04 14:13:43.000 338 22454.30 135.06 41477.61 88888.00 2023-12-04 14:13:44.000 338 22454.25 135.12 41477.65 88888.00 2023-12-04 14:13:45.000 338 22454.19 135.12 41477.70 47550.38 2023-12-04 14:13:46.000 338 22454.10 135.10 41477.71 88888.00 2023-12-04 14:13:47.000 338 22454.01 135.11 41477.71 88888.00 2023-12-04 14:13:48.000 338 22454.00 135.12 41477.80 88888.00 2023-12-04 14:13:49.000 338 22454.02 135.08 41477.86 88888.00 2023-12-04 14:13:50.000 338 22454.04 135.04 41477.83 47550.32 2023-12-04 14:13:51.000 338 22454.05 135.02 41477.77 88888.00 2023-12-04 14:13:52.000 338 22454.05 135.03 41477.72 88888.00 2023-12-04 14:13:53.000 338 22454.08 135.07 41477.71 88888.00 2023-12-04 14:13:54.000 338 22454.14 135.08 41477.72 88888.00 2023-12-04 14:13:55.000 338 22454.22 135.04 41477.72 47550.47 2023-12-04 14:13:56.000 338 22454.33 135.03 41477.69 88888.00 2023-12-04 14:13:57.000 338 22454.43 135.07 41477.68 88888.00 2023-12-04 14:13:58.000 338 22454.51 135.11 41477.69 88888.00 2023-12-04 14:13:59.000 338 22454.60 135.14 41477.74 88888.00 2023-12-04 14:14:00.000 338 22454.68 135.15 41477.79 47550.59 2023-12-04 14:14:01.000 338 22454.71 135.08 41477.76 88888.00 2023-12-04 14:14:02.000 338 22454.69 134.97 41477.69 88888.00 2023-12-04 14:14:03.000 338 22454.67 134.92 41477.71 88888.00 2023-12-04 14:14:04.000 338 22454.65 134.89 41477.75 88888.00 2023-12-04 14:14:05.000 338 22454.60 134.84 41477.73 47550.68 2023-12-04 14:14:06.000 338 22454.55 134.82 41477.67 88888.00 2023-12-04 14:14:07.000 338 22454.53 134.83 41477.69 88888.00 2023-12-04 14:14:08.000 338 22454.54 134.88 41477.81 88888.00 2023-12-04 14:14:09.000 338 22454.51 134.91 41477.83 88888.00 2023-12-04 14:14:10.000 338 22454.45 134.91 41477.73 47550.58 2023-12-04 14:14:11.000 338 22454.38 134.92 41477.68 88888.00 2023-12-04 14:14:12.000 338 22454.31 134.93 41477.67 88888.00 2023-12-04 14:14:13.000 338 22454.27 134.95 41477.62 88888.00 2023-12-04 14:14:14.000 338 22454.24 134.99 41477.59 88888.00 2023-12-04 14:14:15.000 338 22454.21 135.04 41477.57 47550.48 2023-12-04 14:14:16.000 338 22454.20 135.08 41477.56 88888.00 2023-12-04 14:14:17.000 338 22454.21 135.09 41477.56 88888.00 2023-12-04 14:14:18.000 338 22454.23 135.11 41477.54 88888.00 2023-12-04 14:14:19.000 338 22454.31 135.16 41477.59 88888.00 2023-12-04 14:14:20.000 338 22454.42 135.21 41477.68 47550.58 2023-12-04 14:14:21.000 338 22454.51 135.21 41477.72 88888.00 2023-12-04 14:14:22.000 338 22454.53 135.14 41477.70 88888.00 2023-12-04 14:14:23.000 338 22454.54 135.04 41477.68 88888.00 2023-12-04 14:14:24.000 338 22454.58 135.01 41477.66 88888.00 2023-12-04 14:14:25.000 338 22454.64 135.08 41477.62 47550.72 2023-12-04 14:14:26.000 338 22454.71 135.12 41477.63 88888.00 2023-12-04 14:14:27.000 338 22454.73 135.10 41477.70 88888.00 2023-12-04 14:14:28.000 338 22454.72 135.09 41477.76 88888.00 2023-12-04 14:14:29.000 338 22454.69 135.10 41477.73 88888.00 2023-12-04 14:14:30.000 338 22454.63 135.11 41477.72 47550.67 2023-12-04 14:14:31.000 338 22454.55 135.12 41477.73 88888.00 2023-12-04 14:14:32.000 338 22454.48 135.10 41477.73 88888.00 2023-12-04 14:14:33.000 338 22454.42 135.11 41477.76 88888.00 2023-12-04 14:14:34.000 338 22454.34 135.14 41477.76 88888.00 2023-12-04 14:14:35.000 338 22454.23 135.15 41477.71 47550.53 2023-12-04 14:14:36.000 338 22454.19 135.16 41477.68 88888.00 2023-12-04 14:14:37.000 338 22454.25 135.19 41477.66 88888.00 2023-12-04 14:14:38.000 338 22454.33 135.20 41477.64 88888.00 2023-12-04 14:14:39.000 338 22454.37 135.19 41477.68 88888.00 2023-12-04 14:14:40.000 338 22454.39 135.18 41477.73 47550.65 2023-12-04 14:14:41.000 338 22454.49 135.18 41477.77 88888.00 2023-12-04 14:14:42.000 338 22454.62 135.21 41477.73 88888.00 2023-12-04 14:14:43.000 338 22454.69 135.24 41477.64 88888.00 2023-12-04 14:14:44.000 338 22454.75 135.25 41477.58 88888.00 2023-12-04 14:14:45.000 338 22454.81 135.24 41477.63 47550.79 2023-12-04 14:14:46.000 338 22454.81 135.19 41477.72 88888.00 2023-12-04 14:14:47.000 338 22454.80 135.13 41477.77 88888.00 2023-12-04 14:14:48.000 338 22454.84 135.10 41477.81 88888.00 2023-12-04 14:14:49.000 338 22454.86 135.09 41477.81 88888.00 2023-12-04 14:14:50.000 338 22454.83 135.09 41477.77 47550.78 2023-12-04 14:14:51.000 338 22454.76 135.11 41477.75 88888.00 2023-12-04 14:14:52.000 338 22454.65 135.15 41477.76 88888.00 2023-12-04 14:14:53.000 338 22454.49 135.17 41477.78 88888.00 2023-12-04 14:14:54.000 338 22454.37 135.17 41477.76 88888.00 2023-12-04 14:14:55.000 338 22454.33 135.15 41477.74 47550.64 2023-12-04 14:14:56.000 338 22454.31 135.16 41477.75 88888.00 2023-12-04 14:14:57.000 338 22454.24 135.15 41477.77 88888.00 2023-12-04 14:14:58.000 338 22454.20 135.15 41477.85 88888.00 2023-12-04 14:14:59.000 338 22454.21 135.18 41477.92 88888.00 2023-12-04 14:15:00.000 338 22454.18 135.25 41477.90 47550.52 2023-12-04 14:15:01.000 338 22454.14 135.27 41477.85 88888.00 2023-12-04 14:15:02.000 338 22454.16 135.22 41477.86 88888.00 2023-12-04 14:15:03.000 338 22454.23 135.15 41477.93 88888.00 2023-12-04 14:15:04.000 338 22454.28 135.10 41477.95 88888.00 2023-12-04 14:15:05.000 338 22454.33 135.07 41477.92 47550.63 2023-12-04 14:15:06.000 338 22454.44 135.09 41477.89 88888.00 2023-12-04 14:15:07.000 338 22454.56 135.13 41477.86 88888.00 2023-12-04 14:15:08.000 338 22454.62 135.17 41477.81 88888.00 2023-12-04 14:15:09.000 338 22454.68 135.22 41477.82 88888.00 2023-12-04 14:15:10.000 338 22454.72 135.24 41477.86 47550.75 2023-12-04 14:15:11.000 338 22454.76 135.24 41477.89 88888.00 2023-12-04 14:15:12.000 338 22454.79 135.26 41477.88 88888.00 2023-12-04 14:15:13.000 338 22454.77 135.31 41477.82 88888.00 2023-12-04 14:15:14.000 338 22454.69 135.39 41477.84 88888.00 2023-12-04 14:15:15.000 338 22454.60 135.45 41477.95 47550.64 2023-12-04 14:15:16.000 338 22454.46 135.43 41477.99 88888.00 2023-12-04 14:15:17.000 338 22454.29 135.39 41477.96 88888.00 2023-12-04 14:15:18.000 338 22454.15 135.36 41478.00 88888.00 2023-12-04 14:15:19.000 338 22454.02 135.32 41478.06 88888.00 2023-12-04 14:15:20.000 338 22453.93 135.30 41478.02 47550.49 2023-12-04 14:15:21.000 338 22453.87 135.29 41477.95 88888.00 2023-12-04 14:15:22.000 338 22453.85 135.25 41477.98 88888.00 2023-12-04 14:15:23.000 338 22453.84 135.24 41478.04 88888.00 2023-12-04 14:15:24.000 338 22453.86 135.26 41478.06 88888.00 2023-12-04 14:15:25.000 338 22453.92 135.24 41477.99 47550.48 2023-12-04 14:15:26.000 338 22454.01 135.18 41477.91 88888.00 2023-12-04 14:15:27.000 338 22454.13 135.14 41477.88 88888.00 2023-12-04 14:15:28.000 338 22454.25 135.15 41477.81 88888.00 2023-12-04 14:15:29.000 338 22454.40 135.15 41477.66 88888.00 2023-12-04 14:15:30.000 338 22454.56 135.16 41477.61 47550.75 2023-12-04 14:15:31.000 338 22454.72 135.19 41477.75 88888.00 2023-12-04 14:15:32.000 338 22454.82 135.18 41477.93 88888.00 2023-12-04 14:15:33.000 338 22454.90 135.15 41478.04 88888.00 2023-12-04 14:15:34.000 338 22454.94 135.12 41478.04 88888.00 2023-12-04 14:15:35.000 338 22454.94 135.05 41477.98 47550.90 2023-12-04 14:15:36.000 338 22454.89 134.95 41477.93 88888.00 2023-12-04 14:15:37.000 338 22454.81 134.90 41477.92 88888.00 2023-12-04 14:15:38.000 338 22454.72 134.89 41477.92 88888.00 2023-12-04 14:15:39.000 338 22454.60 134.86 41477.95 88888.00 2023-12-04 14:15:40.000 338 22454.47 134.81 41477.99 47550.74 2023-12-04 14:15:41.000 338 22454.39 134.80 41478.02 88888.00 2023-12-04 14:15:42.000 338 22454.33 134.83 41478.07 88888.00 2023-12-04 14:15:43.000 338 22454.24 134.86 41478.01 88888.00 2023-12-04 14:15:44.000 338 22454.07 134.83 41477.82 88888.00 2023-12-04 14:15:45.000 338 22453.94 134.82 41477.78 47550.53 2023-12-04 14:15:46.000 338 22453.92 134.87 41477.93 88888.00 2023-12-04 14:15:47.000 338 22453.92 134.94 41477.98 88888.00 2023-12-04 14:15:48.000 338 22453.95 135.00 41477.89 88888.00 2023-12-04 14:15:49.000 338 22454.03 135.02 41477.76 88888.00 2023-12-04 14:15:50.000 338 22454.10 135.04 41477.69 47550.52 2023-12-04 14:15:51.000 338 22454.16 135.07 41477.68 88888.00 2023-12-04 14:15:52.000 338 22454.24 135.08 41477.64 88888.00 2023-12-04 14:15:53.000 338 22454.33 135.10 41477.55 88888.00 2023-12-04 14:15:54.000 338 22454.40 135.10 41477.52 88888.00 2023-12-04 14:15:55.000 338 22454.42 135.03 41477.55 47550.71 2023-12-04 14:15:56.000 338 22454.42 134.96 41477.64 88888.00 2023-12-04 14:15:57.000 338 22454.44 134.92 41477.73 88888.00 2023-12-04 14:15:58.000 338 22454.43 134.92 41477.75 88888.00 2023-12-04 14:15:59.000 338 22454.36 135.01 41477.78 88888.00 2023-12-04 14:16:00.000 338 22454.26 135.10 41477.90 47550.64 2023-12-04 14:16:01.000 338 22454.18 135.11 41478.00 88888.00 2023-12-04 14:16:02.000 338 22454.15 135.10 41478.00 88888.00 2023-12-04 14:16:03.000 338 22454.13 135.12 41478.01 88888.00 2023-12-04 14:16:04.000 338 22454.08 135.17 41477.99 88888.00 2023-12-04 14:16:05.000 338 22453.98 135.22 41477.85 47550.49 2023-12-04 14:16:06.000 338 22453.88 135.21 41477.72 88888.00 2023-12-04 14:16:07.000 338 22453.84 135.16 41477.74 88888.00 2023-12-04 14:16:08.000 338 22453.87 135.10 41477.80 88888.00 2023-12-04 14:16:09.000 338 22453.90 135.06 41477.80 88888.00 2023-12-04 14:16:10.000 338 22453.92 135.09 41477.82 47550.47 2023-12-04 14:16:11.000 338 22453.97 135.14 41477.85 88888.00 2023-12-04 14:16:12.000 338 22454.03 135.12 41477.82 88888.00 2023-12-04 14:16:13.000 338 22454.06 135.09 41477.77 88888.00 2023-12-04 14:16:14.000 338 22454.09 135.10 41477.76 88888.00 2023-12-04 14:16:15.000 338 22454.15 135.09 41477.73 47550.63 2023-12-04 14:16:16.000 338 22454.19 135.05 41477.65 88888.00 2023-12-04 14:16:17.000 338 22454.22 135.04 41477.64 88888.00 2023-12-04 14:16:18.000 338 22454.26 135.08 41477.74 88888.00 2023-12-04 14:16:19.000 338 22454.26 135.12 41477.83 88888.00 2023-12-04 14:16:20.000 338 22454.22 135.11 41477.86 47550.57 2023-12-04 14:16:21.000 338 22454.11 135.09 41477.87 88888.00 2023-12-04 14:16:22.000 338 22453.97 135.11 41477.86 88888.00 2023-12-04 14:16:23.000 338 22453.85 135.14 41477.84 88888.00 2023-12-04 14:16:24.000 338 22453.75 135.15 41477.86 88888.00 2023-12-04 14:16:25.000 338 22453.62 135.11 41477.90 47550.40 2023-12-04 14:16:26.000 338 22453.53 135.07 41477.94 88888.00 2023-12-04 14:16:27.000 338 22453.53 135.05 41477.96 88888.00 2023-12-04 14:16:28.000 338 22453.59 135.06 41477.96 88888.00 2023-12-04 14:16:29.000 338 22453.70 135.13 41478.01 88888.00 2023-12-04 14:16:30.000 338 22453.82 135.16 41478.02 47550.50 2023-12-04 14:16:31.000 338 22453.90 135.13 41477.95 88888.00 2023-12-04 14:16:32.000 338 22453.96 135.12 41477.88 88888.00 2023-12-04 14:16:33.000 338 22454.02 135.12 41477.87 88888.00 2023-12-04 14:16:34.000 338 22454.08 135.10 41477.85 88888.00 2023-12-04 14:16:35.000 338 22454.12 135.06 41477.80 47550.58 2023-12-04 14:16:36.000 338 22454.16 135.02 41477.77 88888.00 2023-12-04 14:16:37.000 338 22454.13 135.05 41477.74 88888.00 2023-12-04 14:16:38.000 338 22454.06 135.16 41477.74 88888.00 2023-12-04 14:16:39.000 338 22454.00 135.24 41477.73 88888.00 2023-12-04 14:16:40.000 338 22454.00 135.25 41477.69 47550.59 2023-12-04 14:16:41.000 338 22453.98 135.20 41477.67 88888.00 2023-12-04 14:16:42.000 338 22453.88 135.10 41477.67 88888.00 2023-12-04 14:16:43.000 338 22453.74 135.08 41477.70 88888.00 2023-12-04 14:16:44.000 338 22453.68 135.14 41477.77 88888.00 2023-12-04 14:16:45.000 338 22453.66 135.19 41477.81 47550.38 2023-12-04 14:16:46.000 338 22453.64 135.21 41477.80 88888.00 2023-12-04 14:16:47.000 338 22453.61 135.19 41477.79 88888.00 2023-12-04 14:16:48.000 338 22453.62 135.16 41477.81 88888.00 2023-12-04 14:16:49.000 338 22453.63 135.17 41477.82 88888.00 2023-12-04 14:16:50.000 338 22453.65 135.18 41477.72 47550.37 2023-12-04 14:16:51.000 338 22453.72 135.19 41477.65 88888.00 2023-12-04 14:16:52.000 338 22453.87 135.22 41477.73 88888.00 2023-12-04 14:16:53.000 338 22453.98 135.22 41477.81 88888.00 2023-12-04 14:16:54.000 338 22453.98 135.21 41477.74 88888.00 2023-12-04 14:16:55.000 338 22453.97 135.19 41477.63 47550.51 2023-12-04 14:16:56.000 338 22454.01 135.18 41477.69 88888.00 2023-12-04 14:16:57.000 338 22454.08 135.20 41477.90 88888.00 2023-12-04 14:16:58.000 338 22454.12 135.21 41477.98 88888.00 2023-12-04 14:16:59.000 338 22454.12 135.18 41477.90 88888.00 2023-12-04 14:17:00.000 338 22454.12 135.16 41477.90 47550.55 2023-12-04 14:17:01.000 338 22454.09 135.18 41477.95 88888.00 2023-12-04 14:17:02.000 338 22454.02 135.19 41477.93 88888.00 2023-12-04 14:17:03.000 338 22453.96 135.22 41477.83 88888.00 2023-12-04 14:17:04.000 338 22453.89 135.28 41477.69 88888.00 2023-12-04 14:17:05.000 338 22453.79 135.34 41477.58 47550.46 2023-12-04 14:17:06.000 338 22453.75 135.36 41477.60 88888.00 2023-12-04 14:17:07.000 338 22453.76 135.36 41477.70 88888.00 2023-12-04 14:17:08.000 338 22453.72 135.38 41477.76 88888.00 2023-12-04 14:17:09.000 338 22453.68 135.43 41477.72 88888.00 2023-12-04 14:17:10.000 338 22453.69 135.43 41477.63 47550.37 2023-12-04 14:17:11.000 338 22453.72 135.38 41477.56 88888.00 2023-12-04 14:17:12.000 338 22453.75 135.36 41477.55 88888.00 2023-12-04 14:17:13.000 338 22453.80 135.36 41477.56 88888.00 2023-12-04 14:17:14.000 338 22453.82 135.33 41477.56 88888.00 2023-12-04 14:17:15.000 338 22453.82 135.28 41477.57 47550.39 2023-12-04 14:17:16.000 338 22453.88 135.24 41477.63 88888.00 2023-12-04 14:17:17.000 338 22453.94 135.23 41477.66 88888.00 2023-12-04 14:17:18.000 338 22453.93 135.28 41477.62 88888.00 2023-12-04 14:17:19.000 338 22453.90 135.36 41477.62 88888.00 2023-12-04 14:17:20.000 338 22453.91 135.38 41477.67 47550.44 2023-12-04 14:17:21.000 338 22453.91 135.36 41477.73 88888.00 2023-12-04 14:17:22.000 338 22453.88 135.35 41477.74 88888.00 2023-12-04 14:17:23.000 338 22453.81 135.35 41477.60 88888.00 2023-12-04 14:17:24.000 338 22453.70 135.36 41477.44 88888.00 2023-12-04 14:17:25.000 338 22453.57 135.35 41477.40 47550.32 2023-12-04 14:17:26.000 338 22453.48 135.30 41477.48 88888.00 2023-12-04 14:17:27.000 338 22453.48 135.28 41477.59 88888.00 2023-12-04 14:17:28.000 338 22453.48 135.33 41477.64 88888.00 2023-12-04 14:17:29.000 338 22453.42 135.37 41477.63 88888.00 2023-12-04 14:17:30.000 338 22453.39 135.42 41477.63 47550.26 2023-12-04 14:17:31.000 338 22453.43 135.45 41477.61 88888.00 2023-12-04 14:17:32.000 338 22453.48 135.44 41477.59 88888.00 2023-12-04 14:17:33.000 338 22453.53 135.43 41477.57 88888.00 2023-12-04 14:17:34.000 338 22453.60 135.45 41477.60 88888.00 2023-12-04 14:17:35.000 338 22453.69 135.48 41477.63 47550.31 2023-12-04 14:17:36.000 338 22453.77 135.47 41477.62 88888.00 2023-12-04 14:17:37.000 338 22453.78 135.43 41477.56 88888.00 2023-12-04 14:17:38.000 338 22453.80 135.41 41477.52 88888.00 2023-12-04 14:17:39.000 338 22453.82 135.39 41477.51 88888.00 2023-12-04 14:17:40.000 338 22453.81 135.33 41477.48 47550.30 2023-12-04 14:17:41.000 338 22453.79 135.32 41477.50 88888.00 2023-12-04 14:17:42.000 338 22453.77 135.40 41477.54 88888.00 2023-12-04 14:17:43.000 338 22453.72 135.49 41477.53 88888.00 2023-12-04 14:17:44.000 338 22453.68 135.57 41477.56 88888.00 2023-12-04 14:17:45.000 338 22453.66 135.61 41477.59 47550.23 2023-12-04 14:17:46.000 338 22453.62 135.60 41477.59 88888.00 2023-12-04 14:17:47.000 338 22453.54 135.56 41477.61 88888.00 2023-12-04 14:17:48.000 338 22453.45 135.50 41477.59 88888.00 2023-12-04 14:17:49.000 338 22453.41 135.46 41477.52 88888.00 2023-12-04 14:17:50.000 338 22453.43 135.46 41477.49 47550.16 2023-12-04 14:17:51.000 338 22453.45 135.48 41477.48 88888.00 2023-12-04 14:17:52.000 338 22453.42 135.52 41477.46 88888.00 2023-12-04 14:17:53.000 338 22453.40 135.57 41477.50 88888.00 2023-12-04 14:17:54.000 338 22453.44 135.56 41477.57 88888.00 2023-12-04 14:17:55.000 338 22453.51 135.53 41477.59 47550.25 2023-12-04 14:17:56.000 338 22453.57 135.52 41477.54 88888.00 2023-12-04 14:17:57.000 338 22453.62 135.51 41477.48 88888.00 2023-12-04 14:17:58.000 338 22453.68 135.53 41477.50 88888.00 2023-12-04 14:17:59.000 338 22453.73 135.54 41477.57 88888.00 2023-12-04 14:18:00.000 338 22453.72 135.50 41477.57 47550.33 2023-12-04 14:18:01.000 338 22453.69 135.49 41477.50 88888.00 2023-12-04 14:18:02.000 338 22453.68 135.51 41477.45 88888.00 2023-12-04 14:18:03.000 338 22453.69 135.54 41477.43 88888.00 2023-12-04 14:18:04.000 338 22453.69 135.56 41477.43 88888.00 2023-12-04 14:18:05.000 338 22453.65 135.59 41477.43 47550.28 2023-12-04 14:18:06.000 338 22453.63 135.64 41477.46 88888.00 2023-12-04 14:18:07.000 338 22453.58 135.62 41477.44 88888.00 2023-12-04 14:18:08.000 338 22453.48 135.55 41477.37 88888.00 2023-12-04 14:18:09.000 338 22453.38 135.53 41477.36 88888.00 2023-12-04 14:18:10.000 338 22453.31 135.59 41477.35 47550.18 2023-12-04 14:18:11.000 338 22453.26 135.63 41477.36 88888.00 2023-12-04 14:18:12.000 338 22453.24 135.65 41477.45 88888.00 2023-12-04 14:18:13.000 338 22453.21 135.69 41477.57 88888.00 2023-12-04 14:18:14.000 338 22453.20 135.72 41477.64 88888.00 2023-12-04 14:18:15.000 338 22453.27 135.73 41477.64 47550.16 2023-12-04 14:18:16.000 338 22453.39 135.69 41477.61 88888.00 2023-12-04 14:18:17.000 338 22453.49 135.66 41477.63 88888.00 2023-12-04 14:18:18.000 338 22453.56 135.67 41477.64 88888.00 2023-12-04 14:18:19.000 338 22453.65 135.66 41477.60 88888.00 2023-12-04 14:18:20.000 338 22453.80 135.67 41477.56 47550.32 2023-12-04 14:18:21.000 338 22453.93 135.70 41477.59 88888.00 2023-12-04 14:18:22.000 338 22453.99 135.69 41477.66 88888.00 2023-12-04 14:18:23.000 338 22453.99 135.63 41477.71 88888.00 2023-12-04 14:18:24.000 338 22453.99 135.56 41477.66 88888.00 2023-12-04 14:18:25.000 338 22453.99 135.51 41477.60 47550.43 2023-12-04 14:18:26.000 338 22454.02 135.53 41477.64 88888.00 2023-12-04 14:18:27.000 338 22454.02 135.58 41477.73 88888.00 2023-12-04 14:18:28.000 338 22453.97 135.63 41477.86 88888.00 2023-12-04 14:18:29.000 338 22453.87 135.65 41477.96 88888.00 2023-12-04 14:18:30.000 338 22453.74 135.64 41478.03 47550.30 2023-12-04 14:18:31.000 338 22453.65 135.66 41478.09 88888.00 2023-12-04 14:18:32.000 338 22453.59 135.73 41478.14 88888.00 2023-12-04 14:18:33.000 338 22453.55 135.83 41478.14 88888.00 2023-12-04 14:18:34.000 338 22453.53 135.91 41478.04 88888.00 2023-12-04 14:18:35.000 338 22453.51 135.91 41477.88 47550.17 2023-12-04 14:18:36.000 338 22453.50 135.89 41477.83 88888.00 2023-12-04 14:18:37.000 338 22453.53 135.90 41477.88 88888.00 2023-12-04 14:18:38.000 338 22453.56 135.87 41477.90 88888.00 2023-12-04 14:18:39.000 338 22453.60 135.79 41477.92 88888.00 2023-12-04 14:18:40.000 338 22453.66 135.76 41477.92 47550.30 2023-12-04 14:18:41.000 338 22453.72 135.75 41477.89 88888.00 2023-12-04 14:18:42.000 338 22453.73 135.72 41477.89 88888.00 2023-12-04 14:18:43.000 338 22453.75 135.67 41477.93 88888.00 2023-12-04 14:18:44.000 338 22453.82 135.63 41478.00 88888.00 2023-12-04 14:18:45.000 338 22453.91 135.59 41478.04 47550.48 2023-12-04 14:18:46.000 338 22453.95 135.53 41477.98 88888.00 2023-12-04 14:18:47.000 338 22453.97 135.47 41477.86 88888.00 2023-12-04 14:18:48.000 338 22454.01 135.45 41477.81 88888.00 2023-12-04 14:18:49.000 338 22454.08 135.50 41477.83 88888.00 2023-12-04 14:18:50.000 338 22454.10 135.54 41477.89 47550.52 2023-12-04 14:18:51.000 338 22454.04 135.57 41477.94 88888.00 2023-12-04 14:18:52.000 338 22453.92 135.61 41477.96 88888.00 2023-12-04 14:18:53.000 338 22453.81 135.64 41477.95 88888.00 2023-12-04 14:18:54.000 338 22453.72 135.65 41477.92 88888.00 2023-12-04 14:18:55.000 338 22453.64 135.65 41477.87 47550.32 2023-12-04 14:18:56.000 338 22453.55 135.66 41477.84 88888.00 2023-12-04 14:18:57.000 338 22453.50 135.71 41477.88 88888.00 2023-12-04 14:18:58.000 338 22453.46 135.76 41477.94 88888.00 2023-12-04 14:18:59.000 338 22453.39 135.76 41477.96 88888.00 2023-12-04 14:19:00.000 338 22453.35 135.68 41477.94 47550.18 2023-12-04 14:19:01.000 338 22453.37 135.54 41477.96 88888.00 2023-12-04 14:19:02.000 338 22453.39 135.46 41477.96 88888.00 2023-12-04 14:19:03.000 338 22453.37 135.44 41477.93 88888.00 2023-12-04 14:19:04.000 338 22453.38 135.46 41477.88 88888.00 2023-12-04 14:19:05.000 338 22453.50 135.47 41477.86 47550.35 2023-12-04 14:19:06.000 338 22453.67 135.47 41477.86 88888.00 2023-12-04 14:19:07.000 338 22453.81 135.46 41477.85 88888.00 2023-12-04 14:19:08.000 338 22453.88 135.45 41477.88 88888.00 2023-12-04 14:19:09.000 338 22453.90 135.48 41477.96 88888.00 2023-12-04 14:19:10.000 338 22453.92 135.51 41478.01 47550.46 2023-12-04 14:19:11.000 338 22453.91 135.51 41477.97 88888.00 2023-12-04 14:19:12.000 338 22453.86 135.53 41477.97 88888.00 2023-12-04 14:19:13.000 338 22453.82 135.56 41478.08 88888.00 2023-12-04 14:19:14.000 338 22453.84 135.55 41478.09 88888.00 2023-12-04 14:19:15.000 338 22453.82 135.51 41477.96 47550.43 2023-12-04 14:19:16.000 338 22453.76 135.47 41477.89 88888.00 2023-12-04 14:19:17.000 338 22453.73 135.47 41477.94 88888.00 2023-12-04 14:19:18.000 338 22453.75 135.51 41478.04 88888.00 2023-12-04 14:19:19.000 338 22453.72 135.53 41478.12 88888.00 2023-12-04 14:19:20.000 338 22453.62 135.50 41478.10 47550.32 2023-12-04 14:19:21.000 338 22453.57 135.47 41478.01 88888.00 2023-12-04 14:19:22.000 338 22453.63 135.49 41477.98 88888.00 2023-12-04 14:19:23.000 338 22453.71 135.51 41478.04 88888.00 2023-12-04 14:19:24.000 338 22453.72 135.50 41478.05 88888.00 2023-12-04 14:19:25.000 338 22453.74 135.49 41477.97 47550.33 2023-12-04 14:19:26.000 338 22453.81 135.49 41477.89 88888.00 2023-12-04 14:19:27.000 338 22453.85 135.46 41477.84 88888.00 2023-12-04 14:19:28.000 338 22453.86 135.42 41477.79 88888.00 2023-12-04 14:19:29.000 338 22453.92 135.40 41477.82 88888.00 2023-12-04 14:19:30.000 338 22454.01 135.40 41477.93 47550.43 2023-12-04 14:19:31.000 338 22454.07 135.41 41477.96 88888.00 2023-12-04 14:19:32.000 338 22454.04 135.41 41477.90 88888.00 2023-12-04 14:19:33.000 338 22453.99 135.38 41477.84 88888.00 2023-12-04 14:19:34.000 338 22454.00 135.34 41477.81 88888.00 2023-12-04 14:19:35.000 338 22454.05 135.26 41477.76 47550.51 2023-12-04 14:19:36.000 338 22454.02 135.15 41477.72 88888.00 2023-12-04 14:19:37.000 338 22453.97 135.13 41477.81 88888.00 2023-12-04 14:19:38.000 338 22453.99 135.19 41477.94 88888.00 2023-12-04 14:19:39.000 338 22454.08 135.25 41477.99 88888.00 2023-12-04 14:19:40.000 338 22454.13 135.29 41477.96 47550.59 2023-12-04 14:19:41.000 338 22454.11 135.31 41477.89 88888.00 2023-12-04 14:19:42.000 338 22454.10 135.33 41477.80 88888.00 2023-12-04 14:19:43.000 338 22454.15 135.31 41477.73 88888.00 2023-12-04 14:19:44.000 338 22454.18 135.29 41477.73 88888.00 2023-12-04 14:19:45.000 338 22454.13 135.33 41477.71 47550.56 2023-12-04 14:19:46.000 338 22454.10 135.43 41477.69 88888.00 2023-12-04 14:19:47.000 338 22454.09 135.54 41477.72 88888.00 2023-12-04 14:19:48.000 338 22454.07 135.64 41477.79 88888.00 2023-12-04 14:19:49.000 338 22454.06 135.70 41477.81 88888.00 2023-12-04 14:19:50.000 338 22454.09 135.75 41477.79 47550.49 2023-12-04 14:19:51.000 338 22454.10 135.78 41477.79 88888.00 2023-12-04 14:19:52.000 338 22454.06 135.77 41477.75 88888.00 2023-12-04 14:19:53.000 338 22454.00 135.74 41477.68 88888.00 2023-12-04 14:19:54.000 338 22453.94 135.73 41477.67 88888.00 2023-12-04 14:19:55.000 338 22453.91 135.73 41477.80 47550.45 2023-12-04 14:19:56.000 338 22453.92 135.73 41477.91 88888.00 2023-12-04 14:19:57.000 338 22453.93 135.70 41477.94 88888.00 2023-12-04 14:19:58.000 338 22453.93 135.67 41477.94 88888.00 2023-12-04 14:19:59.000 338 22453.94 135.69 41477.90 88888.00 2023-12-04 14:20:00.000 338 22453.95 135.72 41477.85 47550.45 2023-12-04 14:20:01.000 338 22453.93 135.74 41477.80 88888.00 2023-12-04 14:20:02.000 338 22453.94 135.75 41477.81 88888.00 2023-12-04 14:20:03.000 338 22454.01 135.77 41477.93 88888.00 2023-12-04 14:20:04.000 338 22454.09 135.78 41478.05 88888.00 2023-12-04 14:20:05.000 338 22454.13 135.81 41478.10 47550.58 2023-12-04 14:20:06.000 338 22454.16 135.79 41478.09 88888.00 2023-12-04 14:20:07.000 338 22454.20 135.70 41477.98 88888.00 2023-12-04 14:20:08.000 338 22454.26 135.64 41477.86 88888.00 2023-12-04 14:20:09.000 338 22454.31 135.66 41477.80 88888.00 2023-12-04 14:20:10.000 338 22454.36 135.68 41477.81 47550.86 2023-12-04 14:20:11.000 338 22454.41 135.65 41477.87 88888.00 2023-12-04 14:20:12.000 338 22454.44 135.62 41477.93 88888.00 2023-12-04 14:20:13.000 338 22454.43 135.63 41477.93 88888.00 2023-12-04 14:20:14.000 338 22454.38 135.66 41477.89 88888.00 2023-12-04 14:20:15.000 338 22454.34 135.65 41477.84 47550.75 2023-12-04 14:20:16.000 338 22454.32 135.65 41477.85 88888.00 2023-12-04 14:20:17.000 338 22454.26 135.69 41477.93 88888.00 2023-12-04 14:20:18.000 338 22454.14 135.72 41477.96 88888.00 2023-12-04 14:20:19.000 338 22453.99 135.72 41477.98 88888.00 2023-12-04 14:20:20.000 338 22453.88 135.76 41478.00 47550.51 2023-12-04 14:20:21.000 338 22453.79 135.79 41477.99 88888.00 2023-12-04 14:20:22.000 338 22453.72 135.77 41477.97 88888.00 2023-12-04 14:20:23.000 338 22453.65 135.76 41477.97 88888.00 2023-12-04 14:20:24.000 338 22453.59 135.78 41477.98 88888.00 2023-12-04 14:20:25.000 338 22453.53 135.78 41477.93 47550.42 2023-12-04 14:20:26.000 338 22453.50 135.74 41477.87 88888.00 2023-12-04 14:20:27.000 338 22453.58 135.76 41477.90 88888.00 2023-12-04 14:20:28.000 338 22453.70 135.80 41477.95 88888.00 2023-12-04 14:20:29.000 338 22453.82 135.75 41477.97 88888.00 2023-12-04 14:20:30.000 338 22453.96 135.63 41477.98 47550.61 2023-12-04 14:20:31.000 338 22454.10 135.58 41477.91 88888.00 2023-12-04 14:20:32.000 338 22454.25 135.62 41477.88 88888.00 2023-12-04 14:20:33.000 338 22454.40 135.69 41477.95 88888.00 2023-12-04 14:20:34.000 338 22454.48 135.72 41478.01 88888.00 2023-12-04 14:20:35.000 338 22454.50 135.73 41477.97 47550.78 2023-12-04 14:20:36.000 338 22454.56 135.75 41477.98 88888.00 2023-12-04 14:20:37.000 338 22454.65 135.78 41478.08 88888.00 2023-12-04 14:20:38.000 338 22454.61 135.79 41478.12 88888.00 2023-12-04 14:20:39.000 338 22454.45 135.79 41478.10 88888.00 2023-12-04 14:20:40.000 338 22454.31 135.81 41478.09 47550.69 2023-12-04 14:20:41.000 338 22454.24 135.87 41478.10 88888.00 2023-12-04 14:20:42.000 338 22454.16 135.91 41478.07 88888.00 2023-12-04 14:20:43.000 338 22454.05 135.94 41478.04 88888.00 2023-12-04 14:20:44.000 338 22453.98 135.97 41478.02 88888.00 2023-12-04 14:20:45.000 338 22453.94 135.94 41478.02 47550.52 2023-12-04 14:20:46.000 338 22453.87 135.88 41477.98 88888.00 2023-12-04 14:20:47.000 338 22453.76 135.80 41477.88 88888.00 2023-12-04 14:20:48.000 338 22453.76 135.72 41477.82 88888.00 2023-12-04 14:20:49.000 338 22453.88 135.71 41477.87 88888.00 2023-12-04 14:20:50.000 338 22454.03 135.75 41478.00 47550.63 2023-12-04 14:20:51.000 338 22454.16 135.72 41478.02 88888.00 2023-12-04 14:20:52.000 338 22454.28 135.68 41477.91 88888.00 2023-12-04 14:20:53.000 338 22454.45 135.66 41477.87 88888.00 2023-12-04 14:20:54.000 338 22454.59 135.64 41477.91 88888.00 2023-12-04 14:20:55.000 338 22454.69 135.64 41477.91 47550.80 2023-12-04 14:20:56.000 338 22454.76 135.68 41477.94 88888.00 2023-12-04 14:20:57.000 338 22454.81 135.72 41478.00 88888.00 2023-12-04 14:20:58.000 338 22454.82 135.76 41478.01 88888.00 2023-12-04 14:20:59.000 338 22454.82 135.82 41477.96 88888.00 2023-12-04 14:21:00.000 338 22454.81 135.86 41477.96 47550.88 2023-12-04 14:21:01.000 338 22454.77 135.88 41477.96 88888.00 2023-12-04 14:21:02.000 338 22454.65 135.88 41477.93 88888.00 2023-12-04 14:21:03.000 338 22454.50 135.92 41477.89 88888.00 2023-12-04 14:21:04.000 338 22454.43 135.95 41477.83 88888.00 2023-12-04 14:21:05.000 338 22454.42 135.96 41477.79 47550.75 2023-12-04 14:21:06.000 338 22454.38 135.96 41477.80 88888.00 2023-12-04 14:21:07.000 338 22454.32 135.95 41477.85 88888.00 2023-12-04 14:21:08.000 338 22454.30 135.96 41477.89 88888.00 2023-12-04 14:21:09.000 338 22454.31 135.97 41477.89 88888.00 2023-12-04 14:21:10.000 338 22454.36 135.96 41477.83 47550.78 2023-12-04 14:21:11.000 338 22454.43 135.93 41477.76 88888.00 2023-12-04 14:21:12.000 338 22454.49 135.87 41477.73 88888.00 2023-12-04 14:21:13.000 338 22454.54 135.82 41477.70 88888.00 2023-12-04 14:21:14.000 338 22454.60 135.81 41477.67 88888.00 2023-12-04 14:21:15.000 338 22454.67 135.83 41477.72 47550.91 2023-12-04 14:21:16.000 338 22454.73 135.84 41477.82 88888.00 2023-12-04 14:21:17.000 338 22454.81 135.82 41477.84 88888.00 2023-12-04 14:21:18.000 338 22454.87 135.77 41477.76 88888.00 2023-12-04 14:21:19.000 338 22454.90 135.71 41477.71 88888.00 2023-12-04 14:21:20.000 338 22454.96 135.73 41477.84 47550.99 2023-12-04 14:21:21.000 338 22455.00 135.77 41477.98 88888.00 2023-12-04 14:21:22.000 338 22454.97 135.79 41478.06 88888.00 2023-12-04 14:21:23.000 338 22454.90 135.81 41478.10 88888.00 2023-12-04 14:21:24.000 338 22454.85 135.83 41478.06 88888.00 2023-12-04 14:21:25.000 338 22454.82 135.81 41477.95 47550.98 2023-12-04 14:21:26.000 338 22454.76 135.79 41477.85 88888.00 2023-12-04 14:21:27.000 338 22454.71 135.79 41477.82 88888.00 2023-12-04 14:21:28.000 338 22454.67 135.81 41477.87 88888.00 2023-12-04 14:21:29.000 338 22454.62 135.85 41477.92 88888.00 2023-12-04 14:21:30.000 338 22454.57 135.89 41477.93 47550.86 2023-12-04 14:21:31.000 338 22454.57 135.90 41477.92 88888.00 2023-12-04 14:21:32.000 338 22454.58 135.91 41477.88 88888.00 2023-12-04 14:21:33.000 338 22454.59 135.96 41477.82 88888.00 2023-12-04 14:21:34.000 338 22454.62 135.99 41477.78 88888.00 2023-12-04 14:21:35.000 338 22454.65 135.96 41477.78 47550.84 2023-12-04 14:21:36.000 338 22454.66 135.94 41477.79 88888.00 2023-12-04 14:21:37.000 338 22454.63 135.93 41477.78 88888.00 2023-12-04 14:21:38.000 338 22454.59 135.94 41477.75 88888.00 2023-12-04 14:21:39.000 338 22454.60 136.01 41477.79 88888.00 2023-12-04 14:21:40.000 338 22454.64 136.10 41477.86 47550.87 2023-12-04 14:21:41.000 338 22454.66 136.15 41477.84 88888.00 2023-12-04 14:21:42.000 338 22454.66 136.12 41477.77 88888.00 2023-12-04 14:21:43.000 338 22454.68 136.08 41477.79 88888.00 2023-12-04 14:21:44.000 338 22454.76 136.07 41477.89 88888.00 2023-12-04 14:21:45.000 338 22454.80 136.07 41477.89 47550.97 2023-12-04 14:21:46.000 338 22454.77 136.02 41477.79 88888.00 2023-12-04 14:21:47.000 338 22454.78 135.97 41477.75 88888.00 2023-12-04 14:21:48.000 338 22454.84 135.97 41477.86 88888.00 2023-12-04 14:21:49.000 338 22454.89 135.97 41477.98 88888.00 2023-12-04 14:21:50.000 338 22454.91 135.93 41478.06 47551.06 2023-12-04 14:21:51.000 338 22454.94 135.89 41478.16 88888.00 2023-12-04 14:21:52.000 338 22455.01 135.91 41478.24 88888.00 2023-12-04 14:21:53.000 338 22455.07 135.95 41478.20 88888.00 2023-12-04 14:21:54.000 338 22455.06 135.96 41478.13 88888.00 2023-12-04 14:21:55.000 338 22455.03 135.97 41478.09 47551.08 2023-12-04 14:21:56.000 338 22455.02 136.05 41478.06 88888.00 2023-12-04 14:21:57.000 338 22455.03 136.12 41478.02 88888.00 2023-12-04 14:21:58.000 338 22455.02 136.14 41477.99 88888.00 2023-12-04 14:21:59.000 338 22455.03 136.15 41478.02 88888.00 2023-12-04 14:22:00.000 338 22455.06 136.18 41478.06 47551.03 2023-12-04 14:22:01.000 338 22455.03 136.18 41477.98 88888.00 2023-12-04 14:22:02.000 338 22454.94 136.18 41477.88 88888.00 2023-12-04 14:22:03.000 338 22454.90 136.19 41477.90 88888.00 2023-12-04 14:22:04.000 338 22454.91 136.23 41477.96 88888.00 2023-12-04 14:22:05.000 338 22454.95 136.29 41477.96 47551.08 2023-12-04 14:22:06.000 338 22455.02 136.31 41477.95 88888.00 2023-12-04 14:22:07.000 338 22455.10 136.25 41477.93 88888.00 2023-12-04 14:22:08.000 338 22455.19 136.18 41477.89 88888.00 2023-12-04 14:22:09.000 338 22455.28 136.15 41477.90 88888.00 2023-12-04 14:22:10.000 338 22455.34 136.15 41477.95 47551.17 2023-12-04 14:22:11.000 338 22455.37 136.13 41477.95 88888.00 2023-12-04 14:22:12.000 338 22455.40 136.11 41477.94 88888.00 2023-12-04 14:22:13.000 338 22455.47 136.16 41478.02 88888.00 2023-12-04 14:22:14.000 338 22455.54 136.21 41478.09 88888.00 2023-12-04 14:22:15.000 338 22455.58 136.21 41478.11 47551.29 2023-12-04 14:22:16.000 338 22455.56 136.18 41478.12 88888.00 2023-12-04 14:22:17.000 338 22455.51 136.17 41478.11 88888.00 2023-12-04 14:22:18.000 338 22455.46 136.18 41478.06 88888.00 2023-12-04 14:22:19.000 338 22455.45 136.19 41478.03 88888.00 2023-12-04 14:22:20.000 338 22455.46 136.21 41478.01 47551.28 2023-12-04 14:22:21.000 338 22455.46 136.21 41477.96 88888.00 2023-12-04 14:22:22.000 338 22455.47 136.20 41477.91 88888.00 2023-12-04 14:22:23.000 338 22455.50 136.21 41477.92 88888.00 2023-12-04 14:22:24.000 338 22455.52 136.23 41477.96 88888.00 2023-12-04 14:22:25.000 338 22455.56 136.25 41477.99 47551.31 2023-12-04 14:22:26.000 338 22455.60 136.25 41478.00 88888.00 2023-12-04 14:22:27.000 338 22455.60 136.21 41477.95 88888.00 2023-12-04 14:22:28.000 338 22455.60 136.16 41477.83 88888.00 2023-12-04 14:22:29.000 338 22455.66 136.15 41477.79 88888.00 2023-12-04 14:22:30.000 338 22455.75 136.16 41477.84 47551.41 2023-12-04 14:22:31.000 338 22455.80 136.18 41477.86 88888.00 2023-12-04 14:22:32.000 338 22455.81 136.18 41477.81 88888.00 2023-12-04 14:22:33.000 338 22455.78 136.19 41477.76 88888.00 2023-12-04 14:22:34.000 338 22455.76 136.21 41477.76 88888.00 2023-12-04 14:22:35.000 338 22455.75 136.20 41477.79 47551.48 2023-12-04 14:22:36.000 338 22455.74 136.16 41477.84 88888.00 2023-12-04 14:22:37.000 338 22455.73 136.14 41477.86 88888.00 2023-12-04 14:22:38.000 338 22455.75 136.15 41477.82 88888.00 2023-12-04 14:22:39.000 338 22455.76 136.12 41477.76 88888.00 2023-12-04 14:22:40.000 338 22455.76 136.04 41477.78 47551.47 2023-12-04 14:22:41.000 338 22455.76 135.96 41477.87 88888.00 2023-12-04 14:22:42.000 338 22455.80 135.90 41477.93 88888.00 2023-12-04 14:22:43.000 338 22455.85 135.89 41477.98 88888.00 2023-12-04 14:22:44.000 338 22455.91 135.89 41478.03 88888.00 2023-12-04 14:22:45.000 338 22455.97 135.87 41478.00 47551.63 2023-12-04 14:22:46.000 338 22456.03 135.85 41477.97 88888.00 2023-12-04 14:22:47.000 338 22456.12 135.85 41477.98 88888.00 2023-12-04 14:22:48.000 338 22456.21 135.86 41478.02 88888.00 2023-12-04 14:22:49.000 338 22456.27 135.91 41478.06 88888.00 2023-12-04 14:22:50.000 338 22456.29 135.98 41478.04 47551.74 2023-12-04 14:22:51.000 338 22456.33 136.03 41478.02 88888.00 2023-12-04 14:22:52.000 338 22456.38 136.02 41478.07 88888.00 2023-12-04 14:22:53.000 338 22456.38 136.01 41478.15 88888.00 2023-12-04 14:22:54.000 338 22456.33 136.05 41478.19 88888.00 2023-12-04 14:22:55.000 338 22456.26 136.09 41478.17 47551.70 2023-12-04 14:22:56.000 338 22456.22 136.11 41478.12 88888.00 2023-12-04 14:22:57.000 338 22456.18 136.04 41478.09 88888.00 2023-12-04 14:22:58.000 338 22456.14 135.94 41478.06 88888.00 2023-12-04 14:22:59.000 338 22456.14 135.92 41477.95 88888.00 2023-12-04 14:23:00.000 338 22456.12 135.96 41477.84 47551.68 2023-12-04 14:23:01.000 338 22456.08 135.97 41477.87 88888.00 2023-12-04 14:23:02.000 338 22456.13 135.99 41477.96 88888.00 2023-12-04 14:23:03.000 338 22456.24 136.02 41478.01 88888.00 2023-12-04 14:23:04.000 338 22456.33 136.02 41478.02 88888.00 2023-12-04 14:23:05.000 338 22456.37 135.98 41478.02 47551.80 2023-12-04 14:23:06.000 338 22456.43 135.96 41478.00 88888.00 2023-12-04 14:23:07.000 338 22456.52 135.99 41477.97 88888.00 2023-12-04 14:23:08.000 338 22456.61 136.01 41477.94 88888.00 2023-12-04 14:23:09.000 338 22456.62 136.04 41477.96 88888.00 2023-12-04 14:23:10.000 338 22456.57 136.09 41478.00 47551.91 2023-12-04 14:23:11.000 338 22456.50 136.13 41477.99 88888.00 2023-12-04 14:23:12.000 338 22456.44 136.13 41478.01 88888.00 2023-12-04 14:23:13.000 338 22456.38 136.11 41478.11 88888.00 2023-12-04 14:23:14.000 338 22456.29 136.11 41478.21 88888.00 2023-12-04 14:23:15.000 338 22456.22 136.15 41478.22 47551.78 2023-12-04 14:23:16.000 338 22456.12 136.18 41478.12 88888.00 2023-12-04 14:23:17.000 338 22455.98 136.12 41477.98 88888.00 2023-12-04 14:23:18.000 338 22455.90 136.03 41477.90 88888.00 2023-12-04 14:23:19.000 338 22455.86 135.98 41477.92 88888.00 2023-12-04 14:23:20.000 338 22455.81 135.95 41477.95 47551.67 2023-12-04 14:23:21.000 338 22455.79 135.93 41477.99 88888.00 2023-12-04 14:23:22.000 338 22455.85 135.94 41478.07 88888.00 2023-12-04 14:23:23.000 338 22455.95 135.94 41478.11 88888.00 2023-12-04 14:23:24.000 338 22455.99 135.95 41478.07 88888.00 2023-12-04 14:23:25.000 338 22456.02 135.97 41478.02 47551.79 2023-12-04 14:23:26.000 338 22456.08 135.96 41478.01 88888.00 2023-12-04 14:23:27.000 338 22456.15 135.96 41478.03 88888.00 2023-12-04 14:23:28.000 338 22456.26 136.01 41478.06 88888.00 2023-12-04 14:23:29.000 338 22456.39 136.03 41478.11 88888.00 2023-12-04 14:23:30.000 338 22456.47 135.97 41478.13 47551.88 2023-12-04 14:23:31.000 338 22456.41 135.88 41478.08 88888.00 2023-12-04 14:23:32.000 338 22456.33 135.83 41477.99 88888.00 2023-12-04 14:23:33.000 338 22456.30 135.83 41477.94 88888.00 2023-12-04 14:23:34.000 338 22456.31 135.84 41478.00 88888.00 2023-12-04 14:23:35.000 338 22456.31 135.86 41478.14 47551.92 2023-12-04 14:23:36.000 338 22456.24 135.88 41478.20 88888.00 2023-12-04 14:23:37.000 338 22456.13 135.89 41478.08 88888.00 2023-12-04 14:23:38.000 338 22456.08 135.91 41478.01 88888.00 2023-12-04 14:23:39.000 338 22456.11 135.95 41478.07 88888.00 2023-12-04 14:23:40.000 338 22456.14 135.97 41478.14 47551.81 2023-12-04 14:23:41.000 338 22456.18 136.01 41478.13 88888.00 2023-12-04 14:23:42.000 338 22456.22 136.03 41478.10 88888.00 2023-12-04 14:23:43.000 338 22456.28 136.02 41478.11 88888.00 2023-12-04 14:23:44.000 338 22456.34 135.98 41478.16 88888.00 2023-12-04 14:23:45.000 338 22456.40 135.95 41478.18 47551.93 2023-12-04 14:23:46.000 338 22456.44 135.97 41478.14 88888.00 2023-12-04 14:23:47.000 338 22456.50 136.00 41478.12 88888.00 2023-12-04 14:23:48.000 338 22456.56 135.97 41478.16 88888.00 2023-12-04 14:23:49.000 338 22456.59 135.90 41478.20 88888.00 2023-12-04 14:23:50.000 338 22456.58 135.87 41478.16 47552.03 2023-12-04 14:23:51.000 338 22456.54 135.88 41478.07 88888.00 2023-12-04 14:23:52.000 338 22456.54 135.94 41478.12 88888.00 2023-12-04 14:23:53.000 338 22456.56 136.03 41478.27 88888.00 2023-12-04 14:23:54.000 338 22456.53 136.08 41478.25 88888.00 2023-12-04 14:23:55.000 338 22456.44 136.10 41478.09 47551.96 2023-12-04 14:23:56.000 338 22456.36 136.14 41477.98 88888.00 2023-12-04 14:23:57.000 338 22456.32 136.17 41477.96 88888.00 2023-12-04 14:23:58.000 338 22456.28 136.19 41478.00 88888.00 2023-12-04 14:23:59.000 338 22456.25 136.19 41478.03 88888.00 2023-12-04 14:24:00.000 338 22456.22 136.19 41478.08 47551.89 2023-12-04 14:24:01.000 338 22456.19 136.22 41478.13 88888.00 2023-12-04 14:24:02.000 338 22456.17 136.23 41478.12 88888.00 2023-12-04 14:24:03.000 338 22456.15 136.19 41478.09 88888.00 2023-12-04 14:24:04.000 338 22456.13 136.12 41478.02 88888.00 2023-12-04 14:24:05.000 338 22456.14 136.07 41477.94 47551.90 2023-12-04 14:24:06.000 338 22456.19 136.01 41477.90 88888.00 2023-12-04 14:24:07.000 338 22456.26 135.98 41477.91 88888.00 2023-12-04 14:24:08.000 338 22456.32 135.96 41477.95 88888.00 2023-12-04 14:24:09.000 338 22456.37 135.94 41477.98 88888.00 2023-12-04 14:24:10.000 338 22456.43 135.97 41477.93 47552.01 2023-12-04 14:24:11.000 338 22456.47 136.02 41477.86 88888.00 2023-12-04 14:24:12.000 338 22456.44 136.04 41477.86 88888.00 2023-12-04 14:24:13.000 338 22456.40 136.05 41477.87 88888.00 2023-12-04 14:24:14.000 338 22456.38 136.09 41477.87 88888.00 2023-12-04 14:24:15.000 338 22456.41 136.15 41477.91 47551.95 2023-12-04 14:24:16.000 338 22456.44 136.21 41478.04 88888.00 2023-12-04 14:24:17.000 338 22456.44 136.27 41478.16 88888.00 2023-12-04 14:24:18.000 338 22456.46 136.31 41478.18 88888.00 2023-12-04 14:24:19.000 338 22456.49 136.34 41478.15 88888.00 2023-12-04 14:24:20.000 338 22456.46 136.33 41478.10 47551.98 2023-12-04 14:24:21.000 338 22456.38 136.26 41477.98 88888.00 2023-12-04 14:24:22.000 338 22456.32 136.21 41477.94 88888.00 2023-12-04 14:24:23.000 338 22456.34 136.20 41478.06 88888.00 2023-12-04 14:24:24.000 338 22456.40 136.17 41478.13 88888.00 2023-12-04 14:24:25.000 338 22456.45 136.09 41478.08 47552.10 2023-12-04 14:24:26.000 338 22456.49 136.06 41478.07 88888.00 2023-12-04 14:24:27.000 338 22456.50 136.06 41478.12 88888.00 2023-12-04 14:24:28.000 338 22456.48 136.03 41478.15 88888.00 2023-12-04 14:24:29.000 338 22456.45 136.00 41478.16 88888.00 2023-12-04 14:24:30.000 338 22456.42 136.03 41478.18 47552.09 2023-12-04 14:24:31.000 338 22456.39 136.08 41478.17 88888.00 2023-12-04 14:24:32.000 338 22456.36 136.15 41478.15 88888.00 2023-12-04 14:24:33.000 338 22456.39 136.25 41478.17 88888.00 2023-12-04 14:24:34.000 338 22456.45 136.32 41478.16 88888.00 2023-12-04 14:24:35.000 338 22456.47 136.33 41478.11 47552.03 2023-12-04 14:24:36.000 338 22456.49 136.32 41478.10 88888.00 2023-12-04 14:24:37.000 338 22456.53 136.33 41478.11 88888.00 2023-12-04 14:24:38.000 338 22456.56 136.37 41478.06 88888.00 2023-12-04 14:24:39.000 338 22456.53 136.38 41478.00 88888.00 2023-12-04 14:24:40.000 338 22456.51 136.37 41477.99 47552.00 2023-12-04 14:24:41.000 338 22456.46 136.30 41477.98 88888.00 2023-12-04 14:24:42.000 338 22456.41 136.24 41477.94 88888.00 2023-12-04 14:24:43.000 338 22456.35 136.23 41477.90 88888.00 2023-12-04 14:24:44.000 338 22456.31 136.24 41477.84 88888.00 2023-12-04 14:24:45.000 338 22456.33 136.24 41477.84 47551.97 2023-12-04 14:24:46.000 338 22456.35 136.22 41477.89 88888.00 2023-12-04 14:24:47.000 338 22456.34 136.19 41477.89 88888.00 2023-12-04 14:24:48.000 338 22456.34 136.16 41477.87 88888.00 2023-12-04 14:24:49.000 338 22456.34 136.19 41477.86 88888.00 2023-12-04 14:24:50.000 338 22456.37 136.23 41477.89 47551.99 2023-12-04 14:24:51.000 338 22456.42 136.25 41477.98 88888.00 2023-12-04 14:24:52.000 338 22456.49 136.25 41478.07 88888.00 2023-12-04 14:24:53.000 338 22456.52 136.29 41478.07 88888.00 2023-12-04 14:24:54.000 338 22456.51 136.33 41477.97 88888.00 2023-12-04 14:24:55.000 338 22456.52 136.31 41477.86 47552.08 2023-12-04 14:24:56.000 338 22456.57 136.23 41477.82 88888.00 2023-12-04 14:24:57.000 338 22456.66 136.19 41477.84 88888.00 2023-12-04 14:24:58.000 338 22456.74 136.23 41477.90 88888.00 2023-12-04 14:24:59.000 338 22456.77 136.28 41477.95 88888.00 2023-12-04 14:25:00.000 338 22456.74 136.32 41477.94 47552.12 2023-12-04 14:25:01.000 338 22456.73 136.38 41477.98 88888.00 2023-12-04 14:25:02.000 338 22456.73 136.43 41478.07 88888.00 2023-12-04 14:25:03.000 338 22456.71 136.45 41478.11 88888.00 2023-12-04 14:25:04.000 338 22456.66 136.45 41478.11 88888.00 2023-12-04 14:25:05.000 338 22456.63 136.49 41478.09 47552.05 2023-12-04 14:25:06.000 338 22456.57 136.50 41478.01 88888.00 2023-12-04 14:25:07.000 338 22456.48 136.46 41477.96 88888.00 2023-12-04 14:25:08.000 338 22456.41 136.44 41478.03 88888.00 2023-12-04 14:25:09.000 338 22456.37 136.49 41478.11 88888.00 2023-12-04 14:25:10.000 338 22456.35 136.53 41478.07 47551.98 2023-12-04 14:25:11.000 338 22456.35 136.55 41478.02 88888.00 2023-12-04 14:25:12.000 338 22456.35 136.58 41478.03 88888.00 2023-12-04 14:25:13.000 338 22456.33 136.60 41478.10 88888.00 2023-12-04 14:25:14.000 338 22456.33 136.61 41478.12 88888.00 2023-12-04 14:25:15.000 338 22456.34 136.63 41478.03 47552.02 2023-12-04 14:25:16.000 338 22456.38 136.65 41477.98 88888.00 2023-12-04 14:25:17.000 338 22456.44 136.65 41478.01 88888.00 2023-12-04 14:25:18.000 338 22456.50 136.63 41478.01 88888.00 2023-12-04 14:25:19.000 338 22456.57 136.63 41477.99 88888.00 2023-12-04 14:25:20.000 338 22456.64 136.65 41478.00 47552.09 2023-12-04 14:25:21.000 338 22456.65 136.64 41477.97 88888.00 2023-12-04 14:25:22.000 338 22456.65 136.66 41477.98 88888.00 2023-12-04 14:25:23.000 338 22456.68 136.77 41478.09 88888.00 2023-12-04 14:25:24.000 338 22456.70 136.87 41478.18 88888.00 2023-12-04 14:25:25.000 338 22456.70 136.87 41478.19 47552.09 2023-12-04 14:25:26.000 338 22456.69 136.81 41478.21 88888.00 2023-12-04 14:25:27.000 338 22456.66 136.78 41478.26 88888.00 2023-12-04 14:25:28.000 338 22456.63 136.81 41478.31 88888.00 2023-12-04 14:25:29.000 338 22456.62 136.83 41478.32 88888.00 2023-12-04 14:25:30.000 338 22456.60 136.78 41478.23 47552.06 2023-12-04 14:25:31.000 338 22456.58 136.72 41478.10 88888.00 2023-12-04 14:25:32.000 338 22456.58 136.69 41478.03 88888.00 2023-12-04 14:25:33.000 338 22456.58 136.70 41478.04 88888.00 2023-12-04 14:25:34.000 338 22456.62 136.71 41478.04 88888.00 2023-12-04 14:25:35.000 338 22456.68 136.69 41478.04 47552.12 2023-12-04 14:25:36.000 338 22456.72 136.65 41478.03 88888.00 2023-12-04 14:25:37.000 338 22456.73 136.66 41477.94 88888.00 2023-12-04 14:25:38.000 338 22456.73 136.69 41477.85 88888.00 2023-12-04 14:25:39.000 338 22456.72 136.69 41477.82 88888.00 2023-12-04 14:25:40.000 338 22456.71 136.70 41477.88 47552.19 2023-12-04 14:25:41.000 338 22456.74 136.74 41478.02 88888.00 2023-12-04 14:25:42.000 338 22456.82 136.78 41478.13 88888.00 2023-12-04 14:25:43.000 338 22456.91 136.79 41478.14 88888.00 2023-12-04 14:25:44.000 338 22456.97 136.76 41478.09 88888.00 2023-12-04 14:25:45.000 338 22457.01 136.71 41478.04 47552.22 2023-12-04 14:25:46.000 338 22457.04 136.67 41478.06 88888.00 2023-12-04 14:25:47.000 338 22457.06 136.69 41478.09 88888.00 2023-12-04 14:25:48.000 338 22457.02 136.70 41478.09 88888.00 2023-12-04 14:25:49.000 338 22456.97 136.67 41478.09 88888.00 2023-12-04 14:25:50.000 338 22456.94 136.69 41478.07 47552.22 2023-12-04 14:25:51.000 338 22456.92 136.74 41478.06 88888.00 2023-12-04 14:25:52.000 338 22456.94 136.77 41478.16 88888.00 2023-12-04 14:25:53.000 338 22456.98 136.78 41478.30 88888.00 2023-12-04 14:25:54.000 338 22456.97 136.75 41478.31 88888.00 2023-12-04 14:25:55.000 338 22456.89 136.70 41478.20 47552.22 2023-12-04 14:25:56.000 338 22456.79 136.64 41478.11 88888.00 2023-12-04 14:25:57.000 338 22456.77 136.62 41478.02 88888.00 2023-12-04 14:25:58.000 338 22456.81 136.66 41477.94 88888.00 2023-12-04 14:25:59.000 338 22456.85 136.71 41477.93 88888.00 2023-12-04 14:26:00.000 338 22456.90 136.73 41477.93 47552.27 2023-12-04 14:26:01.000 338 22456.96 136.74 41477.85 88888.00 2023-12-04 14:26:02.000 338 22457.01 136.73 41477.73 88888.00 2023-12-04 14:26:03.000 338 22457.06 136.72 41477.66 88888.00 2023-12-04 14:26:04.000 338 22457.12 136.73 41477.68 88888.00 2023-12-04 14:26:05.000 338 22457.18 136.76 41477.72 47552.35 2023-12-04 14:26:06.000 338 22457.25 136.77 41477.73 88888.00 2023-12-04 14:26:07.000 338 22457.32 136.78 41477.76 88888.00 2023-12-04 14:26:08.000 338 22457.36 136.83 41477.83 88888.00 2023-12-04 14:26:09.000 338 22457.38 136.87 41477.89 88888.00 2023-12-04 14:26:10.000 338 22457.35 136.86 41477.89 47552.36 2023-12-04 14:26:11.000 338 22457.28 136.84 41477.88 88888.00 2023-12-04 14:26:12.000 338 22457.22 136.84 41477.89 88888.00 2023-12-04 14:26:13.000 338 22457.20 136.82 41477.94 88888.00 2023-12-04 14:26:14.000 338 22457.14 136.81 41477.96 88888.00 2023-12-04 14:26:15.000 338 22457.07 136.83 41477.97 47552.34 2023-12-04 14:26:16.000 338 22457.06 136.84 41478.01 88888.00 2023-12-04 14:26:17.000 338 22457.08 136.81 41478.04 88888.00 2023-12-04 14:26:18.000 338 22457.10 136.78 41477.97 88888.00 2023-12-04 14:26:19.000 338 22457.16 136.74 41477.94 88888.00 2023-12-04 14:26:20.000 338 22457.27 136.74 41477.99 47552.42 2023-12-04 14:26:21.000 338 22457.37 136.76 41478.00 88888.00 2023-12-04 14:26:22.000 338 22457.42 136.79 41477.93 88888.00 2023-12-04 14:26:23.000 338 22457.48 136.82 41477.91 88888.00 2023-12-04 14:26:24.000 338 22457.59 136.87 41477.98 88888.00 2023-12-04 14:26:25.000 338 22457.63 136.92 41478.03 47552.52 2023-12-04 14:26:26.000 338 22457.57 136.96 41478.01 88888.00 2023-12-04 14:26:27.000 338 22457.52 137.01 41477.97 88888.00 2023-12-04 14:26:28.000 338 22457.53 137.07 41477.94 88888.00 2023-12-04 14:26:29.000 338 22457.52 137.04 41477.87 88888.00 2023-12-04 14:26:30.000 338 22457.44 136.96 41477.78 47552.52 2023-12-04 14:26:31.000 338 22457.42 136.94 41477.86 88888.00 2023-12-04 14:26:32.000 338 22457.47 136.96 41478.08 88888.00 2023-12-04 14:26:33.000 338 22457.48 136.94 41478.18 88888.00 2023-12-04 14:26:34.000 338 22457.40 136.87 41478.06 88888.00 2023-12-04 14:26:35.000 338 22457.32 136.78 41477.92 47552.50 2023-12-04 14:26:36.000 338 22457.29 136.71 41477.85 88888.00 2023-12-04 14:26:37.000 338 22457.35 136.68 41477.86 88888.00 2023-12-04 14:26:38.000 338 22457.47 136.69 41477.89 88888.00 2023-12-04 14:26:39.000 338 22457.61 136.72 41477.95 88888.00 2023-12-04 14:26:40.000 338 22457.76 136.71 41478.00 47552.70 2023-12-04 14:26:41.000 338 22457.88 136.70 41477.98 88888.00 2023-12-04 14:26:42.000 338 22457.98 136.71 41477.92 88888.00 2023-12-04 14:26:43.000 338 22458.05 136.74 41477.89 88888.00 2023-12-04 14:26:44.000 338 22458.05 136.75 41477.87 88888.00 2023-12-04 14:26:45.000 338 22458.00 136.74 41477.83 47552.73 2023-12-04 14:26:46.000 338 22457.93 136.71 41477.77 88888.00 2023-12-04 14:26:47.000 338 22457.83 136.73 41477.79 88888.00 2023-12-04 14:26:48.000 338 22457.74 136.78 41477.89 88888.00 2023-12-04 14:26:49.000 338 22457.69 136.79 41477.98 88888.00 2023-12-04 14:26:50.000 338 22457.66 136.76 41478.03 47552.61 2023-12-04 14:26:51.000 338 22457.64 136.69 41478.10 88888.00 2023-12-04 14:26:52.000 338 22457.61 136.63 41478.14 88888.00 2023-12-04 14:26:53.000 338 22457.60 136.61 41478.07 88888.00 2023-12-04 14:26:54.000 338 22457.62 136.62 41477.94 88888.00 2023-12-04 14:26:55.000 338 22457.67 136.65 41477.85 47552.64 2023-12-04 14:26:56.000 338 22457.73 136.69 41477.82 88888.00 2023-12-04 14:26:57.000 338 22457.77 136.70 41477.84 88888.00 2023-12-04 14:26:58.000 338 22457.84 136.68 41477.89 88888.00 2023-12-04 14:26:59.000 338 22457.90 136.70 41477.93 88888.00 2023-12-04 14:27:00.000 338 22457.91 136.70 41477.87 47552.62 2023-12-04 14:27:01.000 338 22457.87 136.66 41477.74 88888.00 2023-12-04 14:27:02.000 338 22457.89 136.66 41477.66 88888.00 2023-12-04 14:27:03.000 338 22457.94 136.72 41477.68 88888.00 2023-12-04 14:27:04.000 338 22457.97 136.80 41477.76 88888.00 2023-12-04 14:27:05.000 338 22457.96 136.81 41477.83 47552.70 2023-12-04 14:27:06.000 338 22457.98 136.75 41477.88 88888.00 2023-12-04 14:27:07.000 338 22458.01 136.71 41477.91 88888.00 2023-12-04 14:27:08.000 338 22457.97 136.74 41477.89 88888.00 2023-12-04 14:27:09.000 338 22457.92 136.78 41477.85 88888.00 2023-12-04 14:27:10.000 338 22457.97 136.81 41477.84 47552.81 2023-12-04 14:27:11.000 338 22458.07 136.85 41477.84 88888.00 2023-12-04 14:27:12.000 338 22458.15 136.92 41477.89 88888.00 2023-12-04 14:27:13.000 338 22458.22 137.00 41478.00 88888.00 2023-12-04 14:27:14.000 338 22458.27 137.08 41478.06 88888.00 2023-12-04 14:27:15.000 338 22458.30 137.13 41478.05 47552.77 2023-12-04 14:27:16.000 338 22458.24 137.10 41478.00 88888.00 2023-12-04 14:27:17.000 338 22458.13 137.05 41477.95 88888.00 2023-12-04 14:27:18.000 338 22458.07 137.06 41477.91 88888.00 2023-12-04 14:27:19.000 338 22458.03 137.13 41477.90 88888.00 2023-12-04 14:27:20.000 338 22457.96 137.19 41477.93 47552.69 2023-12-04 14:27:21.000 338 22457.90 137.19 41477.98 88888.00 2023-12-04 14:27:22.000 338 22457.91 137.14 41478.04 88888.00 2023-12-04 14:27:23.000 338 22457.98 137.12 41478.05 88888.00 2023-12-04 14:27:24.000 338 22458.08 137.11 41478.01 88888.00 2023-12-04 14:27:25.000 338 22458.15 137.05 41477.96 47552.80 2023-12-04 14:27:26.000 338 22458.22 136.99 41477.97 88888.00 2023-12-04 14:27:27.000 338 22458.34 136.94 41477.99 88888.00 2023-12-04 14:27:28.000 338 22458.52 136.89 41478.02 88888.00 2023-12-04 14:27:29.000 338 22458.67 136.85 41478.06 88888.00 2023-12-04 14:27:30.000 338 22458.77 136.77 41478.01 47553.13 2023-12-04 14:27:31.000 338 22458.83 136.69 41477.91 88888.00 2023-12-04 14:27:32.000 338 22458.87 136.68 41477.90 88888.00 2023-12-04 14:27:33.000 338 22458.90 136.72 41477.95 88888.00 2023-12-04 14:27:34.000 338 22458.89 136.77 41477.98 88888.00 2023-12-04 14:27:35.000 338 22458.88 136.79 41478.04 47553.19 2023-12-04 14:27:36.000 338 22458.86 136.79 41478.14 88888.00 2023-12-04 14:27:37.000 338 22458.82 136.81 41478.20 88888.00 2023-12-04 14:27:38.000 338 22458.78 136.85 41478.19 88888.00 2023-12-04 14:27:39.000 338 22458.76 136.86 41478.14 88888.00 2023-12-04 14:27:40.000 338 22458.69 136.89 41478.08 47553.01 2023-12-04 14:27:41.000 338 22458.56 136.92 41478.06 88888.00 2023-12-04 14:27:42.000 338 22458.42 136.93 41478.05 88888.00 2023-12-04 14:27:43.000 338 22458.33 136.93 41478.07 88888.00 2023-12-04 14:27:44.000 338 22458.33 136.93 41478.14 88888.00 2023-12-04 14:27:45.000 338 22458.36 136.94 41478.18 47552.99 2023-12-04 14:27:46.000 338 22458.40 136.94 41478.18 88888.00 2023-12-04 14:27:47.000 338 22458.47 136.92 41478.12 88888.00 2023-12-04 14:27:48.000 338 22458.52 136.88 41478.03 88888.00 2023-12-04 14:27:49.000 338 22458.54 136.85 41477.95 88888.00 2023-12-04 14:27:50.000 338 22458.56 136.82 41477.89 47553.07 2023-12-04 14:27:51.000 338 22458.61 136.79 41477.88 88888.00 2023-12-04 14:27:52.000 338 22458.72 136.82 41477.87 88888.00 2023-12-04 14:27:53.000 338 22458.84 136.86 41477.82 88888.00 2023-12-04 14:27:54.000 338 22458.93 136.87 41477.73 88888.00 2023-12-04 14:27:55.000 338 22458.94 136.89 41477.70 47553.26 2023-12-04 14:27:56.000 338 22458.94 136.92 41477.78 88888.00 2023-12-04 14:27:57.000 338 22459.00 136.93 41477.96 88888.00 2023-12-04 14:27:58.000 338 22459.05 136.95 41478.10 88888.00 2023-12-04 14:27:59.000 338 22459.01 136.98 41478.05 88888.00 2023-12-04 14:28:00.000 338 22458.92 137.00 41477.96 47553.22 2023-12-04 14:28:01.000 338 22458.85 137.03 41477.97 88888.00 2023-12-04 14:28:02.000 338 22458.78 137.06 41478.02 88888.00 2023-12-04 14:28:03.000 338 22458.69 137.08 41477.99 88888.00 2023-12-04 14:28:04.000 338 22458.63 137.12 41477.93 88888.00 2023-12-04 14:28:05.000 338 22458.59 137.15 41477.93 47553.11 2023-12-04 14:28:06.000 338 22458.56 137.15 41477.99 88888.00 2023-12-04 14:28:07.000 338 22458.57 137.16 41478.06 88888.00 2023-12-04 14:28:08.000 338 22458.63 137.20 41478.10 88888.00 2023-12-04 14:28:09.000 338 22458.65 137.19 41478.05 88888.00 2023-12-04 14:28:10.000 338 22458.66 137.13 41477.94 47553.08 2023-12-04 14:28:11.000 338 22458.72 137.10 41477.93 88888.00 2023-12-04 14:28:12.000 338 22458.83 137.11 41478.00 88888.00 2023-12-04 14:28:13.000 338 22458.96 137.13 41478.07 88888.00 2023-12-04 14:28:14.000 338 22459.06 137.16 41478.04 88888.00 2023-12-04 14:28:15.000 338 22459.08 137.19 41477.95 47553.20 2023-12-04 14:28:16.000 338 22459.09 137.23 41477.89 88888.00 2023-12-04 14:28:17.000 338 22459.15 137.27 41477.88 88888.00 2023-12-04 14:28:18.000 338 22459.22 137.28 41477.89 88888.00 2023-12-04 14:28:19.000 338 22459.23 137.27 41477.91 88888.00 2023-12-04 14:28:20.000 338 22459.23 137.26 41477.95 47553.31 2023-12-04 14:28:21.000 338 22459.28 137.24 41477.96 88888.00 2023-12-04 14:28:22.000 338 22459.31 137.22 41477.96 88888.00 2023-12-04 14:28:23.000 338 22459.23 137.21 41478.00 88888.00 2023-12-04 14:28:24.000 338 22459.14 137.23 41478.05 88888.00 2023-12-04 14:28:25.000 338 22459.11 137.25 41478.04 47553.34 2023-12-04 14:28:26.000 338 22459.11 137.27 41478.03 88888.00 2023-12-04 14:28:27.000 338 22459.14 137.29 41478.11 88888.00 2023-12-04 14:28:28.000 338 22459.23 137.31 41478.19 88888.00 2023-12-04 14:28:29.000 338 22459.34 137.32 41478.23 88888.00 2023-12-04 14:28:30.000 338 22459.45 137.30 41478.23 47553.43 2023-12-04 14:28:31.000 338 22459.50 137.24 41478.18 88888.00 2023-12-04 14:28:32.000 338 22459.52 137.21 41478.10 88888.00 2023-12-04 14:28:33.000 338 22459.58 137.25 41478.05 88888.00 2023-12-04 14:28:34.000 338 22459.64 137.28 41478.06 88888.00 2023-12-04 14:28:35.000 338 22459.66 137.26 41478.15 47553.53 2023-12-04 14:28:36.000 338 22459.63 137.23 41478.23 88888.00 2023-12-04 14:28:37.000 338 22459.61 137.17 41478.22 88888.00 2023-12-04 14:28:38.000 338 22459.65 137.14 41478.16 88888.00 2023-12-04 14:28:39.000 338 22459.69 137.17 41478.12 88888.00 2023-12-04 14:28:40.000 338 22459.68 137.18 41478.14 47553.55 2023-12-04 14:28:41.000 338 22459.68 137.19 41478.18 88888.00 2023-12-04 14:28:42.000 338 22459.70 137.20 41478.16 88888.00 2023-12-04 14:28:43.000 338 22459.69 137.21 41478.12 88888.00 2023-12-04 14:28:44.000 338 22459.68 137.25 41478.14 88888.00 2023-12-04 14:28:45.000 338 22459.70 137.32 41478.17 47553.55 2023-12-04 14:28:46.000 338 22459.68 137.35 41478.13 88888.00 2023-12-04 14:28:47.000 338 22459.60 137.40 41478.11 88888.00 2023-12-04 14:28:48.000 338 22459.54 137.48 41478.14 88888.00 2023-12-04 14:28:49.000 338 22459.48 137.52 41478.20 88888.00 2023-12-04 14:28:50.000 338 22459.38 137.55 41478.23 47553.40 2023-12-04 14:28:51.000 338 22459.25 137.56 41478.19 88888.00 2023-12-04 14:28:52.000 338 22459.14 137.51 41478.11 88888.00 2023-12-04 14:28:53.000 338 22459.05 137.44 41478.05 88888.00 2023-12-04 14:28:54.000 338 22459.04 137.40 41478.09 88888.00 2023-12-04 14:28:55.000 338 22459.11 137.40 41478.21 47553.42 2023-12-04 14:28:56.000 338 22459.20 137.41 41478.31 88888.00 2023-12-04 14:28:57.000 338 22459.30 137.40 41478.34 88888.00 2023-12-04 14:28:58.000 338 22459.43 137.40 41478.31 88888.00 2023-12-04 14:28:59.000 338 22459.55 137.43 41478.24 88888.00 2023-12-04 14:29:00.000 338 22459.62 137.42 41478.17 47553.62 2023-12-04 14:29:01.000 338 22459.65 137.41 41478.14 88888.00 2023-12-04 14:29:02.000 338 22459.71 137.42 41478.12 88888.00 2023-12-04 14:29:03.000 338 22459.75 137.44 41478.09 88888.00 2023-12-04 14:29:04.000 338 22459.70 137.48 41478.06 88888.00 2023-12-04 14:29:05.000 338 22459.58 137.53 41478.08 47553.59 2023-12-04 14:29:06.000 338 22459.48 137.53 41478.12 88888.00 2023-12-04 14:29:07.000 338 22459.41 137.50 41478.13 88888.00 2023-12-04 14:29:08.000 338 22459.30 137.46 41478.14 88888.00 2023-12-04 14:29:09.000 338 22459.15 137.42 41478.16 88888.00 2023-12-04 14:29:10.000 338 22459.02 137.38 41478.17 47553.40 2023-12-04 14:29:11.000 338 22458.94 137.35 41478.14 88888.00 2023-12-04 14:29:12.000 338 22458.91 137.36 41478.15 88888.00 2023-12-04 14:29:13.000 338 22458.93 137.39 41478.16 88888.00 2023-12-04 14:29:14.000 338 22459.01 137.38 41478.13 88888.00 2023-12-04 14:29:15.000 338 22459.12 137.32 41478.11 47553.39 2023-12-04 14:29:16.000 338 22459.23 137.28 41478.07 88888.00 2023-12-04 14:29:17.000 338 22459.39 137.30 41478.02 88888.00 2023-12-04 14:29:18.000 338 22459.60 137.36 41477.98 88888.00 2023-12-04 14:29:19.000 338 22459.78 137.43 41478.00 88888.00 2023-12-04 14:29:20.000 338 22459.91 137.50 41478.02 47553.64 2023-12-04 14:29:21.000 338 22459.98 137.52 41478.04 88888.00 2023-12-04 14:29:22.000 338 22460.01 137.50 41478.08 88888.00 2023-12-04 14:29:23.000 338 22460.05 137.50 41478.15 88888.00 2023-12-04 14:29:24.000 338 22460.03 137.51 41478.18 88888.00 2023-12-04 14:29:25.000 338 22459.92 137.53 41478.12 47553.66 2023-12-04 14:29:26.000 338 22459.80 137.53 41478.06 88888.00 2023-12-04 14:29:27.000 338 22459.73 137.56 41478.05 88888.00 2023-12-04 14:29:28.000 338 22459.67 137.60 41478.04 88888.00 2023-12-04 14:29:29.000 338 22459.57 137.63 41478.03 88888.00 2023-12-04 14:29:30.000 338 22459.50 137.60 41478.05 47553.51 2023-12-04 14:29:31.000 338 22459.45 137.56 41478.10 88888.00 2023-12-04 14:29:32.000 338 22459.42 137.56 41478.17 88888.00 2023-12-04 14:29:33.000 338 22459.40 137.55 41478.22 88888.00 2023-12-04 14:29:34.000 338 22459.38 137.53 41478.20 88888.00 2023-12-04 14:29:35.000 338 22459.38 137.52 41478.06 47553.51 2023-12-04 14:29:36.000 338 22459.42 137.50 41477.90 88888.00 2023-12-04 14:29:37.000 338 22459.50 137.47 41477.85 88888.00 2023-12-04 14:29:38.000 338 22459.59 137.45 41477.86 88888.00 2023-12-04 14:29:39.000 338 22459.70 137.45 41477.91 88888.00 2023-12-04 14:29:40.000 338 22459.83 137.47 41478.04 47553.68 2023-12-04 14:29:41.000 338 22459.95 137.50 41478.12 88888.00 2023-12-04 14:29:42.000 338 22460.06 137.55 41478.04 88888.00 2023-12-04 14:29:43.000 338 22460.17 137.56 41477.93 88888.00 2023-12-04 14:29:44.000 338 22460.27 137.55 41477.94 88888.00 2023-12-04 14:29:45.000 338 22460.36 137.56 41478.00 47553.82 2023-12-04 14:29:46.000 338 22460.36 137.60 41477.99 88888.00 2023-12-04 14:29:47.000 338 22460.28 137.61 41477.99 88888.00 2023-12-04 14:29:48.000 338 22460.22 137.61 41478.07 88888.00 2023-12-04 14:29:49.000 338 22460.18 137.60 41478.12 88888.00 2023-12-04 14:29:50.000 338 22460.13 137.57 41478.09 47553.80 2023-12-04 14:29:51.000 338 22460.05 137.56 41478.08 88888.00 2023-12-04 14:29:52.000 338 22460.00 137.55 41478.12 88888.00 2023-12-04 14:29:53.000 338 22459.96 137.56 41478.16 88888.00 2023-12-04 14:29:54.000 338 22459.90 137.60 41478.18 88888.00 2023-12-04 14:29:55.000 338 22459.85 137.63 41478.20 47553.69 2023-12-04 14:29:56.000 338 22459.85 137.61 41478.21 88888.00 2023-12-04 14:29:57.000 338 22459.85 137.59 41478.21 88888.00 2023-12-04 14:29:58.000 338 22459.87 137.62 41478.15 88888.00 2023-12-04 14:29:59.000 338 22459.94 137.66 41478.05 88888.00 2023-12-04 14:30:00.000 338 22460.03 137.69 41478.03 47553.84 2023-12-04 14:30:01.000 338 22460.16 137.75 41478.09 88888.00 2023-12-04 14:30:02.000 338 22460.27 137.81 41478.08 88888.00 2023-12-04 14:30:03.000 338 22460.32 137.82 41478.01 88888.00 2023-12-04 14:30:04.000 338 22460.35 137.81 41477.94 88888.00 2023-12-04 14:30:05.000 338 22460.38 137.81 41477.89 47553.96 2023-12-04 14:30:06.000 338 22460.38 137.77 41477.88 88888.00 2023-12-04 14:30:07.000 338 22460.33 137.72 41477.90 88888.00 2023-12-04 14:30:08.000 338 22460.27 137.68 41477.90 88888.00 2023-12-04 14:30:09.000 338 22460.20 137.64 41477.86 88888.00 2023-12-04 14:30:10.000 338 22460.14 137.64 41477.85 47553.93 2023-12-04 14:30:11.000 338 22460.09 137.68 41477.90 88888.00 2023-12-04 14:30:12.000 338 22460.10 137.67 41477.97 88888.00 2023-12-04 14:30:13.000 338 22460.17 137.59 41477.98 88888.00 2023-12-04 14:30:14.000 338 22460.22 137.55 41477.98 88888.00 2023-12-04 14:30:15.000 338 22460.22 137.60 41478.02 47553.92 2023-12-04 14:30:16.000 338 22460.19 137.64 41478.00 88888.00 2023-12-04 14:30:17.000 338 22460.19 137.64 41477.95 88888.00 2023-12-04 14:30:18.000 338 22460.27 137.69 41477.97 88888.00 2023-12-04 14:30:19.000 338 22460.37 137.75 41478.04 88888.00 2023-12-04 14:30:20.000 338 22460.41 137.75 41478.04 47554.00 2023-12-04 14:30:21.000 338 22460.37 137.69 41477.96 88888.00 2023-12-04 14:30:22.000 338 22460.32 137.63 41477.92 88888.00 2023-12-04 14:30:23.000 338 22460.34 137.61 41477.93 88888.00 2023-12-04 14:30:24.000 338 22460.37 137.62 41477.94 88888.00 2023-12-04 14:30:25.000 338 22460.35 137.64 41477.96 47554.01 2023-12-04 14:30:26.000 338 22460.34 137.68 41478.05 88888.00 2023-12-04 14:30:27.000 338 22460.34 137.72 41478.06 88888.00 2023-12-04 14:30:28.000 338 22460.37 137.72 41477.97 88888.00 2023-12-04 14:30:29.000 338 22460.43 137.69 41477.90 88888.00 2023-12-04 14:30:30.000 338 22460.49 137.68 41477.94 47554.03 2023-12-04 14:30:31.000 338 22460.52 137.68 41477.98 88888.00 2023-12-04 14:30:32.000 338 22460.52 137.66 41477.98 88888.00 2023-12-04 14:30:33.000 338 22460.53 137.63 41477.97 88888.00 2023-12-04 14:30:34.000 338 22460.57 137.61 41477.94 88888.00 2023-12-04 14:30:35.000 338 22460.59 137.59 41477.89 47554.12 2023-12-04 14:30:36.000 338 22460.58 137.55 41477.91 88888.00 2023-12-04 14:30:37.000 338 22460.65 137.54 41478.03 88888.00 2023-12-04 14:30:38.000 338 22460.72 137.57 41478.16 88888.00 2023-12-04 14:30:39.000 338 22460.72 137.58 41478.20 88888.00 2023-12-04 14:30:40.000 338 22460.69 137.55 41478.18 47554.18 2023-12-04 14:30:41.000 338 22460.70 137.50 41478.18 88888.00 2023-12-04 14:30:42.000 338 22460.74 137.49 41478.28 88888.00 2023-12-04 14:30:43.000 338 22460.77 137.57 41478.32 88888.00 2023-12-04 14:30:44.000 338 22460.76 137.63 41478.26 88888.00 2023-12-04 14:30:45.000 338 22460.72 137.62 41478.21 47554.15 2023-12-04 14:30:46.000 338 22460.67 137.60 41478.16 88888.00 2023-12-04 14:30:47.000 338 22460.62 137.60 41478.08 88888.00 2023-12-04 14:30:48.000 338 22460.61 137.58 41478.04 88888.00 2023-12-04 14:30:49.000 338 22460.62 137.60 41478.07 88888.00 2023-12-04 14:30:50.000 338 22460.61 137.64 41478.12 47554.17 2023-12-04 14:30:51.000 338 22460.57 137.64 41478.13 88888.00 2023-12-04 14:30:52.000 338 22460.54 137.58 41478.17 88888.00 2023-12-04 14:30:53.000 338 22460.54 137.51 41478.25 88888.00 2023-12-04 14:30:54.000 338 22460.55 137.49 41478.28 88888.00 2023-12-04 14:30:55.000 338 22460.52 137.47 41478.25 47554.15 2023-12-04 14:30:56.000 338 22460.44 137.39 41478.25 88888.00 2023-12-04 14:30:57.000 338 22460.38 137.27 41478.29 88888.00 2023-12-04 14:30:58.000 338 22460.37 137.23 41478.29 88888.00 2023-12-04 14:30:59.000 338 22460.40 137.25 41478.27 88888.00 2023-12-04 14:31:00.000 338 22460.42 137.25 41478.22 47554.13 2023-12-04 14:31:01.000 338 22460.42 137.25 41478.19 88888.00 2023-12-04 14:31:02.000 338 22460.46 137.28 41478.21 88888.00 2023-12-04 14:31:03.000 338 22460.51 137.32 41478.25 88888.00 2023-12-04 14:31:04.000 338 22460.50 137.36 41478.26 88888.00 2023-12-04 14:31:05.000 338 22460.46 137.41 41478.28 47554.11 2023-12-04 14:31:06.000 338 22460.40 137.44 41478.29 88888.00 2023-12-04 14:31:07.000 338 22460.38 137.43 41478.26 88888.00 2023-12-04 14:31:08.000 338 22460.35 137.44 41478.26 88888.00 2023-12-04 14:31:09.000 338 22460.28 137.47 41478.25 88888.00 2023-12-04 14:31:10.000 338 22460.18 137.47 41478.21 47554.01 2023-12-04 14:31:11.000 338 22460.13 137.48 41478.21 88888.00 2023-12-04 14:31:12.000 338 22460.16 137.52 41478.22 88888.00 2023-12-04 14:31:13.000 338 22460.19 137.56 41478.18 88888.00 2023-12-04 14:31:14.000 338 22460.16 137.58 41478.11 88888.00 2023-12-04 14:31:15.000 338 22460.17 137.56 41478.06 47554.04 2023-12-04 14:31:16.000 338 22460.23 137.53 41478.04 88888.00 2023-12-04 14:31:17.000 338 22460.31 137.50 41478.10 88888.00 2023-12-04 14:31:18.000 338 22460.35 137.46 41478.26 88888.00 2023-12-04 14:31:19.000 338 22460.36 137.42 41478.38 88888.00 2023-12-04 14:31:20.000 338 22460.40 137.37 41478.41 47554.13 2023-12-04 14:31:21.000 338 22460.46 137.26 41478.36 88888.00 2023-12-04 14:31:22.000 338 22460.49 137.20 41478.27 88888.00 2023-12-04 14:31:23.000 338 22460.53 137.22 41478.23 88888.00 2023-12-04 14:31:24.000 338 22460.56 137.22 41478.28 88888.00 2023-12-04 14:31:25.000 338 22460.57 137.17 41478.31 47554.20 2023-12-04 14:31:26.000 338 22460.60 137.15 41478.31 88888.00 2023-12-04 14:31:27.000 338 22460.60 137.15 41478.34 88888.00 2023-12-04 14:31:28.000 338 22460.57 137.15 41478.42 88888.00 2023-12-04 14:31:29.000 338 22460.55 137.16 41478.47 88888.00 2023-12-04 14:31:30.000 338 22460.52 137.18 41478.44 47554.12 2023-12-04 14:31:31.000 338 22460.48 137.17 41478.37 88888.00 2023-12-04 14:31:32.000 338 22460.47 137.14 41478.36 88888.00 2023-12-04 14:31:33.000 338 22460.50 137.14 41478.38 88888.00 2023-12-04 14:31:34.000 338 22460.53 137.16 41478.34 88888.00 2023-12-04 14:31:35.000 338 22460.53 137.16 41478.31 47554.18 2023-12-04 14:31:36.000 338 22460.55 137.13 41478.34 88888.00 2023-12-04 14:31:37.000 338 22460.62 137.14 41478.33 88888.00 2023-12-04 14:31:38.000 338 22460.67 137.14 41478.29 88888.00 2023-12-04 14:31:39.000 338 22460.65 137.10 41478.29 88888.00 2023-12-04 14:31:40.000 338 22460.66 137.07 41478.32 47554.24 2023-12-04 14:31:41.000 338 22460.74 137.12 41478.39 88888.00 2023-12-04 14:31:42.000 338 22460.78 137.21 41478.47 88888.00 2023-12-04 14:31:43.000 338 22460.76 137.21 41478.46 88888.00 2023-12-04 14:31:44.000 338 22460.72 137.14 41478.36 88888.00 2023-12-04 14:31:45.000 338 22460.72 137.09 41478.30 47554.18 2023-12-04 14:31:46.000 338 22460.68 137.09 41478.30 88888.00 2023-12-04 14:31:47.000 338 22460.62 137.09 41478.30 88888.00 2023-12-04 14:31:48.000 338 22460.58 137.10 41478.34 88888.00 2023-12-04 14:31:49.000 338 22460.59 137.13 41478.43 88888.00 2023-12-04 14:31:50.000 338 22460.60 137.12 41478.47 47554.19 2023-12-04 14:31:51.000 338 22460.61 137.07 41478.47 88888.00 2023-12-04 14:31:52.000 338 22460.61 137.06 41478.50 88888.00 2023-12-04 14:31:53.000 338 22460.61 137.06 41478.51 88888.00 2023-12-04 14:31:54.000 338 22460.60 137.01 41478.47 88888.00 2023-12-04 14:31:55.000 338 22460.58 136.95 41478.41 47554.23 2023-12-04 14:31:56.000 338 22460.51 136.90 41478.33 88888.00 2023-12-04 14:31:57.000 338 22460.47 136.86 41478.27 88888.00 2023-12-04 14:31:58.000 338 22460.49 136.86 41478.31 88888.00 2023-12-04 14:31:59.000 338 22460.52 136.86 41478.39 88888.00 2023-12-04 14:32:00.000 338 22460.55 136.85 41478.51 47554.41 2023-12-04 14:32:01.000 338 22460.61 136.86 41478.59 88888.00 2023-12-04 14:32:02.000 338 22460.65 136.85 41478.52 88888.00 2023-12-04 14:32:03.000 338 22460.69 136.89 41478.41 88888.00 2023-12-04 14:32:04.000 338 22460.77 136.98 41478.41 88888.00 2023-12-04 14:32:05.000 338 22460.83 137.02 41478.44 47554.27 2023-12-04 14:32:06.000 338 22460.84 137.02 41478.40 88888.00 2023-12-04 14:32:07.000 338 22460.82 137.02 41478.35 88888.00 2023-12-04 14:32:08.000 338 22460.79 137.03 41478.33 88888.00 2023-12-04 14:32:09.000 338 22460.85 137.10 41478.32 88888.00 2023-12-04 14:32:10.000 338 22460.94 137.13 41478.32 47554.43 2023-12-04 14:32:11.000 338 22460.94 137.06 41478.31 88888.00 2023-12-04 14:32:12.000 338 22460.88 136.96 41478.29 88888.00 2023-12-04 14:32:13.000 338 22460.88 136.88 41478.29 88888.00 2023-12-04 14:32:14.000 338 22460.96 136.84 41478.28 88888.00 2023-12-04 14:32:15.000 338 22461.04 136.81 41478.24 47554.51 2023-12-04 14:32:16.000 338 22461.04 136.76 41478.19 88888.00 2023-12-04 14:32:17.000 338 22461.03 136.66 41478.19 88888.00 2023-12-04 14:32:18.000 338 22461.06 136.57 41478.23 88888.00 2023-12-04 14:32:19.000 338 22461.06 136.55 41478.29 88888.00 2023-12-04 14:32:20.000 338 22461.02 136.60 41478.35 47554.45 2023-12-04 14:32:21.000 338 22460.97 136.66 41478.34 88888.00 2023-12-04 14:32:22.000 338 22460.92 136.69 41478.31 88888.00 2023-12-04 14:32:23.000 338 22460.84 136.68 41478.31 88888.00 2023-12-04 14:32:24.000 338 22460.77 136.70 41478.31 88888.00 2023-12-04 14:32:25.000 338 22460.73 136.78 41478.34 47554.28 2023-12-04 14:32:26.000 338 22460.70 136.86 41478.40 88888.00 2023-12-04 14:32:27.000 338 22460.66 136.88 41478.36 88888.00 2023-12-04 14:32:28.000 338 22460.60 136.88 41478.24 88888.00 2023-12-04 14:32:29.000 338 22460.58 136.88 41478.15 88888.00 2023-12-04 14:32:30.000 338 22460.61 136.91 41478.12 47554.28 2023-12-04 14:32:31.000 338 22460.67 136.91 41478.12 88888.00 2023-12-04 14:32:32.000 338 22460.72 136.90 41478.18 88888.00 2023-12-04 14:32:33.000 338 22460.78 136.86 41478.25 88888.00 2023-12-04 14:32:34.000 338 22460.84 136.80 41478.26 88888.00 2023-12-04 14:32:35.000 338 22460.85 136.76 41478.23 47554.31 2023-12-04 14:32:36.000 338 22460.86 136.71 41478.18 88888.00 2023-12-04 14:32:37.000 338 22460.85 136.66 41478.10 88888.00 2023-12-04 14:32:38.000 338 22460.78 136.65 41478.00 88888.00 2023-12-04 14:32:39.000 338 22460.71 136.69 41478.02 88888.00 2023-12-04 14:32:40.000 338 22460.71 136.71 41478.15 47554.32 2023-12-04 14:32:41.000 338 22460.72 136.67 41478.26 88888.00 2023-12-04 14:32:42.000 338 22460.67 136.63 41478.24 88888.00 2023-12-04 14:32:43.000 338 22460.63 136.62 41478.21 88888.00 2023-12-04 14:32:44.000 338 22460.60 136.63 41478.23 88888.00 2023-12-04 14:32:45.000 338 22460.57 136.65 41478.27 47554.21 2023-12-04 14:32:46.000 338 22460.54 136.67 41478.27 88888.00 2023-12-04 14:32:47.000 338 22460.51 136.74 41478.31 88888.00 2023-12-04 14:32:48.000 338 22460.44 136.79 41478.37 88888.00 2023-12-04 14:32:49.000 338 22460.37 136.79 41478.37 88888.00 2023-12-04 14:32:50.000 338 22460.34 136.77 41478.26 47554.11 2023-12-04 14:32:51.000 338 22460.37 136.76 41478.12 88888.00 2023-12-04 14:32:52.000 338 22460.42 136.78 41478.09 88888.00 2023-12-04 14:32:53.000 338 22460.42 136.83 41478.12 88888.00 2023-12-04 14:32:54.000 338 22460.40 136.87 41478.15 88888.00 2023-12-04 14:32:55.000 338 22460.41 136.90 41478.17 47554.03 2023-12-04 14:32:56.000 338 22460.43 136.95 41478.20 88888.00 2023-12-04 14:32:57.000 338 22460.41 137.03 41478.25 88888.00 2023-12-04 14:32:58.000 338 22460.35 137.08 41478.27 88888.00 2023-12-04 14:32:59.000 338 22460.31 137.06 41478.25 88888.00 2023-12-04 14:33:00.000 338 22460.30 137.03 41478.27 47553.99 2023-12-04 14:33:01.000 338 22460.26 137.01 41478.29 88888.00 2023-12-04 14:33:02.000 338 22460.18 136.99 41478.24 88888.00 2023-12-04 14:33:03.000 338 22460.13 136.93 41478.18 88888.00 2023-12-04 14:33:04.000 338 22460.16 136.88 41478.14 88888.00 2023-12-04 14:33:05.000 338 22460.22 136.88 41478.18 47554.03 2023-12-04 14:33:06.000 338 22460.23 136.88 41478.21 88888.00 2023-12-04 14:33:07.000 338 22460.21 136.85 41478.18 88888.00 2023-12-04 14:33:08.000 338 22460.21 136.79 41478.14 88888.00 2023-12-04 14:33:09.000 338 22460.22 136.71 41478.11 88888.00 2023-12-04 14:33:10.000 338 22460.25 136.65 41478.00 47554.04 2023-12-04 14:33:11.000 338 22460.24 136.66 41477.89 88888.00 2023-12-04 14:33:12.000 338 22460.18 136.73 41477.88 88888.00 2023-12-04 14:33:13.000 338 22460.15 136.83 41477.93 88888.00 2023-12-04 14:33:14.000 338 22460.12 136.90 41477.99 88888.00 2023-12-04 14:33:15.000 338 22460.09 136.92 41478.02 47553.92 2023-12-04 14:33:16.000 338 22460.06 136.91 41478.05 88888.00 2023-12-04 14:33:17.000 338 22460.01 136.90 41478.07 88888.00 2023-12-04 14:33:18.000 338 22459.97 136.91 41478.11 88888.00 2023-12-04 14:33:19.000 338 22459.94 136.90 41478.14 88888.00 2023-12-04 14:33:20.000 338 22459.92 136.87 41478.07 47553.85 2023-12-04 14:33:21.000 338 22459.94 136.89 41477.96 88888.00 2023-12-04 14:33:22.000 338 22459.98 136.94 41477.90 88888.00 2023-12-04 14:33:23.000 338 22460.03 136.98 41477.89 88888.00 2023-12-04 14:33:24.000 338 22460.06 137.00 41477.84 88888.00 2023-12-04 14:33:25.000 338 22460.07 137.00 41477.79 47553.88 2023-12-04 14:33:26.000 338 22460.08 137.00 41477.78 88888.00 2023-12-04 14:33:27.000 338 22460.07 137.01 41477.84 88888.00 2023-12-04 14:33:28.000 338 22460.05 137.03 41477.93 88888.00 2023-12-04 14:33:29.000 338 22460.00 137.09 41478.00 88888.00 2023-12-04 14:33:30.000 338 22459.94 137.17 41478.02 47553.80 2023-12-04 14:33:31.000 338 22459.84 137.15 41478.03 88888.00 2023-12-04 14:33:32.000 338 22459.75 137.09 41478.07 88888.00 2023-12-04 14:33:33.000 338 22459.74 137.08 41478.16 88888.00 2023-12-04 14:33:34.000 338 22459.81 137.09 41478.23 88888.00 2023-12-04 14:33:35.000 338 22459.87 136.99 41478.26 47553.86 2023-12-04 14:33:36.000 338 22459.92 136.83 41478.25 88888.00 2023-12-04 14:33:37.000 338 22460.02 136.76 41478.25 88888.00 2023-12-04 14:33:38.000 338 22460.19 136.80 41478.29 88888.00 2023-12-04 14:33:39.000 338 22460.36 136.83 41478.29 88888.00 2023-12-04 14:33:40.000 338 22460.44 136.84 41478.23 47553.98 2023-12-04 14:33:41.000 338 22460.44 136.81 41478.21 88888.00 2023-12-04 14:33:42.000 338 22460.40 136.77 41478.18 88888.00 2023-12-04 14:33:43.000 338 22460.40 136.74 41478.09 88888.00 2023-12-04 14:33:44.000 338 22460.40 136.75 41478.01 88888.00 2023-12-04 14:33:45.000 338 22460.39 136.79 41478.00 47553.94 2023-12-04 14:33:46.000 338 22460.38 136.82 41478.00 88888.00 2023-12-04 14:33:47.000 338 22460.33 136.82 41477.96 88888.00 2023-12-04 14:33:48.000 338 22460.22 136.82 41477.94 88888.00 2023-12-04 14:33:49.000 338 22460.08 136.85 41477.96 88888.00 2023-12-04 14:33:50.000 338 22459.98 136.88 41477.95 47553.83 2023-12-04 14:33:51.000 338 22459.94 136.88 41477.94 88888.00 2023-12-04 14:33:52.000 338 22459.90 136.85 41477.95 88888.00 2023-12-04 14:33:53.000 338 22459.86 136.82 41477.94 88888.00 2023-12-04 14:33:54.000 338 22459.83 136.79 41477.91 88888.00 2023-12-04 14:33:55.000 338 22459.84 136.75 41477.94 47553.87 2023-12-04 14:33:56.000 338 22459.90 136.70 41478.01 88888.00 2023-12-04 14:33:57.000 338 22459.94 136.65 41478.06 88888.00 2023-12-04 14:33:58.000 338 22459.95 136.60 41478.07 88888.00 2023-12-04 14:33:59.000 338 22459.95 136.57 41478.06 88888.00 2023-12-04 14:34:00.000 338 22459.97 136.54 41478.10 47553.90 2023-12-04 14:34:01.000 338 22460.01 136.50 41478.10 88888.00 2023-12-04 14:34:02.000 338 22460.06 136.44 41478.03 88888.00 2023-12-04 14:34:03.000 338 22460.13 136.46 41478.04 88888.00 2023-12-04 14:34:04.000 338 22460.19 136.53 41478.11 88888.00 2023-12-04 14:34:05.000 338 22460.20 136.55 41478.09 47554.01 2023-12-04 14:34:06.000 338 22460.24 136.54 41478.06 88888.00 2023-12-04 14:34:07.000 338 22460.27 136.56 41478.07 88888.00 2023-12-04 14:34:08.000 338 22460.28 136.63 41478.06 88888.00 2023-12-04 14:34:09.000 338 22460.30 136.69 41477.96 88888.00 2023-12-04 14:34:10.000 338 22460.29 136.72 41477.82 47553.91 2023-12-04 14:34:11.000 338 22460.25 136.73 41477.74 88888.00 2023-12-04 14:34:12.000 338 22460.19 136.76 41477.81 88888.00 2023-12-04 14:34:13.000 338 22460.13 136.77 41477.94 88888.00 2023-12-04 14:34:14.000 338 22460.02 136.75 41478.02 88888.00 2023-12-04 14:34:15.000 338 22459.89 136.78 41478.02 47553.76 2023-12-04 14:34:16.000 338 22459.82 136.82 41478.04 88888.00 2023-12-04 14:34:17.000 338 22459.82 136.80 41478.11 88888.00 2023-12-04 14:34:18.000 338 22459.83 136.72 41478.11 88888.00 2023-12-04 14:34:19.000 338 22459.85 136.68 41478.06 88888.00 2023-12-04 14:34:20.000 338 22459.92 136.70 41478.10 47553.81 2023-12-04 14:34:21.000 338 22460.00 136.68 41478.14 88888.00 2023-12-04 14:34:22.000 338 22460.06 136.58 41478.06 88888.00 2023-12-04 14:34:23.000 338 22460.10 136.50 41477.92 88888.00 2023-12-04 14:34:24.000 338 22460.20 136.47 41477.84 88888.00 2023-12-04 14:34:25.000 338 22460.30 136.39 41477.83 47554.03 2023-12-04 14:34:26.000 338 22460.34 136.27 41477.84 88888.00 2023-12-04 14:34:27.000 338 22460.35 136.22 41477.86 88888.00 2023-12-04 14:34:28.000 338 22460.45 136.27 41477.99 88888.00 2023-12-04 14:34:29.000 338 22460.61 136.28 41478.16 88888.00 2023-12-04 14:34:30.000 338 22460.73 136.23 41478.24 47554.13 2023-12-04 14:34:31.000 338 22460.77 136.18 41478.21 88888.00 2023-12-04 14:34:32.000 338 22460.76 136.14 41478.14 88888.00 2023-12-04 14:34:33.000 338 22460.72 136.10 41478.13 88888.00 2023-12-04 14:34:34.000 338 22460.70 136.10 41478.16 88888.00 2023-12-04 14:34:35.000 338 22460.71 136.09 41478.19 47554.15 2023-12-04 14:34:36.000 338 22460.72 136.09 41478.22 88888.00 2023-12-04 14:34:37.000 338 22460.68 136.13 41478.25 88888.00 2023-12-04 14:34:38.000 338 22460.59 136.16 41478.25 88888.00 2023-12-04 14:34:39.000 338 22460.45 136.16 41478.17 88888.00 2023-12-04 14:34:40.000 338 22460.33 136.13 41478.08 47554.06 2023-12-04 14:34:41.000 338 22460.26 136.05 41478.09 88888.00 2023-12-04 14:34:42.000 338 22460.21 135.98 41478.14 88888.00 2023-12-04 14:34:43.000 338 22460.18 135.97 41478.11 88888.00 2023-12-04 14:34:44.000 338 22460.19 136.02 41478.12 88888.00 2023-12-04 14:34:45.000 338 22460.28 136.05 41478.20 47554.02 2023-12-04 14:34:46.000 338 22460.38 136.00 41478.28 88888.00 2023-12-04 14:34:47.000 338 22460.49 135.93 41478.28 88888.00 2023-12-04 14:34:48.000 338 22460.57 135.91 41478.21 88888.00 2023-12-04 14:34:49.000 338 22460.62 135.97 41478.11 88888.00 2023-12-04 14:34:50.000 338 22460.69 136.07 41478.04 47554.12 2023-12-04 14:34:51.000 338 22460.76 136.11 41478.04 88888.00 2023-12-04 14:34:52.000 338 22460.78 136.11 41478.07 88888.00 2023-12-04 14:34:53.000 338 22460.77 136.17 41478.11 88888.00 2023-12-04 14:34:54.000 338 22460.76 136.22 41478.10 88888.00 2023-12-04 14:34:55.000 338 22460.78 136.21 41478.07 47554.17 2023-12-04 14:34:56.000 338 22460.83 136.19 41478.14 88888.00 2023-12-04 14:34:57.000 338 22460.84 136.13 41478.16 88888.00 2023-12-04 14:34:58.000 338 22460.82 135.99 41478.06 88888.00 2023-12-04 14:34:59.000 338 22460.79 135.86 41477.91 88888.00 2023-12-04 14:35:00.000 338 22460.81 135.85 41477.87 47554.26 2023-12-04 14:35:01.000 338 22460.86 135.88 41477.96 88888.00 2023-12-04 14:35:02.000 338 22460.89 135.86 41478.05 88888.00 2023-12-04 14:35:03.000 338 22460.92 135.84 41478.07 88888.00 2023-12-04 14:35:04.000 338 22461.00 135.85 41478.09 88888.00 2023-12-04 14:35:05.000 338 22461.09 135.84 41478.08 47554.40 2023-12-04 14:35:06.000 338 22461.13 135.76 41478.05 88888.00 2023-12-04 14:35:07.000 338 22461.17 135.66 41478.04 88888.00 2023-12-04 14:35:08.000 338 22461.22 135.62 41478.07 88888.00 2023-12-04 14:35:09.000 338 22461.28 135.60 41478.14 88888.00 2023-12-04 14:35:10.000 338 22461.37 135.62 41478.24 47554.47 2023-12-04 14:35:11.000 338 22461.47 135.62 41478.27 88888.00 2023-12-04 14:35:12.000 338 22461.51 135.56 41478.21 88888.00 2023-12-04 14:35:13.000 338 22461.51 135.46 41478.17 88888.00 2023-12-04 14:35:14.000 338 22461.48 135.38 41478.16 88888.00 2023-12-04 14:35:15.000 338 22461.47 135.31 41478.18 47554.63 2023-12-04 14:35:16.000 338 22461.53 135.23 41478.24 88888.00 2023-12-04 14:35:17.000 338 22461.61 135.20 41478.29 88888.00 2023-12-04 14:35:18.000 338 22461.63 135.22 41478.29 88888.00 2023-12-04 14:35:19.000 338 22461.62 135.28 41478.27 88888.00 2023-12-04 14:35:20.000 338 22461.63 135.34 41478.25 47554.60 2023-12-04 14:35:21.000 338 22461.64 135.33 41478.21 88888.00 2023-12-04 14:35:22.000 338 22461.58 135.30 41478.20 88888.00 2023-12-04 14:35:23.000 338 22461.50 135.35 41478.23 88888.00 2023-12-04 14:35:24.000 338 22461.48 135.41 41478.25 88888.00 2023-12-04 14:35:25.000 338 22461.50 135.37 41478.23 47554.60 2023-12-04 14:35:26.000 338 22461.52 135.30 41478.26 88888.00 2023-12-04 14:35:27.000 338 22461.55 135.23 41478.31 88888.00 2023-12-04 14:35:28.000 338 22461.60 135.19 41478.33 88888.00 2023-12-04 14:35:29.000 338 22461.69 135.18 41478.30 88888.00 2023-12-04 14:35:30.000 338 22461.85 135.09 41478.28 47554.88 2023-12-04 14:35:31.000 338 22462.02 134.91 41478.27 88888.00 2023-12-04 14:35:32.000 338 22462.14 134.77 41478.29 88888.00 2023-12-04 14:35:33.000 338 22462.27 134.66 41478.32 88888.00 2023-12-04 14:35:34.000 338 22462.44 134.57 41478.34 88888.00 2023-12-04 14:35:35.000 338 22462.57 134.52 41478.34 47555.18 2023-12-04 14:35:36.000 338 22462.65 134.53 41478.37 88888.00 2023-12-04 14:35:37.000 338 22462.67 134.53 41478.36 88888.00 2023-12-04 14:35:38.000 338 22462.68 134.53 41478.32 88888.00 2023-12-04 14:35:39.000 338 22462.69 134.50 41478.29 88888.00 2023-12-04 14:35:40.000 338 22462.65 134.49 41478.27 47555.18 2023-12-04 14:35:41.000 338 22462.57 134.48 41478.25 88888.00 2023-12-04 14:35:42.000 338 22462.48 134.47 41478.23 88888.00 2023-12-04 14:35:43.000 338 22462.47 134.46 41478.28 88888.00 2023-12-04 14:35:44.000 338 22462.52 134.46 41478.37 88888.00 2023-12-04 14:35:45.000 338 22462.59 134.46 41478.38 47555.29 2023-12-04 14:35:46.000 338 22462.65 134.45 41478.35 88888.00 2023-12-04 14:35:47.000 338 22462.70 134.41 41478.41 88888.00 2023-12-04 14:35:48.000 338 22462.75 134.36 41478.51 88888.00 2023-12-04 14:35:49.000 338 22462.84 134.27 41478.46 88888.00 2023-12-04 14:35:50.000 338 22462.96 134.18 41478.28 47555.52 2023-12-04 14:35:51.000 338 22463.09 134.12 41478.19 88888.00 2023-12-04 14:35:52.000 338 22463.23 134.09 41478.26 88888.00 2023-12-04 14:35:53.000 338 22463.36 134.06 41478.40 88888.00 2023-12-04 14:35:54.000 338 22463.45 134.03 41478.50 88888.00 2023-12-04 14:35:55.000 338 22463.49 133.96 41478.46 47555.71 2023-12-04 14:35:56.000 338 22463.51 133.89 41478.41 88888.00 2023-12-04 14:35:57.000 338 22463.53 133.90 41478.43 88888.00 2023-12-04 14:35:58.000 338 22463.54 133.89 41478.50 88888.00 2023-12-04 14:35:59.000 338 22463.48 133.85 41478.55 88888.00 2023-12-04 14:36:00.000 338 22463.38 133.81 41478.56 47555.73 2023-12-04 14:36:01.000 338 22463.32 133.76 41478.54 88888.00 2023-12-04 14:36:02.000 338 22463.27 133.70 41478.47 88888.00 2023-12-04 14:36:03.000 338 22463.21 133.63 41478.40 88888.00 2023-12-04 14:36:04.000 338 22463.16 133.56 41478.41 88888.00 2023-12-04 14:36:05.000 338 22463.19 133.48 41478.46 47555.75 2023-12-04 14:36:06.000 338 22463.29 133.40 41478.52 88888.00 2023-12-04 14:36:07.000 338 22463.40 133.39 41478.68 88888.00 2023-12-04 14:36:08.000 338 22463.44 133.44 41478.88 88888.00 2023-12-04 14:36:09.000 338 22463.44 133.43 41478.97 88888.00 2023-12-04 14:36:10.000 338 22463.48 133.36 41478.96 47555.91 2023-12-04 14:36:11.000 338 22463.54 133.28 41478.94 88888.00 2023-12-04 14:36:12.000 338 22463.61 133.22 41478.91 88888.00 2023-12-04 14:36:13.000 338 22463.67 133.16 41478.86 88888.00 2023-12-04 14:36:14.000 338 22463.72 133.06 41478.81 88888.00 2023-12-04 14:36:15.000 338 22463.82 132.97 41478.80 47556.10 2023-12-04 14:36:16.000 338 22463.92 132.92 41478.77 88888.00 2023-12-04 14:36:17.000 338 22463.94 132.85 41478.69 88888.00 2023-12-04 14:36:18.000 338 22463.98 132.81 41478.68 88888.00 2023-12-04 14:36:19.000 338 22464.02 132.80 41478.80 88888.00 2023-12-04 14:36:20.000 338 22463.97 132.75 41478.91 47556.19 2023-12-04 14:36:21.000 338 22463.87 132.72 41478.89 88888.00 2023-12-04 14:36:22.000 338 22463.87 132.76 41478.85 88888.00 2023-12-04 14:36:23.000 338 22463.94 132.80 41478.82 88888.00 2023-12-04 14:36:24.000 338 22463.94 132.79 41478.82 88888.00 2023-12-04 14:36:25.000 338 22463.94 132.76 41478.86 47556.23 2023-12-04 14:36:26.000 338 22464.01 132.74 41478.91 88888.00 2023-12-04 14:36:27.000 338 22464.07 132.72 41478.92 88888.00 2023-12-04 14:36:28.000 338 22464.06 132.70 41478.88 88888.00 2023-12-04 14:36:29.000 338 22464.03 132.69 41478.80 88888.00 2023-12-04 14:36:30.000 338 22464.06 132.67 41478.75 47556.26 2023-12-04 14:36:31.000 338 22464.10 132.64 41478.84 88888.00 2023-12-04 14:36:32.000 338 22464.16 132.58 41478.93 88888.00 2023-12-04 14:36:33.000 338 22464.19 132.54 41478.88 88888.00 2023-12-04 14:36:34.000 338 22464.19 132.52 41478.81 88888.00 2023-12-04 14:36:35.000 338 22464.19 132.45 41478.79 47556.45 2023-12-04 14:36:36.000 338 22464.23 132.33 41478.77 88888.00 2023-12-04 14:36:37.000 338 22464.38 132.25 41478.81 88888.00 2023-12-04 14:36:38.000 338 22464.51 132.20 41478.93 88888.00 2023-12-04 14:36:39.000 338 22464.56 132.16 41479.00 88888.00 2023-12-04 14:36:40.000 338 22464.60 132.15 41478.96 47556.68 2023-12-04 14:36:41.000 338 22464.69 132.12 41478.92 88888.00 2023-12-04 14:36:42.000 338 22464.77 132.10 41478.91 88888.00 2023-12-04 14:36:43.000 338 22464.81 132.11 41478.94 88888.00 2023-12-04 14:36:44.000 338 22464.79 132.11 41478.98 88888.00 2023-12-04 14:36:45.000 338 22464.72 132.06 41478.98 47556.76 2023-12-04 14:36:46.000 338 22464.70 132.04 41478.95 88888.00 2023-12-04 14:36:47.000 338 22464.72 132.07 41479.02 88888.00 2023-12-04 14:36:48.000 338 22464.72 132.06 41479.07 88888.00 2023-12-04 14:36:49.000 338 22464.66 132.02 41479.01 88888.00 2023-12-04 14:36:50.000 338 22464.58 131.95 41478.98 47556.76 2023-12-04 14:36:51.000 338 22464.49 131.85 41479.01 88888.00 2023-12-04 14:36:52.000 338 22464.43 131.76 41479.00 88888.00 2023-12-04 14:36:53.000 338 22464.45 131.73 41478.97 88888.00 2023-12-04 14:36:54.000 338 22464.51 131.70 41478.97 88888.00 2023-12-04 14:36:55.000 338 22464.58 131.62 41478.98 47556.88 2023-12-04 14:36:56.000 338 22464.65 131.53 41479.02 88888.00 2023-12-04 14:36:57.000 338 22464.74 131.48 41479.07 88888.00 2023-12-04 14:36:58.000 338 22464.84 131.47 41479.09 88888.00 2023-12-04 14:36:59.000 338 22464.95 131.43 41479.07 88888.00 2023-12-04 14:37:00.000 338 22465.05 131.34 41479.05 47557.15 2023-12-04 14:37:01.000 338 22465.07 131.22 41479.04 88888.00 2023-12-04 14:37:02.000 338 22465.07 131.15 41479.04 88888.00 2023-12-04 14:37:03.000 338 22465.15 131.13 41479.07 88888.00 2023-12-04 14:37:04.000 338 22465.29 131.11 41479.08 88888.00 2023-12-04 14:37:05.000 338 22465.40 131.07 41479.04 47557.31 2023-12-04 14:37:06.000 338 22465.46 131.06 41479.01 88888.00 2023-12-04 14:37:07.000 338 22465.46 131.06 41478.99 88888.00 2023-12-04 14:37:08.000 338 22465.41 131.05 41478.98 88888.00 2023-12-04 14:37:09.000 338 22465.38 131.06 41479.02 88888.00 2023-12-04 14:37:10.000 338 22465.39 131.06 41479.00 47557.42 2023-12-04 14:37:11.000 338 22465.39 131.07 41478.96 88888.00 2023-12-04 14:37:12.000 338 22465.35 131.04 41478.99 88888.00 2023-12-04 14:37:13.000 338 22465.30 130.98 41479.06 88888.00 2023-12-04 14:37:14.000 338 22465.31 130.97 41479.12 88888.00 2023-12-04 14:37:15.000 338 22465.34 131.00 41479.16 47557.37 2023-12-04 14:37:16.000 338 22465.31 130.95 41479.13 88888.00 2023-12-04 14:37:17.000 338 22465.33 130.87 41479.12 88888.00 2023-12-04 14:37:18.000 338 22465.40 130.81 41479.18 88888.00 2023-12-04 14:37:19.000 338 22465.48 130.77 41479.20 88888.00 2023-12-04 14:37:20.000 338 22465.60 130.74 41479.19 47557.53 2023-12-04 14:37:21.000 338 22465.72 130.72 41479.18 88888.00 2023-12-04 14:37:22.000 338 22465.78 130.71 41479.19 88888.00 2023-12-04 14:37:23.000 338 22465.81 130.74 41479.22 88888.00 2023-12-04 14:37:24.000 338 22465.88 130.77 41479.24 88888.00 2023-12-04 14:37:25.000 338 22465.93 130.81 41479.26 47557.64 2023-12-04 14:37:26.000 338 22465.91 130.86 41479.34 88888.00 2023-12-04 14:37:27.000 338 22465.84 130.88 41479.41 88888.00 2023-12-04 14:37:28.000 338 22465.79 130.86 41479.41 88888.00 2023-12-04 14:37:29.000 338 22465.70 130.84 41479.41 88888.00 2023-12-04 14:37:30.000 338 22465.58 130.85 41479.52 47557.53 2023-12-04 14:37:31.000 338 22465.51 130.87 41479.62 88888.00 2023-12-04 14:37:32.000 338 22465.47 130.89 41479.62 88888.00 2023-12-04 14:37:33.000 338 22465.44 130.93 41479.56 88888.00 2023-12-04 14:37:34.000 338 22465.42 130.99 41479.49 88888.00 2023-12-04 14:37:35.000 338 22465.39 131.02 41479.44 47557.48 2023-12-04 14:37:36.000 338 22465.38 131.00 41479.50 88888.00 2023-12-04 14:37:37.000 338 22465.41 130.96 41479.52 88888.00 2023-12-04 14:37:38.000 338 22465.38 130.96 41479.41 88888.00 2023-12-04 14:37:39.000 338 22465.33 130.96 41479.36 88888.00 2023-12-04 14:37:40.000 338 22465.33 130.93 41479.36 47557.48 2023-12-04 14:37:41.000 338 22465.36 130.92 41479.38 88888.00 2023-12-04 14:37:42.000 338 22465.35 130.94 41479.47 88888.00 2023-12-04 14:37:43.000 338 22465.35 130.99 41479.51 88888.00 2023-12-04 14:37:44.000 338 22465.38 131.06 41479.45 88888.00 2023-12-04 14:37:45.000 338 22465.38 131.12 41479.40 47557.43 2023-12-04 14:37:46.000 338 22465.32 131.12 41479.39 88888.00 2023-12-04 14:37:47.000 338 22465.24 131.10 41479.37 88888.00 2023-12-04 14:37:48.000 338 22465.19 131.10 41479.36 88888.00 2023-12-04 14:37:49.000 338 22465.19 131.17 41479.39 88888.00 2023-12-04 14:37:50.000 338 22465.18 131.27 41479.39 47557.36 2023-12-04 14:37:51.000 338 22465.11 131.33 41479.37 88888.00 2023-12-04 14:37:52.000 338 22464.97 131.35 41479.31 88888.00 2023-12-04 14:37:53.000 338 22464.88 131.41 41479.33 88888.00 2023-12-04 14:37:54.000 338 22464.82 131.50 41479.44 88888.00 2023-12-04 14:37:55.000 338 22464.72 131.54 41479.50 47557.11 2023-12-04 14:37:56.000 338 22464.59 131.55 41479.49 88888.00 2023-12-04 14:37:57.000 338 22464.49 131.56 41479.42 88888.00 2023-12-04 14:37:58.000 338 22464.40 131.60 41479.36 88888.00 2023-12-04 14:37:59.000 338 22464.30 131.66 41479.41 88888.00 2023-12-04 14:38:00.000 338 22464.25 131.72 41479.50 47557.01 2023-12-04 14:38:01.000 338 22464.27 131.75 41479.56 88888.00 2023-12-04 14:38:02.000 338 22464.29 131.72 41479.57 88888.00 2023-12-04 14:38:03.000 338 22464.28 131.69 41479.53 88888.00 2023-12-04 14:38:04.000 338 22464.26 131.72 41479.46 88888.00 2023-12-04 14:38:05.000 338 22464.26 131.78 41479.44 47556.98 2023-12-04 14:38:06.000 338 22464.28 131.82 41479.48 88888.00 2023-12-04 14:38:07.000 338 22464.23 131.85 41479.52 88888.00 2023-12-04 14:38:08.000 338 22464.12 131.89 41479.50 88888.00 2023-12-04 14:38:09.000 338 22464.02 131.88 41479.47 88888.00 2023-12-04 14:38:10.000 338 22463.94 131.82 41479.46 47556.84 2023-12-04 14:38:11.000 338 22463.82 131.82 41479.49 88888.00 2023-12-04 14:38:12.000 338 22463.62 131.85 41479.49 88888.00 2023-12-04 14:38:13.000 338 22463.39 131.88 41479.46 88888.00 2023-12-04 14:38:14.000 338 22463.22 131.90 41479.45 88888.00 2023-12-04 14:38:15.000 338 22463.13 131.97 41479.50 47556.51 2023-12-04 14:38:16.000 338 22463.08 132.03 41479.54 88888.00 2023-12-04 14:38:17.000 338 22463.05 132.03 41479.54 88888.00 2023-12-04 14:38:18.000 338 22462.95 132.02 41479.55 88888.00 2023-12-04 14:38:19.000 338 22462.78 132.03 41479.56 88888.00 2023-12-04 14:38:20.000 338 22462.61 132.07 41479.50 47556.21 2023-12-04 14:38:21.000 338 22462.50 132.13 41479.45 88888.00 2023-12-04 14:38:22.000 338 22462.44 132.22 41479.45 88888.00 2023-12-04 14:38:23.000 338 22462.35 132.30 41479.43 88888.00 2023-12-04 14:38:24.000 338 22462.20 132.33 41479.34 88888.00 2023-12-04 14:38:25.000 338 22461.99 132.32 41479.26 47555.89 2023-12-04 14:38:26.000 338 22461.81 132.32 41479.26 88888.00 2023-12-04 14:38:27.000 338 22461.66 132.38 41479.31 88888.00 2023-12-04 14:38:28.000 338 22461.52 132.52 41479.37 88888.00 2023-12-04 14:38:29.000 338 22461.38 132.65 41479.41 88888.00 2023-12-04 14:38:30.000 338 22461.24 132.66 41479.43 47555.51 2023-12-04 14:38:31.000 338 22461.12 132.61 41479.40 88888.00 2023-12-04 14:38:32.000 338 22461.03 132.61 41479.36 88888.00 2023-12-04 14:38:33.000 338 22460.91 132.64 41479.31 88888.00 2023-12-04 14:38:34.000 338 22460.76 132.69 41479.31 88888.00 2023-12-04 14:38:35.000 338 22460.67 132.74 41479.35 47555.20 2023-12-04 14:38:36.000 338 22460.57 132.75 41479.31 88888.00 2023-12-04 14:38:37.000 338 22460.41 132.76 41479.19 88888.00 2023-12-04 14:38:38.000 338 22460.27 132.83 41479.14 88888.00 2023-12-04 14:38:39.000 338 22460.15 132.93 41479.21 88888.00 2023-12-04 14:38:40.000 338 22460.02 133.04 41479.36 47554.79 2023-12-04 14:38:41.000 338 22459.86 133.10 41479.46 88888.00 2023-12-04 14:38:42.000 338 22459.71 133.11 41479.44 88888.00 2023-12-04 14:38:43.000 338 22459.59 133.14 41479.43 88888.00 2023-12-04 14:38:44.000 338 22459.47 133.20 41479.41 88888.00 2023-12-04 14:38:45.000 338 22459.38 133.25 41479.32 47554.48 2023-12-04 14:38:46.000 338 22459.35 133.30 41479.21 88888.00 2023-12-04 14:38:47.000 338 22459.31 133.34 41479.15 88888.00 2023-12-04 14:38:48.000 338 22459.25 133.36 41479.11 88888.00 2023-12-04 14:38:49.000 338 22459.18 133.42 41479.07 88888.00 2023-12-04 14:38:50.000 338 22459.10 133.50 41479.02 47554.33 2023-12-04 14:38:51.000 338 22459.06 133.55 41478.98 88888.00 2023-12-04 14:38:52.000 338 22459.04 133.57 41479.02 88888.00 2023-12-04 14:38:53.000 338 22458.98 133.63 41479.06 88888.00 2023-12-04 14:38:54.000 338 22458.82 133.74 41479.02 88888.00 2023-12-04 14:38:55.000 338 22458.59 133.88 41478.95 47553.89 2023-12-04 14:38:56.000 338 22458.31 133.96 41478.91 88888.00 2023-12-04 14:38:57.000 338 22458.07 134.00 41478.96 88888.00 2023-12-04 14:38:58.000 338 22457.90 134.06 41479.06 88888.00 2023-12-04 14:38:59.000 338 22457.69 134.14 41479.14 88888.00 2023-12-04 14:39:00.000 338 22457.48 134.18 41479.19 47553.40 2023-12-04 14:39:01.000 338 22457.37 134.19 41479.19 88888.00 2023-12-04 14:39:02.000 338 22457.24 134.16 41479.14 88888.00 2023-12-04 14:39:03.000 338 22457.05 134.08 41479.01 88888.00 2023-12-04 14:39:04.000 338 22456.98 134.04 41478.94 88888.00 2023-12-04 14:39:05.000 338 22457.06 134.09 41478.93 47553.20 2023-12-04 14:39:06.000 338 22457.12 134.12 41478.89 88888.00 2023-12-04 14:39:07.000 338 22457.18 134.08 41478.82 88888.00 2023-12-04 14:39:08.000 338 22457.31 134.12 41478.79 88888.00 2023-12-04 14:39:09.000 338 22457.41 134.20 41478.73 88888.00 2023-12-04 14:39:10.000 338 22457.41 134.26 41478.66 47553.19 2023-12-04 14:39:11.000 338 22457.37 134.31 41478.71 88888.00 2023-12-04 14:39:12.000 338 22457.30 134.36 41478.81 88888.00 2023-12-04 14:39:13.000 338 22457.17 134.38 41478.81 88888.00 2023-12-04 14:39:14.000 338 22457.00 134.41 41478.76 88888.00 2023-12-04 14:39:15.000 338 22456.80 134.43 41478.76 47552.86 2023-12-04 14:39:16.000 338 22456.57 134.43 41478.77 88888.00 2023-12-04 14:39:17.000 338 22456.34 134.40 41478.77 88888.00 2023-12-04 14:39:18.000 338 22456.12 134.34 41478.79 88888.00 2023-12-04 14:39:19.000 338 22455.94 134.34 41478.77 88888.00 2023-12-04 14:39:20.000 338 22455.82 134.37 41478.73 47552.45 2023-12-04 14:39:21.000 338 22455.78 134.38 41478.74 88888.00 2023-12-04 14:39:22.000 338 22455.76 134.38 41478.74 88888.00 2023-12-04 14:39:23.000 338 22455.68 134.41 41478.66 88888.00 2023-12-04 14:39:24.000 338 22455.62 134.49 41478.57 88888.00 2023-12-04 14:39:25.000 338 22455.64 134.57 41478.52 47552.19 2023-12-04 14:39:26.000 338 22455.70 134.65 41478.50 88888.00 2023-12-04 14:39:27.000 338 22455.77 134.77 41478.54 88888.00 2023-12-04 14:39:28.000 338 22455.79 134.90 41478.51 88888.00 2023-12-04 14:39:29.000 338 22455.74 134.96 41478.39 88888.00 2023-12-04 14:39:30.000 338 22455.71 134.99 41478.33 47552.20 2023-12-04 14:39:31.000 338 22455.65 135.00 41478.32 88888.00 2023-12-04 14:39:32.000 338 22455.60 135.03 41478.29 88888.00 2023-12-04 14:39:33.000 338 22455.60 135.06 41478.26 88888.00 2023-12-04 14:39:34.000 338 22455.60 135.02 41478.28 88888.00 2023-12-04 14:39:35.000 338 22455.53 134.97 41478.35 47552.01 2023-12-04 14:39:36.000 338 22455.46 135.01 41478.41 88888.00 2023-12-04 14:39:37.000 338 22455.43 135.10 41478.43 88888.00 2023-12-04 14:39:38.000 338 22455.39 135.13 41478.41 88888.00 2023-12-04 14:39:39.000 338 22455.29 135.16 41478.38 88888.00 2023-12-04 14:39:40.000 338 22455.14 135.19 41478.35 47551.76 2023-12-04 14:39:41.000 338 22455.03 135.21 41478.36 88888.00 2023-12-04 14:39:42.000 338 22454.98 135.28 41478.42 88888.00 2023-12-04 14:39:43.000 338 22454.90 135.41 41478.47 88888.00 2023-12-04 14:39:44.000 338 22454.82 135.53 41478.49 88888.00 2023-12-04 14:39:45.000 338 22454.77 135.56 41478.50 47551.52 2023-12-04 14:39:46.000 338 22454.76 135.55 41478.46 88888.00 2023-12-04 14:39:47.000 338 22454.72 135.54 41478.39 88888.00 2023-12-04 14:39:48.000 338 22454.65 135.56 41478.33 88888.00 2023-12-04 14:39:49.000 338 22454.55 135.60 41478.31 88888.00 2023-12-04 14:39:50.000 338 22454.48 135.66 41478.28 47551.34 2023-12-04 14:39:51.000 338 22454.47 135.72 41478.21 88888.00 2023-12-04 14:39:52.000 338 22454.46 135.76 41478.15 88888.00 2023-12-04 14:39:53.000 338 22454.45 135.79 41478.21 88888.00 2023-12-04 14:39:54.000 338 22454.45 135.80 41478.29 88888.00 2023-12-04 14:39:55.000 338 22454.44 135.78 41478.22 47551.31 2023-12-04 14:39:56.000 338 22454.42 135.75 41478.10 88888.00 2023-12-04 14:39:57.000 338 22454.38 135.76 41478.06 88888.00 2023-12-04 14:39:58.000 338 22454.37 135.78 41478.10 88888.00 2023-12-04 14:39:59.000 338 22454.42 135.83 41478.17 88888.00 2023-12-04 14:40:00.000 338 22454.49 135.89 41478.22 47551.28 2023-12-04 14:40:01.000 338 22454.52 135.86 41478.22 88888.00 2023-12-04 14:40:02.000 338 22454.54 135.85 41478.22 88888.00 2023-12-04 14:40:03.000 338 22454.57 135.94 41478.22 88888.00 2023-12-04 14:40:04.000 338 22454.59 136.05 41478.17 88888.00 2023-12-04 14:40:05.000 338 22454.57 136.13 41478.10 47551.15 2023-12-04 14:40:06.000 338 22454.50 136.20 41478.05 88888.00 2023-12-04 14:40:07.000 338 22454.38 136.28 41478.03 88888.00 2023-12-04 14:40:08.000 338 22454.25 136.35 41478.02 88888.00 2023-12-04 14:40:09.000 338 22454.13 136.41 41478.01 88888.00 2023-12-04 14:40:10.000 338 22453.98 136.44 41478.01 47550.86 2023-12-04 14:40:11.000 338 22453.85 136.48 41477.98 88888.00 2023-12-04 14:40:12.000 338 22453.78 136.56 41477.99 88888.00 2023-12-04 14:40:13.000 338 22453.72 136.68 41478.07 88888.00 2023-12-04 14:40:14.000 338 22453.65 136.78 41478.09 88888.00 2023-12-04 14:40:15.000 338 22453.58 136.82 41478.05 47550.62 2023-12-04 14:40:16.000 338 22453.52 136.80 41478.05 88888.00 2023-12-04 14:40:17.000 338 22453.47 136.79 41478.07 88888.00 2023-12-04 14:40:18.000 338 22453.48 136.79 41478.02 88888.00 2023-12-04 14:40:19.000 338 22453.56 136.79 41477.96 88888.00 2023-12-04 14:40:20.000 338 22453.66 136.79 41477.99 47550.70 2023-12-04 14:40:21.000 338 22453.71 136.77 41478.04 88888.00 2023-12-04 14:40:22.000 338 22453.74 136.76 41478.02 88888.00 2023-12-04 14:40:23.000 338 22453.83 136.78 41477.96 88888.00 2023-12-04 14:40:24.000 338 22453.95 136.83 41477.86 88888.00 2023-12-04 14:40:25.000 338 22454.06 136.88 41477.76 47550.85 2023-12-04 14:40:26.000 338 22454.12 136.90 41477.72 88888.00 2023-12-04 14:40:27.000 338 22454.16 136.90 41477.75 88888.00 2023-12-04 14:40:28.000 338 22454.20 136.94 41477.78 88888.00 2023-12-04 14:40:29.000 338 22454.21 136.97 41477.70 88888.00 2023-12-04 14:40:30.000 338 22454.14 137.00 41477.61 47550.86 2023-12-04 14:40:31.000 338 22454.07 137.05 41477.64 88888.00 2023-12-04 14:40:32.000 338 22454.02 137.11 41477.71 88888.00 2023-12-04 14:40:33.000 338 22453.97 137.15 41477.69 88888.00 2023-12-04 14:40:34.000 338 22453.92 137.19 41477.62 88888.00 2023-12-04 14:40:35.000 338 22453.88 137.23 41477.62 47550.68 2023-12-04 14:40:36.000 338 22453.85 137.26 41477.66 88888.00 2023-12-04 14:40:37.000 338 22453.87 137.30 41477.69 88888.00 2023-12-04 14:40:38.000 338 22453.91 137.37 41477.70 88888.00 2023-12-04 14:40:39.000 338 22453.94 137.41 41477.69 88888.00 2023-12-04 14:40:40.000 338 22454.00 137.43 41477.66 47550.69 2023-12-04 14:40:41.000 338 22454.07 137.41 41477.61 88888.00 2023-12-04 14:40:42.000 338 22454.15 137.40 41477.61 88888.00 2023-12-04 14:40:43.000 338 22454.28 137.41 41477.63 88888.00 2023-12-04 14:40:44.000 338 22454.44 137.44 41477.67 88888.00 2023-12-04 14:40:45.000 338 22454.57 137.42 41477.70 47550.88 2023-12-04 14:40:46.000 338 22454.65 137.36 41477.70 88888.00 2023-12-04 14:40:47.000 338 22454.74 137.34 41477.68 88888.00 2023-12-04 14:40:48.000 338 22454.84 137.37 41477.63 88888.00 2023-12-04 14:40:49.000 338 22454.90 137.36 41477.59 88888.00 2023-12-04 14:40:50.000 338 22454.92 137.28 41477.60 47551.01 2023-12-04 14:40:51.000 338 22454.95 137.24 41477.62 88888.00 2023-12-04 14:40:52.000 338 22454.98 137.22 41477.60 88888.00 2023-12-04 14:40:53.000 338 22455.03 137.20 41477.59 88888.00 2023-12-04 14:40:54.000 338 22455.07 137.19 41477.63 88888.00 2023-12-04 14:40:55.000 338 22455.06 137.18 41477.64 47551.17 2023-12-04 14:40:56.000 338 22455.06 137.17 41477.62 88888.00 2023-12-04 14:40:57.000 338 22455.08 137.15 41477.62 88888.00 2023-12-04 14:40:58.000 338 22455.13 137.19 41477.59 88888.00 2023-12-04 14:40:59.000 338 22455.19 137.27 41477.55 88888.00 2023-12-04 14:41:00.000 338 22455.24 137.28 41477.56 47551.18 2023-12-04 14:41:01.000 338 22455.27 137.26 41477.60 88888.00 2023-12-04 14:41:02.000 338 22455.29 137.24 41477.59 88888.00 2023-12-04 14:41:03.000 338 22455.24 137.16 41477.56 88888.00 2023-12-04 14:41:04.000 338 22455.18 137.06 41477.53 88888.00 2023-12-04 14:41:05.000 338 22455.19 136.95 41477.48 47551.24 2023-12-04 14:41:06.000 338 22455.28 136.89 41477.46 88888.00 2023-12-04 14:41:07.000 338 22455.38 136.86 41477.56 88888.00 2023-12-04 14:41:08.000 338 22455.47 136.83 41477.71 88888.00 2023-12-04 14:41:09.000 338 22455.56 136.76 41477.77 88888.00 2023-12-04 14:41:10.000 338 22455.68 136.68 41477.67 47551.49 2023-12-04 14:41:11.000 338 22455.83 136.64 41477.59 88888.00 2023-12-04 14:41:12.000 338 22455.95 136.67 41477.61 88888.00 2023-12-04 14:41:13.000 338 22456.06 136.74 41477.64 88888.00 2023-12-04 14:41:14.000 338 22456.16 136.76 41477.66 88888.00 2023-12-04 14:41:15.000 338 22456.23 136.75 41477.65 47551.64 2023-12-04 14:41:16.000 338 22456.26 136.72 41477.57 88888.00 2023-12-04 14:41:17.000 338 22456.30 136.71 41477.52 88888.00 2023-12-04 14:41:18.000 338 22456.37 136.73 41477.56 88888.00 2023-12-04 14:41:19.000 338 22456.41 136.74 41477.62 88888.00 2023-12-04 14:41:20.000 338 22456.40 136.68 41477.61 47551.80 2023-12-04 14:41:21.000 338 22456.44 136.60 41477.59 88888.00 2023-12-04 14:41:22.000 338 22456.52 136.49 41477.64 88888.00 2023-12-04 14:41:23.000 338 22456.63 136.38 41477.72 88888.00 2023-12-04 14:41:24.000 338 22456.78 136.32 41477.76 88888.00 2023-12-04 14:41:25.000 338 22456.94 136.25 41477.77 47552.13 2023-12-04 14:41:26.000 338 22457.06 136.16 41477.76 88888.00 2023-12-04 14:41:27.000 338 22457.16 136.13 41477.73 88888.00 2023-12-04 14:41:28.000 338 22457.27 136.13 41477.71 88888.00 2023-12-04 14:41:29.000 338 22457.37 136.09 41477.66 88888.00 2023-12-04 14:41:30.000 338 22457.47 136.01 41477.61 47552.32 2023-12-04 14:41:31.000 338 22457.58 135.97 41477.62 88888.00 2023-12-04 14:41:32.000 338 22457.66 135.95 41477.73 88888.00 2023-12-04 14:41:33.000 338 22457.77 135.92 41477.82 88888.00 2023-12-04 14:41:34.000 338 22457.90 135.87 41477.87 88888.00 2023-12-04 14:41:35.000 338 22458.00 135.77 41477.91 47552.55 2023-12-04 14:41:36.000 338 22458.07 135.61 41477.90 88888.00 2023-12-04 14:41:37.000 338 22458.11 135.44 41477.89 88888.00 2023-12-04 14:41:38.000 338 22458.21 135.35 41477.91 88888.00 2023-12-04 14:41:39.000 338 22458.36 135.33 41477.91 88888.00 2023-12-04 14:41:40.000 338 22458.50 135.24 41477.83 47552.90 2023-12-04 14:41:41.000 338 22458.60 135.11 41477.77 88888.00 2023-12-04 14:41:42.000 338 22458.74 135.04 41477.76 88888.00 2023-12-04 14:41:43.000 338 22458.90 134.95 41477.74 88888.00 2023-12-04 14:41:44.000 338 22459.06 134.88 41477.77 88888.00 2023-12-04 14:41:45.000 338 22459.19 134.91 41477.84 47553.20 2023-12-04 14:41:46.000 338 22459.30 134.92 41477.86 88888.00 2023-12-04 14:41:47.000 338 22459.37 134.82 41477.86 88888.00 2023-12-04 14:41:48.000 338 22459.43 134.73 41477.89 88888.00 2023-12-04 14:41:49.000 338 22459.44 134.70 41477.84 88888.00 2023-12-04 14:41:50.000 338 22459.42 134.66 41477.73 47553.43 2023-12-04 14:41:51.000 338 22459.52 134.63 41477.73 88888.00 2023-12-04 14:41:52.000 338 22459.66 134.61 41477.82 88888.00 2023-12-04 14:41:53.000 338 22459.71 134.52 41477.86 88888.00 2023-12-04 14:41:54.000 338 22459.72 134.40 41477.87 88888.00 2023-12-04 14:41:55.000 338 22459.75 134.33 41477.93 47553.62 2023-12-04 14:41:56.000 338 22459.78 134.25 41477.95 88888.00 2023-12-04 14:41:57.000 338 22459.84 134.17 41477.99 88888.00 2023-12-04 14:41:58.000 338 22459.97 134.14 41478.06 88888.00 2023-12-04 14:41:59.000 338 22460.07 134.10 41478.11 88888.00 2023-12-04 14:42:00.000 338 22460.13 134.02 41478.03 47553.86 2023-12-04 14:42:01.000 338 22460.19 133.93 41477.94 88888.00 2023-12-04 14:42:02.000 338 22460.25 133.82 41477.93 88888.00 2023-12-04 14:42:03.000 338 22460.27 133.73 41478.01 88888.00 2023-12-04 14:42:04.000 338 22460.32 133.68 41478.06 88888.00 2023-12-04 14:42:05.000 338 22460.39 133.62 41478.04 47554.02 2023-12-04 14:42:06.000 338 22460.50 133.56 41478.04 88888.00 2023-12-04 14:42:07.000 338 22460.64 133.54 41478.13 88888.00 2023-12-04 14:42:08.000 338 22460.74 133.50 41478.20 88888.00 2023-12-04 14:42:09.000 338 22460.77 133.45 41478.19 88888.00 2023-12-04 14:42:10.000 338 22460.79 133.39 41478.19 47554.22 2023-12-04 14:42:11.000 338 22460.90 133.36 41478.31 88888.00 2023-12-04 14:42:12.000 338 22461.05 133.37 41478.41 88888.00 2023-12-04 14:42:13.000 338 22461.13 133.31 41478.40 88888.00 2023-12-04 14:42:14.000 338 22461.15 133.22 41478.36 88888.00 2023-12-04 14:42:15.000 338 22461.15 133.22 41478.37 47554.36 2023-12-04 14:42:16.000 338 22461.15 133.25 41478.38 88888.00 2023-12-04 14:42:17.000 338 22461.16 133.22 41478.33 88888.00 2023-12-04 14:42:18.000 338 22461.17 133.16 41478.27 88888.00 2023-12-04 14:42:19.000 338 22461.16 133.16 41478.26 88888.00 2023-12-04 14:42:20.000 338 22461.16 133.14 41478.29 47554.47 2023-12-04 14:42:21.000 338 22461.21 133.06 41478.39 88888.00 2023-12-04 14:42:22.000 338 22461.24 132.96 41478.49 88888.00 2023-12-04 14:42:23.000 338 22461.26 132.83 41478.50 88888.00 2023-12-04 14:42:24.000 338 22461.32 132.72 41478.50 88888.00 2023-12-04 14:42:25.000 338 22461.42 132.64 41478.51 47554.68 2023-12-04 14:42:26.000 338 22461.48 132.53 41478.47 88888.00 2023-12-04 14:42:27.000 338 22461.53 132.38 41478.40 88888.00 2023-12-04 14:42:28.000 338 22461.64 132.29 41478.35 88888.00 2023-12-04 14:42:29.000 338 22461.73 132.28 41478.30 88888.00 2023-12-04 14:42:30.000 338 22461.82 132.28 41478.31 47554.94 2023-12-04 14:42:31.000 338 22461.90 132.25 41478.38 88888.00 2023-12-04 14:42:32.000 338 22461.97 132.24 41478.46 88888.00 2023-12-04 14:42:33.000 338 22462.01 132.26 41478.50 88888.00 2023-12-04 14:42:34.000 338 22462.01 132.27 41478.48 88888.00 2023-12-04 14:42:35.000 338 22461.96 132.24 41478.38 47554.95 2023-12-04 14:42:36.000 338 22461.88 132.22 41478.31 88888.00 2023-12-04 14:42:37.000 338 22461.82 132.17 41478.32 88888.00 2023-12-04 14:42:38.000 338 22461.83 132.11 41478.35 88888.00 2023-12-04 14:42:39.000 338 22461.83 132.07 41478.35 88888.00 2023-12-04 14:42:40.000 338 22461.81 132.01 41478.34 47554.97 2023-12-04 14:42:41.000 338 22461.82 131.94 41478.40 88888.00 2023-12-04 14:42:42.000 338 22461.88 131.89 41478.52 88888.00 2023-12-04 14:42:43.000 338 22461.89 131.87 41478.61 88888.00 2023-12-04 14:42:44.000 338 22461.89 131.82 41478.63 88888.00 2023-12-04 14:42:45.000 338 22461.92 131.75 41478.64 47555.08 2023-12-04 14:42:46.000 338 22461.97 131.72 41478.62 88888.00 2023-12-04 14:42:47.000 338 22462.00 131.76 41478.60 88888.00 2023-12-04 14:42:48.000 338 22462.04 131.79 41478.57 88888.00 2023-12-04 14:42:49.000 338 22462.06 131.80 41478.50 88888.00 2023-12-04 14:42:50.000 338 22462.08 131.82 41478.39 47555.14 2023-12-04 14:42:51.000 338 22462.11 131.83 41478.31 88888.00 2023-12-04 14:42:52.000 338 22462.14 131.79 41478.32 88888.00 2023-12-04 14:42:53.000 338 22462.14 131.76 41478.37 88888.00 2023-12-04 14:42:54.000 338 22462.10 131.80 41478.37 88888.00 2023-12-04 14:42:55.000 338 22462.05 131.85 41478.35 47555.14 2023-12-04 14:42:56.000 338 22461.99 131.86 41478.38 88888.00 2023-12-04 14:42:57.000 338 22461.92 131.86 41478.46 88888.00 2023-12-04 14:42:58.000 338 22461.83 131.86 41478.51 88888.00 2023-12-04 14:42:59.000 338 22461.72 131.85 41478.50 88888.00 2023-12-04 14:43:00.000 338 22461.59 131.90 41478.47 47554.95 2023-12-04 14:43:01.000 338 22461.44 131.95 41478.47 88888.00 2023-12-04 14:43:02.000 338 22461.31 131.94 41478.50 88888.00 2023-12-04 14:43:03.000 338 22461.26 131.96 41478.53 88888.00 2023-12-04 14:43:04.000 338 22461.28 132.05 41478.55 88888.00 2023-12-04 14:43:05.000 338 22461.25 132.12 41478.55 47554.76 2023-12-04 14:43:06.000 338 22461.21 132.12 41478.55 88888.00 2023-12-04 14:43:07.000 338 22461.21 132.10 41478.56 88888.00 2023-12-04 14:43:08.000 338 22461.18 132.12 41478.54 88888.00 2023-12-04 14:43:09.000 338 22461.12 132.14 41478.50 88888.00 2023-12-04 14:43:10.000 338 22461.08 132.15 41478.45 47554.75 2023-12-04 14:43:11.000 338 22461.09 132.17 41478.44 88888.00 2023-12-04 14:43:12.000 338 22461.09 132.15 41478.52 88888.00 2023-12-04 14:43:13.000 338 22461.07 132.10 41478.61 88888.00 2023-12-04 14:43:14.000 338 22461.08 132.10 41478.64 88888.00 2023-12-04 14:43:15.000 338 22461.08 132.09 41478.62 47554.74 2023-12-04 14:43:16.000 338 22461.03 131.99 41478.46 88888.00 2023-12-04 14:43:17.000 338 22460.98 131.87 41478.28 88888.00 2023-12-04 14:43:18.000 338 22460.91 131.81 41478.23 88888.00 2023-12-04 14:43:19.000 338 22460.86 131.85 41478.30 88888.00 2023-12-04 14:43:20.000 338 22460.85 131.97 41478.41 47554.72 2023-12-04 14:43:21.000 338 22460.84 132.04 41478.49 88888.00 2023-12-04 14:43:22.000 338 22460.82 132.05 41478.49 88888.00 2023-12-04 14:43:23.000 338 22460.82 132.10 41478.47 88888.00 2023-12-04 14:43:24.000 338 22460.83 132.16 41478.50 88888.00 2023-12-04 14:43:25.000 338 22460.86 132.20 41478.55 47554.58 2023-12-04 14:43:26.000 338 22460.88 132.25 41478.57 88888.00 2023-12-04 14:43:27.000 338 22460.83 132.32 41478.52 88888.00 2023-12-04 14:43:28.000 338 22460.76 132.39 41478.53 88888.00 2023-12-04 14:43:29.000 338 22460.71 132.40 41478.59 88888.00 2023-12-04 14:43:30.000 338 22460.64 132.35 41478.61 47554.45 2023-12-04 14:43:31.000 338 22460.53 132.29 41478.56 88888.00 2023-12-04 14:43:32.000 338 22460.41 132.25 41478.55 88888.00 2023-12-04 14:43:33.000 338 22460.34 132.24 41478.62 88888.00 2023-12-04 14:43:34.000 338 22460.29 132.24 41478.72 88888.00 2023-12-04 14:43:35.000 338 22460.21 132.22 41478.76 47554.28 2023-12-04 14:43:36.000 338 22460.12 132.24 41478.73 88888.00 2023-12-04 14:43:37.000 338 22460.05 132.28 41478.66 88888.00 2023-12-04 14:43:38.000 338 22459.97 132.32 41478.63 88888.00 2023-12-04 14:43:39.000 338 22459.89 132.38 41478.71 88888.00 2023-12-04 14:43:40.000 338 22459.81 132.45 41478.80 47554.10 2023-12-04 14:43:41.000 338 22459.71 132.53 41478.76 88888.00 2023-12-04 14:43:42.000 338 22459.61 132.60 41478.67 88888.00 2023-12-04 14:43:43.000 338 22459.55 132.64 41478.63 88888.00 2023-12-04 14:43:44.000 338 22459.50 132.68 41478.63 88888.00 2023-12-04 14:43:45.000 338 22459.48 132.77 41478.65 47553.85 2023-12-04 14:43:46.000 338 22459.48 132.84 41478.58 88888.00 2023-12-04 14:43:47.000 338 22459.43 132.82 41478.44 88888.00 2023-12-04 14:43:48.000 338 22459.34 132.84 41478.39 88888.00 2023-12-04 14:43:49.000 338 22459.32 132.93 41478.45 88888.00 2023-12-04 14:43:50.000 338 22459.35 132.99 41478.52 47553.76 2023-12-04 14:43:51.000 338 22459.35 133.01 41478.55 88888.00 2023-12-04 14:43:52.000 338 22459.30 133.00 41478.59 88888.00 2023-12-04 14:43:53.000 338 22459.28 132.98 41478.61 88888.00 2023-12-04 14:43:54.000 338 22459.27 133.00 41478.56 88888.00 2023-12-04 14:43:55.000 338 22459.23 133.00 41478.51 47553.73 2023-12-04 14:43:56.000 338 22459.19 133.00 41478.57 88888.00 2023-12-04 14:43:57.000 338 22459.14 132.98 41478.58 88888.00 2023-12-04 14:43:58.000 338 22459.06 132.94 41478.49 88888.00 2023-12-04 14:43:59.000 338 22459.02 132.97 41478.44 88888.00 2023-12-04 14:44:00.000 338 22459.01 133.08 41478.45 47553.53 2023-12-04 14:44:01.000 338 22458.97 133.22 41478.48 88888.00 2023-12-04 14:44:02.000 338 22458.87 133.39 41478.51 88888.00 2023-12-04 14:44:03.000 338 22458.72 133.52 41478.51 88888.00 2023-12-04 14:44:04.000 338 22458.58 133.64 41478.54 88888.00 2023-12-04 14:44:05.000 338 22458.43 133.71 41478.54 47553.19 2023-12-04 14:44:06.000 338 22458.26 133.73 41478.49 88888.00 2023-12-04 14:44:07.000 338 22458.14 133.76 41478.44 88888.00 2023-12-04 14:44:08.000 338 22458.06 133.80 41478.36 88888.00 2023-12-04 14:44:09.000 338 22457.97 133.80 41478.26 88888.00 2023-12-04 14:44:10.000 338 22457.90 133.81 41478.28 47553.02 2023-12-04 14:44:11.000 338 22457.85 133.82 41478.36 88888.00 2023-12-04 14:44:12.000 338 22457.79 133.79 41478.38 88888.00 2023-12-04 14:44:13.000 338 22457.74 133.75 41478.38 88888.00 2023-12-04 14:44:14.000 338 22457.75 133.74 41478.37 88888.00 2023-12-04 14:44:15.000 338 22457.79 133.72 41478.34 47553.02 2023-12-04 14:44:16.000 338 22457.87 133.68 41478.34 88888.00 2023-12-04 14:44:17.000 338 22457.98 133.67 41478.40 88888.00 2023-12-04 14:44:18.000 338 22458.00 133.73 41478.45 88888.00 2023-12-04 14:44:19.000 338 22457.97 133.86 41478.49 88888.00 2023-12-04 14:44:20.000 338 22457.93 134.00 41478.55 47552.96 2023-12-04 14:44:21.000 338 22457.87 134.09 41478.60 88888.00 2023-12-04 14:44:22.000 338 22457.73 134.10 41478.54 88888.00 2023-12-04 14:44:23.000 338 22457.56 134.07 41478.46 88888.00 2023-12-04 14:44:24.000 338 22457.37 134.09 41478.46 88888.00 2023-12-04 14:44:25.000 338 22457.20 134.14 41478.51 47552.60 2023-12-04 14:44:26.000 338 22457.05 134.19 41478.54 88888.00 2023-12-04 14:44:27.000 338 22456.88 134.23 41478.52 88888.00 2023-12-04 14:44:28.000 338 22456.70 134.25 41478.50 88888.00 2023-12-04 14:44:29.000 338 22456.58 134.31 41478.57 88888.00 2023-12-04 14:44:30.000 338 22456.49 134.39 41478.59 47552.22 2023-12-04 14:44:31.000 338 22456.36 134.41 41478.47 88888.00 2023-12-04 14:44:32.000 338 22456.28 134.39 41478.37 88888.00 2023-12-04 14:44:33.000 338 22456.24 134.43 41478.36 88888.00 2023-12-04 14:44:34.000 338 22456.18 134.49 41478.33 88888.00 2023-12-04 14:44:35.000 338 22456.08 134.53 41478.23 47552.02 2023-12-04 14:44:36.000 338 22456.08 134.60 41478.18 88888.00 2023-12-04 14:44:37.000 338 22456.15 134.67 41478.17 88888.00 2023-12-04 14:44:38.000 338 22456.20 134.68 41478.11 88888.00 2023-12-04 14:44:39.000 338 22456.22 134.69 41478.07 88888.00 2023-12-04 14:44:40.000 338 22456.25 134.78 41478.18 47552.02 2023-12-04 14:44:41.000 338 22456.28 134.87 41478.31 88888.00 2023-12-04 14:44:42.000 338 22456.28 134.92 41478.35 88888.00 2023-12-04 14:44:43.000 338 22456.23 134.99 41478.38 88888.00 2023-12-04 14:44:44.000 338 22456.15 135.03 41478.43 88888.00 2023-12-04 14:44:45.000 338 22456.03 135.00 41478.44 47551.81 2023-12-04 14:44:46.000 338 22455.91 134.96 41478.39 88888.00 2023-12-04 14:44:47.000 338 22455.81 135.00 41478.34 88888.00 2023-12-04 14:44:48.000 338 22455.70 135.08 41478.34 88888.00 2023-12-04 14:44:49.000 338 22455.55 135.10 41478.38 88888.00 2023-12-04 14:44:50.000 338 22455.35 135.09 41478.32 47551.51 2023-12-04 14:44:51.000 338 22455.16 135.14 41478.21 88888.00 2023-12-04 14:44:52.000 338 22455.06 135.25 41478.14 88888.00 2023-12-04 14:44:53.000 338 22455.00 135.35 41478.08 88888.00 2023-12-04 14:44:54.000 338 22454.96 135.46 41478.02 88888.00 2023-12-04 14:44:55.000 338 22454.91 135.57 41478.02 47551.24 2023-12-04 14:44:56.000 338 22454.85 135.65 41478.06 88888.00 2023-12-04 14:44:57.000 338 22454.77 135.68 41478.07 88888.00 2023-12-04 14:44:58.000 338 22454.65 135.65 41478.01 88888.00 2023-12-04 14:44:59.000 338 22454.56 135.63 41477.96 88888.00 2023-12-04 14:45:00.000 338 22454.52 135.62 41477.94 47551.10 2023-12-04 14:45:01.000 338 22454.48 135.61 41477.92 88888.00 2023-12-04 14:45:02.000 338 22454.47 135.63 41477.92 88888.00 2023-12-04 14:45:03.000 338 22454.51 135.66 41477.93 88888.00 2023-12-04 14:45:04.000 338 22454.54 135.72 41477.90 88888.00 2023-12-04 14:45:05.000 338 22454.54 135.81 41477.87 47550.99 2023-12-04 14:45:06.000 338 22454.55 135.89 41477.90 88888.00 2023-12-04 14:45:07.000 338 22454.58 135.96 41477.98 88888.00 2023-12-04 14:45:08.000 338 22454.57 136.06 41478.00 88888.00 2023-12-04 14:45:09.000 338 22454.51 136.19 41477.96 88888.00 2023-12-04 14:45:10.000 338 22454.42 136.28 41477.84 47550.90 2023-12-04 14:45:11.000 338 22454.34 136.30 41477.72 88888.00 2023-12-04 14:45:12.000 338 22454.31 136.32 41477.68 88888.00 2023-12-04 14:45:13.000 338 22454.32 136.35 41477.71 88888.00 2023-12-04 14:45:14.000 338 22454.31 136.36 41477.81 88888.00 2023-12-04 14:45:15.000 338 22454.26 136.33 41477.93 47550.76 2023-12-04 14:45:16.000 338 22454.23 136.29 41477.97 88888.00 2023-12-04 14:45:17.000 338 22454.22 136.24 41477.95 88888.00 2023-12-04 14:45:18.000 338 22454.23 136.21 41477.92 88888.00 2023-12-04 14:45:19.000 338 22454.24 136.17 41477.85 88888.00 2023-12-04 14:45:20.000 338 22454.28 136.12 41477.73 47550.84 2023-12-04 14:45:21.000 338 22454.35 136.04 41477.64 88888.00 2023-12-04 14:45:22.000 338 22454.42 136.00 41477.61 88888.00 2023-12-04 14:45:23.000 338 22454.49 135.98 41477.70 88888.00 2023-12-04 14:45:24.000 338 22454.59 136.03 41477.84 88888.00 2023-12-04 14:45:25.000 338 22454.67 136.15 41477.89 47550.83 2023-12-04 14:45:26.000 338 22454.71 136.24 41477.86 88888.00 2023-12-04 14:45:27.000 338 22454.73 136.32 41477.83 88888.00 2023-12-04 14:45:28.000 338 22454.69 136.36 41477.76 88888.00 2023-12-04 14:45:29.000 338 22454.63 136.36 41477.66 88888.00 2023-12-04 14:45:30.000 338 22454.60 136.36 41477.60 47550.84 2023-12-04 14:45:31.000 338 22454.61 136.38 41477.60 88888.00 2023-12-04 14:45:32.000 338 22454.68 136.44 41477.68 88888.00 2023-12-04 14:45:33.000 338 22454.76 136.51 41477.79 88888.00 2023-12-04 14:45:34.000 338 22454.78 136.53 41477.83 88888.00 2023-12-04 14:45:35.000 338 22454.75 136.51 41477.80 47550.82 2023-12-04 14:45:36.000 338 22454.74 136.47 41477.79 88888.00 2023-12-04 14:45:37.000 338 22454.75 136.45 41477.82 88888.00 2023-12-04 14:45:38.000 338 22454.72 136.40 41477.79 88888.00 2023-12-04 14:45:39.000 338 22454.69 136.36 41477.65 88888.00 2023-12-04 14:45:40.000 338 22454.72 136.36 41477.56 47550.81 2023-12-04 14:45:41.000 338 22454.78 136.34 41477.60 88888.00 2023-12-04 14:45:42.000 338 22454.80 136.30 41477.61 88888.00 2023-12-04 14:45:43.000 338 22454.82 136.31 41477.58 88888.00 2023-12-04 14:45:44.000 338 22454.90 136.38 41477.59 88888.00 2023-12-04 14:45:45.000 338 22454.97 136.42 41477.57 47550.90 2023-12-04 14:45:46.000 338 22455.02 136.40 41477.48 88888.00 2023-12-04 14:45:47.000 338 22455.15 136.39 41477.43 88888.00 2023-12-04 14:45:48.000 338 22455.26 136.41 41477.38 88888.00 2023-12-04 14:45:49.000 338 22455.26 136.44 41477.31 88888.00 2023-12-04 14:45:50.000 338 22455.27 136.47 41477.27 47551.00 2023-12-04 14:45:51.000 338 22455.39 136.46 41477.32 88888.00 2023-12-04 14:45:52.000 338 22455.52 136.47 41477.38 88888.00 2023-12-04 14:45:53.000 338 22455.60 136.51 41477.39 88888.00 2023-12-04 14:45:54.000 338 22455.61 136.54 41477.39 88888.00 2023-12-04 14:45:55.000 338 22455.55 136.53 41477.42 47551.02 2023-12-04 14:45:56.000 338 22455.46 136.48 41477.44 88888.00 2023-12-04 14:45:57.000 338 22455.41 136.45 41477.41 88888.00 2023-12-04 14:45:58.000 338 22455.40 136.45 41477.39 88888.00 2023-12-04 14:45:59.000 338 22455.37 136.45 41477.38 88888.00 2023-12-04 14:46:00.000 338 22455.31 136.41 41477.40 47550.95 2023-12-04 14:46:01.000 338 22455.28 136.40 41477.45 88888.00 2023-12-04 14:46:02.000 338 22455.30 136.46 41477.49 88888.00 2023-12-04 14:46:03.000 338 22455.29 136.53 41477.43 88888.00 2023-12-04 14:46:04.000 338 22455.24 136.52 41477.34 88888.00 2023-12-04 14:46:05.000 338 22455.22 136.47 41477.31 47550.88 2023-12-04 14:46:06.000 338 22455.23 136.47 41477.35 88888.00 2023-12-04 14:46:07.000 338 22455.24 136.50 41477.35 88888.00 2023-12-04 14:46:08.000 338 22455.25 136.52 41477.27 88888.00 2023-12-04 14:46:09.000 338 22455.29 136.54 41477.15 88888.00 2023-12-04 14:46:10.000 338 22455.36 136.55 41477.14 47551.01 2023-12-04 14:46:11.000 338 22455.45 136.50 41477.24 88888.00 2023-12-04 14:46:12.000 338 22455.51 136.45 41477.33 88888.00 2023-12-04 14:46:13.000 338 22455.54 136.40 41477.32 88888.00 2023-12-04 14:46:14.000 338 22455.59 136.30 41477.33 88888.00 2023-12-04 14:46:15.000 338 22455.69 136.16 41477.36 47551.19 2023-12-04 14:46:16.000 338 22455.81 136.06 41477.40 88888.00 2023-12-04 14:46:17.000 338 22455.90 135.98 41477.41 88888.00 2023-12-04 14:46:18.000 338 22455.97 135.94 41477.44 88888.00 2023-12-04 14:46:19.000 338 22455.99 135.91 41477.54 88888.00 2023-12-04 14:46:20.000 338 22455.97 135.85 41477.58 47551.27 2023-12-04 14:46:21.000 338 22455.94 135.75 41477.49 88888.00 2023-12-04 14:46:22.000 338 22456.01 135.68 41477.48 88888.00 2023-12-04 14:46:23.000 338 22456.11 135.69 41477.59 88888.00 2023-12-04 14:46:24.000 338 22456.16 135.70 41477.62 88888.00 2023-12-04 14:46:25.000 338 22456.15 135.66 41477.61 47551.33 2023-12-04 14:46:26.000 338 22456.07 135.58 41477.55 88888.00 2023-12-04 14:46:27.000 338 22455.98 135.52 41477.44 88888.00 2023-12-04 14:46:28.000 338 22455.96 135.53 41477.39 88888.00 2023-12-04 14:46:29.000 338 22456.02 135.57 41477.45 88888.00 2023-12-04 14:46:30.000 338 22456.10 135.57 41477.50 47551.40 2023-12-04 14:46:31.000 338 22456.12 135.52 41477.46 88888.00 2023-12-04 14:46:32.000 338 22456.13 135.46 41477.40 88888.00 2023-12-04 14:46:33.000 338 22456.22 135.38 41477.34 88888.00 2023-12-04 14:46:34.000 338 22456.32 135.30 41477.30 88888.00 2023-12-04 14:46:35.000 338 22456.41 135.24 41477.36 47551.55 2023-12-04 14:46:36.000 338 22456.49 135.12 41477.47 88888.00 2023-12-04 14:46:37.000 338 22456.59 134.99 41477.48 88888.00 2023-12-04 14:46:38.000 338 22456.71 134.94 41477.46 88888.00 2023-12-04 14:46:39.000 338 22456.79 134.92 41477.47 88888.00 2023-12-04 14:46:40.000 338 22456.82 134.87 41477.50 47551.79 2023-12-04 14:46:41.000 338 22456.83 134.75 41477.57 88888.00 2023-12-04 14:46:42.000 338 22456.85 134.63 41477.62 88888.00 2023-12-04 14:46:43.000 338 22456.88 134.51 41477.54 88888.00 2023-12-04 14:46:44.000 338 22456.97 134.44 41477.48 88888.00 2023-12-04 14:46:45.000 338 22457.09 134.46 41477.59 47551.98 2023-12-04 14:46:46.000 338 22457.19 134.44 41477.64 88888.00 2023-12-04 14:46:47.000 338 22457.31 134.37 41477.62 88888.00 2023-12-04 14:46:48.000 338 22457.45 134.32 41477.64 88888.00 2023-12-04 14:46:49.000 338 22457.56 134.32 41477.73 88888.00 2023-12-04 14:46:50.000 338 22457.62 134.36 41477.81 47552.11 2023-12-04 14:46:51.000 338 22457.64 134.36 41477.75 88888.00 2023-12-04 14:46:52.000 338 22457.65 134.30 41477.61 88888.00 2023-12-04 14:46:53.000 338 22457.70 134.25 41477.55 88888.00 2023-12-04 14:46:54.000 338 22457.81 134.28 41477.64 88888.00 2023-12-04 14:46:55.000 338 22457.93 134.30 41477.77 47552.28 2023-12-04 14:46:56.000 338 22458.06 134.26 41477.80 88888.00 2023-12-04 14:46:57.000 338 22458.15 134.19 41477.79 88888.00 2023-12-04 14:46:58.000 338 22458.22 134.09 41477.80 88888.00 2023-12-04 14:46:59.000 338 22458.25 133.95 41477.73 88888.00 2023-12-04 14:47:00.000 338 22458.28 133.85 41477.63 47552.57 2023-12-04 14:47:01.000 338 22458.33 133.76 41477.62 88888.00 2023-12-04 14:47:02.000 338 22458.42 133.63 41477.61 88888.00 2023-12-04 14:47:03.000 338 22458.53 133.51 41477.52 88888.00 2023-12-04 14:47:04.000 338 22458.65 133.48 41477.43 88888.00 2023-12-04 14:47:05.000 338 22458.77 133.49 41477.41 47552.84 2023-12-04 14:47:06.000 338 22458.92 133.49 41477.48 88888.00 2023-12-04 14:47:07.000 338 22459.08 133.42 41477.59 88888.00 2023-12-04 14:47:08.000 338 22459.20 133.34 41477.65 88888.00 2023-12-04 14:47:09.000 338 22459.30 133.33 41477.63 88888.00 2023-12-04 14:47:10.000 338 22459.41 133.32 41477.63 47553.16 2023-12-04 14:47:11.000 338 22459.50 133.25 41477.68 88888.00 2023-12-04 14:47:12.000 338 22459.53 133.20 41477.67 88888.00 2023-12-04 14:47:13.000 338 22459.58 133.18 41477.61 88888.00 2023-12-04 14:47:14.000 338 22459.62 133.13 41477.57 88888.00 2023-12-04 14:47:15.000 338 22459.63 133.04 41477.57 47553.29 2023-12-04 14:47:16.000 338 22459.61 132.92 41477.63 88888.00 2023-12-04 14:47:17.000 338 22459.65 132.84 41477.73 88888.00 2023-12-04 14:47:18.000 338 22459.76 132.82 41477.85 88888.00 2023-12-04 14:47:19.000 338 22459.86 132.79 41477.90 88888.00 2023-12-04 14:47:20.000 338 22459.90 132.75 41477.87 47553.58 2023-12-04 14:47:21.000 338 22459.92 132.71 41477.81 88888.00 2023-12-04 14:47:22.000 338 22459.99 132.68 41477.74 88888.00 2023-12-04 14:47:23.000 338 22460.09 132.67 41477.69 88888.00 2023-12-04 14:47:24.000 338 22460.18 132.69 41477.69 88888.00 2023-12-04 14:47:25.000 338 22460.27 132.72 41477.68 47553.85 2023-12-04 14:47:26.000 338 22460.35 132.69 41477.65 88888.00 2023-12-04 14:47:27.000 338 22460.42 132.60 41477.64 88888.00 2023-12-04 14:47:28.000 338 22460.46 132.54 41477.70 88888.00 2023-12-04 14:47:29.000 338 22460.48 132.50 41477.82 88888.00 2023-12-04 14:47:30.000 338 22460.52 132.43 41477.96 47553.85 2023-12-04 14:47:31.000 338 22460.56 132.34 41478.02 88888.00 2023-12-04 14:47:32.000 338 22460.58 132.29 41478.01 88888.00 2023-12-04 14:47:33.000 338 22460.60 132.25 41477.95 88888.00 2023-12-04 14:47:34.000 338 22460.68 132.21 41477.90 88888.00 2023-12-04 14:47:35.000 338 22460.76 132.19 41477.88 47553.96 2023-12-04 14:47:36.000 338 22460.76 132.18 41477.86 88888.00 2023-12-04 14:47:37.000 338 22460.73 132.17 41477.88 88888.00 2023-12-04 14:47:38.000 338 22460.77 132.22 41477.94 88888.00 2023-12-04 14:47:39.000 338 22460.83 132.30 41477.97 88888.00 2023-12-04 14:47:40.000 338 22460.81 132.32 41477.98 47553.97 2023-12-04 14:47:41.000 338 22460.74 132.23 41477.98 88888.00 2023-12-04 14:47:42.000 338 22460.69 132.15 41478.00 88888.00 2023-12-04 14:47:43.000 338 22460.63 132.10 41477.98 88888.00 2023-12-04 14:47:44.000 338 22460.53 132.02 41477.88 88888.00 2023-12-04 14:47:45.000 338 22460.47 131.94 41477.86 47553.97 2023-12-04 14:47:46.000 338 22460.51 131.88 41477.93 88888.00 2023-12-04 14:47:47.000 338 22460.61 131.83 41477.94 88888.00 2023-12-04 14:47:48.000 338 22460.70 131.75 41477.95 88888.00 2023-12-04 14:47:49.000 338 22460.75 131.65 41478.00 88888.00 2023-12-04 14:47:50.000 338 22460.81 131.59 41478.06 47554.13 2023-12-04 14:47:51.000 338 22460.94 131.55 41478.08 88888.00 2023-12-04 14:47:52.000 338 22461.10 131.51 41478.07 88888.00 2023-12-04 14:47:53.000 338 22461.25 131.50 41478.09 88888.00 2023-12-04 14:47:54.000 338 22461.32 131.51 41478.06 88888.00 2023-12-04 14:47:55.000 338 22461.29 131.49 41477.92 47554.30 2023-12-04 14:47:56.000 338 22461.24 131.48 41477.82 88888.00 2023-12-04 14:47:57.000 338 22461.26 131.50 41477.93 88888.00 2023-12-04 14:47:58.000 338 22461.31 131.52 41478.11 88888.00 2023-12-04 14:47:59.000 338 22461.30 131.51 41478.15 88888.00 2023-12-04 14:48:00.000 338 22461.22 131.44 41478.08 47554.32 2023-12-04 14:48:01.000 338 22461.12 131.32 41478.06 88888.00 2023-12-04 14:48:02.000 338 22461.08 131.25 41478.17 88888.00 2023-12-04 14:48:03.000 338 22461.09 131.21 41478.27 88888.00 2023-12-04 14:48:04.000 338 22461.08 131.17 41478.30 88888.00 2023-12-04 14:48:05.000 338 22461.04 131.12 41478.31 47554.36 2023-12-04 14:48:06.000 338 22461.03 131.09 41478.32 88888.00 2023-12-04 14:48:07.000 338 22461.08 131.08 41478.32 88888.00 2023-12-04 14:48:08.000 338 22461.17 131.06 41478.33 88888.00 2023-12-04 14:48:09.000 338 22461.27 131.00 41478.32 88888.00 2023-12-04 14:48:10.000 338 22461.35 130.99 41478.25 47554.35 2023-12-04 14:48:11.000 338 22461.39 131.02 41478.16 88888.00 2023-12-04 14:48:12.000 338 22461.39 131.04 41478.16 88888.00 2023-12-04 14:48:13.000 338 22461.38 131.07 41478.19 88888.00 2023-12-04 14:48:14.000 338 22461.35 131.10 41478.18 88888.00 2023-12-04 14:48:15.000 338 22461.31 131.08 41478.20 47554.42 2023-12-04 14:48:16.000 338 22461.26 131.04 41478.29 88888.00 2023-12-04 14:48:17.000 338 22461.24 130.95 41478.35 88888.00 2023-12-04 14:48:18.000 338 22461.26 130.86 41478.29 88888.00 2023-12-04 14:48:19.000 338 22461.30 130.81 41478.18 88888.00 2023-12-04 14:48:20.000 338 22461.32 130.81 41478.12 47554.45 2023-12-04 14:48:21.000 338 22461.34 130.82 41478.16 88888.00 2023-12-04 14:48:22.000 338 22461.31 130.85 41478.21 88888.00 2023-12-04 14:48:23.000 338 22461.26 130.92 41478.24 88888.00 2023-12-04 14:48:24.000 338 22461.23 131.00 41478.31 88888.00 2023-12-04 14:48:25.000 338 22461.19 131.00 41478.30 47554.32 2023-12-04 14:48:26.000 338 22461.08 130.96 41478.13 88888.00 2023-12-04 14:48:27.000 338 22460.95 130.96 41478.03 88888.00 2023-12-04 14:48:28.000 338 22460.88 131.03 41478.11 88888.00 2023-12-04 14:48:29.000 338 22460.83 131.14 41478.20 88888.00 2023-12-04 14:48:30.000 338 22460.77 131.24 41478.19 47554.14 2023-12-04 14:48:31.000 338 22460.71 131.31 41478.21 88888.00 2023-12-04 14:48:32.000 338 22460.65 131.34 41478.26 88888.00 2023-12-04 14:48:33.000 338 22460.59 131.34 41478.28 88888.00 2023-12-04 14:48:34.000 338 22460.52 131.29 41478.28 88888.00 2023-12-04 14:48:35.000 338 22460.47 131.23 41478.26 47554.03 2023-12-04 14:48:36.000 338 22460.44 131.20 41478.28 88888.00 2023-12-04 14:48:37.000 338 22460.45 131.20 41478.33 88888.00 2023-12-04 14:48:38.000 338 22460.48 131.23 41478.30 88888.00 2023-12-04 14:48:39.000 338 22460.51 131.25 41478.19 88888.00 2023-12-04 14:48:40.000 338 22460.53 131.27 41478.14 47554.03 2023-12-04 14:48:41.000 338 22460.54 131.32 41478.15 88888.00 2023-12-04 14:48:42.000 338 22460.52 131.35 41478.16 88888.00 2023-12-04 14:48:43.000 338 22460.50 131.36 41478.17 88888.00 2023-12-04 14:48:44.000 338 22460.53 131.39 41478.17 88888.00 2023-12-04 14:48:45.000 338 22460.57 131.48 41478.16 47553.92 2023-12-04 14:48:46.000 338 22460.52 131.57 41478.12 88888.00 2023-12-04 14:48:47.000 338 22460.38 131.66 41478.06 88888.00 2023-12-04 14:48:48.000 338 22460.22 131.74 41478.02 88888.00 2023-12-04 14:48:49.000 338 22460.07 131.79 41478.00 88888.00 2023-12-04 14:48:50.000 338 22459.95 131.80 41478.01 47553.69 2023-12-04 14:48:51.000 338 22459.85 131.76 41478.03 88888.00 2023-12-04 14:48:52.000 338 22459.74 131.74 41478.03 88888.00 2023-12-04 14:48:53.000 338 22459.63 131.79 41478.04 88888.00 2023-12-04 14:48:54.000 338 22459.53 131.88 41478.04 88888.00 2023-12-04 14:48:55.000 338 22459.40 131.97 41478.04 47553.44 2023-12-04 14:48:56.000 338 22459.31 132.06 41478.09 88888.00 2023-12-04 14:48:57.000 338 22459.28 132.13 41478.15 88888.00 2023-12-04 14:48:58.000 338 22459.31 132.19 41478.14 88888.00 2023-12-04 14:48:59.000 338 22459.32 132.25 41478.09 88888.00 2023-12-04 14:49:00.000 338 22459.32 132.32 41478.09 47553.35 2023-12-04 14:49:01.000 338 22459.34 132.39 41478.06 88888.00 2023-12-04 14:49:02.000 338 22459.32 132.50 41478.04 88888.00 2023-12-04 14:49:03.000 338 22459.29 132.60 41478.10 88888.00 2023-12-04 14:49:04.000 338 22459.24 132.62 41478.12 88888.00 2023-12-04 14:49:05.000 338 22459.19 132.63 41478.09 47553.20 2023-12-04 14:49:06.000 338 22459.14 132.67 41478.12 88888.00 2023-12-04 14:49:07.000 338 22459.04 132.75 41478.21 88888.00 2023-12-04 14:49:08.000 338 22458.90 132.79 41478.27 88888.00 2023-12-04 14:49:09.000 338 22458.79 132.84 41478.29 88888.00 2023-12-04 14:49:10.000 338 22458.73 132.91 41478.26 47552.99 2023-12-04 14:49:11.000 338 22458.65 132.96 41478.18 88888.00 2023-12-04 14:49:12.000 338 22458.53 132.96 41478.11 88888.00 2023-12-04 14:49:13.000 338 22458.39 133.03 41478.09 88888.00 2023-12-04 14:49:14.000 338 22458.24 133.16 41478.09 88888.00 2023-12-04 14:49:15.000 338 22458.08 133.24 41478.09 47552.68 2023-12-04 14:49:16.000 338 22457.98 133.26 41478.04 88888.00 2023-12-04 14:49:17.000 338 22457.94 133.33 41477.95 88888.00 2023-12-04 14:49:18.000 338 22457.88 133.46 41477.94 88888.00 2023-12-04 14:49:19.000 338 22457.77 133.51 41478.06 88888.00 2023-12-04 14:49:20.000 338 22457.67 133.50 41478.14 47552.48 2023-12-04 14:49:21.000 338 22457.58 133.51 41478.13 88888.00 2023-12-04 14:49:22.000 338 22457.56 133.57 41478.13 88888.00 2023-12-04 14:49:23.000 338 22457.58 133.60 41478.18 88888.00 2023-12-04 14:49:24.000 338 22457.60 133.61 41478.16 88888.00 2023-12-04 14:49:25.000 338 22457.59 133.63 41478.06 47552.39 2023-12-04 14:49:26.000 338 22457.55 133.67 41478.00 88888.00 2023-12-04 14:49:27.000 338 22457.48 133.69 41477.98 88888.00 2023-12-04 14:49:28.000 338 22457.45 133.70 41477.97 88888.00 2023-12-04 14:49:29.000 338 22457.48 133.73 41477.94 88888.00 2023-12-04 14:49:30.000 338 22457.48 133.76 41477.88 47552.26 2023-12-04 14:49:31.000 338 22457.42 133.78 41477.82 88888.00 2023-12-04 14:49:32.000 338 22457.37 133.83 41477.82 88888.00 2023-12-04 14:49:33.000 338 22457.34 133.92 41477.90 88888.00 2023-12-04 14:49:34.000 338 22457.32 134.03 41477.95 88888.00 2023-12-04 14:49:35.000 338 22457.26 134.11 41477.93 47552.12 2023-12-04 14:49:36.000 338 22457.20 134.17 41477.88 88888.00 2023-12-04 14:49:37.000 338 22457.14 134.24 41477.78 88888.00 2023-12-04 14:49:38.000 338 22457.10 134.29 41477.66 88888.00 2023-12-04 14:49:39.000 338 22457.12 134.28 41477.62 88888.00 2023-12-04 14:49:40.000 338 22457.12 134.19 41477.63 47552.05 2023-12-04 14:49:41.000 338 22457.07 134.12 41477.67 88888.00 2023-12-04 14:49:42.000 338 22457.06 134.14 41477.79 88888.00 2023-12-04 14:49:43.000 338 22457.07 134.17 41477.86 88888.00 2023-12-04 14:49:44.000 338 22457.06 134.13 41477.85 88888.00 2023-12-04 14:49:45.000 338 22457.06 134.08 41477.85 47551.99 2023-12-04 14:49:46.000 338 22457.04 134.07 41477.82 88888.00 2023-12-04 14:49:47.000 338 22456.98 134.09 41477.72 88888.00 2023-12-04 14:49:48.000 338 22456.89 134.11 41477.65 88888.00 2023-12-04 14:49:49.000 338 22456.81 134.12 41477.68 88888.00 2023-12-04 14:49:50.000 338 22456.79 134.18 41477.75 47551.82 2023-12-04 14:49:51.000 338 22456.78 134.28 41477.77 88888.00 2023-12-04 14:49:52.000 338 22456.76 134.38 41477.82 88888.00 2023-12-04 14:49:53.000 338 22456.70 134.46 41477.91 88888.00 2023-12-04 14:49:54.000 338 22456.61 134.49 41477.89 88888.00 2023-12-04 14:49:55.000 338 22456.56 134.52 41477.82 47551.74 2023-12-04 14:49:56.000 338 22456.58 134.56 41477.79 88888.00 2023-12-04 14:49:57.000 338 22456.59 134.56 41477.78 88888.00 2023-12-04 14:49:58.000 338 22456.64 134.57 41477.80 88888.00 2023-12-04 14:49:59.000 338 22456.70 134.60 41477.81 88888.00 2023-12-04 14:50:00.000 338 22456.74 134.61 41477.79 47551.82 2023-12-04 14:50:01.000 338 22456.79 134.64 41477.75 88888.00 2023-12-04 14:50:02.000 338 22456.85 134.69 41477.76 88888.00 2023-12-04 14:50:03.000 338 22456.91 134.72 41477.76 88888.00 2023-12-04 14:50:04.000 338 22456.94 134.79 41477.71 88888.00 2023-12-04 14:50:05.000 338 22456.91 134.87 41477.64 47551.74 2023-12-04 14:50:06.000 338 22456.82 134.92 41477.57 88888.00 2023-12-04 14:50:07.000 338 22456.73 134.95 41477.53 88888.00 2023-12-04 14:50:08.000 338 22456.65 134.97 41477.61 88888.00 2023-12-04 14:50:09.000 338 22456.58 135.02 41477.71 88888.00 2023-12-04 14:50:10.000 338 22456.52 135.10 41477.75 47551.51 2023-12-04 14:50:11.000 338 22456.41 135.17 41477.76 88888.00 2023-12-04 14:50:12.000 338 22456.28 135.22 41477.77 88888.00 2023-12-04 14:50:13.000 338 22456.23 135.26 41477.76 88888.00 2023-12-04 14:50:14.000 338 22456.22 135.28 41477.77 88888.00 2023-12-04 14:50:15.000 338 22456.18 135.27 41477.79 47551.35 2023-12-04 14:50:16.000 338 22456.11 135.25 41477.77 88888.00 2023-12-04 14:50:17.000 338 22456.08 135.25 41477.71 88888.00 2023-12-04 14:50:18.000 338 22456.12 135.26 41477.65 88888.00 2023-12-04 14:50:19.000 338 22456.17 135.27 41477.64 88888.00 2023-12-04 14:50:20.000 338 22456.21 135.28 41477.70 47551.42 2023-12-04 14:50:21.000 338 22456.29 135.29 41477.75 88888.00 2023-12-04 14:50:22.000 338 22456.38 135.32 41477.73 88888.00 2023-12-04 14:50:23.000 338 22456.42 135.35 41477.67 88888.00 2023-12-04 14:50:24.000 338 22456.43 135.38 41477.62 88888.00 2023-12-04 14:50:25.000 338 22456.45 135.43 41477.59 47551.43 2023-12-04 14:50:26.000 338 22456.45 135.46 41477.53 88888.00 2023-12-04 14:50:27.000 338 22456.41 135.49 41477.50 88888.00 2023-12-04 14:50:28.000 338 22456.35 135.57 41477.56 88888.00 2023-12-04 14:50:29.000 338 22456.31 135.66 41477.61 88888.00 2023-12-04 14:50:30.000 338 22456.24 135.72 41477.57 47551.31 2023-12-04 14:50:31.000 338 22456.13 135.75 41477.52 88888.00 2023-12-04 14:50:32.000 338 22455.98 135.77 41477.50 88888.00 2023-12-04 14:50:33.000 338 22455.86 135.78 41477.46 88888.00 2023-12-04 14:50:34.000 338 22455.83 135.78 41477.49 88888.00 2023-12-04 14:50:35.000 338 22455.86 135.77 41477.55 47551.15 2023-12-04 14:50:36.000 338 22455.85 135.72 41477.53 88888.00 2023-12-04 14:50:37.000 338 22455.81 135.70 41477.46 88888.00 2023-12-04 14:50:38.000 338 22455.81 135.68 41477.44 88888.00 2023-12-04 14:50:39.000 338 22455.85 135.59 41477.46 88888.00 2023-12-04 14:50:40.000 338 22455.92 135.50 41477.47 47551.22 2023-12-04 14:50:41.000 338 22455.98 135.51 41477.44 88888.00 2023-12-04 14:50:42.000 338 22456.06 135.56 41477.41 88888.00 2023-12-04 14:50:43.000 338 22456.18 135.58 41477.43 88888.00 2023-12-04 14:50:44.000 338 22456.31 135.54 41477.47 88888.00 2023-12-04 14:50:45.000 338 22456.42 135.52 41477.51 47551.41 2023-12-04 14:50:46.000 338 22456.48 135.53 41477.53 88888.00 2023-12-04 14:50:47.000 338 22456.53 135.50 41477.48 88888.00 2023-12-04 14:50:48.000 338 22456.60 135.49 41477.43 88888.00 2023-12-04 14:50:49.000 338 22456.65 135.54 41477.38 88888.00 2023-12-04 14:50:50.000 338 22456.66 135.57 41477.31 47551.46 2023-12-04 14:50:51.000 338 22456.65 135.58 41477.31 88888.00 2023-12-04 14:50:52.000 338 22456.63 135.59 41477.40 88888.00 2023-12-04 14:50:53.000 338 22456.65 135.62 41477.47 88888.00 2023-12-04 14:50:54.000 338 22456.68 135.62 41477.46 88888.00 2023-12-04 14:50:55.000 338 22456.69 135.60 41477.41 47551.44 2023-12-04 14:50:56.000 338 22456.69 135.60 41477.36 88888.00 2023-12-04 14:50:57.000 338 22456.70 135.64 41477.31 88888.00 2023-12-04 14:50:58.000 338 22456.73 135.69 41477.27 88888.00 2023-12-04 14:50:59.000 338 22456.79 135.74 41477.30 88888.00 2023-12-04 14:51:00.000 338 22456.88 135.78 41477.36 47551.45 2023-12-04 14:51:01.000 338 22456.94 135.78 41477.38 88888.00 2023-12-04 14:51:02.000 338 22456.96 135.73 41477.29 88888.00 2023-12-04 14:51:03.000 338 22456.95 135.66 41477.17 88888.00 2023-12-04 14:51:04.000 338 22456.96 135.67 41477.17 88888.00 2023-12-04 14:51:05.000 338 22456.98 135.73 41477.27 47551.68 2023-12-04 14:51:06.000 338 22457.05 135.77 41477.37 88888.00 2023-12-04 14:51:07.000 338 22457.17 135.79 41477.46 88888.00 2023-12-04 14:51:08.000 338 22457.25 135.79 41477.51 88888.00 2023-12-04 14:51:09.000 338 22457.25 135.75 41477.50 88888.00 2023-12-04 14:51:10.000 338 22457.25 135.72 41477.50 47551.67 2023-12-04 14:51:11.000 338 22457.30 135.70 41477.52 88888.00 2023-12-04 14:51:12.000 338 22457.35 135.72 41477.52 88888.00 2023-12-04 14:51:13.000 338 22457.36 135.76 41477.47 88888.00 2023-12-04 14:51:14.000 338 22457.37 135.74 41477.45 88888.00 2023-12-04 14:51:15.000 338 22457.39 135.67 41477.45 47551.79 2023-12-04 14:51:16.000 338 22457.38 135.59 41477.42 88888.00 2023-12-04 14:51:17.000 338 22457.35 135.52 41477.43 88888.00 2023-12-04 14:51:18.000 338 22457.37 135.51 41477.50 88888.00 2023-12-04 14:51:19.000 338 22457.47 135.51 41477.59 88888.00 2023-12-04 14:51:20.000 338 22457.55 135.42 41477.56 47551.87 2023-12-04 14:51:21.000 338 22457.58 135.31 41477.47 88888.00 2023-12-04 14:51:22.000 338 22457.62 135.27 41477.40 88888.00 2023-12-04 14:51:23.000 338 22457.68 135.28 41477.38 88888.00 2023-12-04 14:51:24.000 338 22457.77 135.33 41477.38 88888.00 2023-12-04 14:51:25.000 338 22457.85 135.37 41477.36 47551.96 2023-12-04 14:51:26.000 338 22457.91 135.41 41477.34 88888.00 2023-12-04 14:51:27.000 338 22457.97 135.43 41477.30 88888.00 2023-12-04 14:51:28.000 338 22458.00 135.43 41477.27 88888.00 2023-12-04 14:51:29.000 338 22457.95 135.42 41477.27 88888.00 2023-12-04 14:51:30.000 338 22457.85 135.40 41477.33 47551.93 2023-12-04 14:51:31.000 338 22457.75 135.36 41477.38 88888.00 2023-12-04 14:51:32.000 338 22457.67 135.36 41477.38 88888.00 2023-12-04 14:51:33.000 338 22457.62 135.39 41477.37 88888.00 2023-12-04 14:51:34.000 338 22457.58 135.41 41477.38 88888.00 2023-12-04 14:51:35.000 338 22457.56 135.42 41477.36 47551.87 2023-12-04 14:51:36.000 338 22457.57 135.40 41477.32 88888.00 2023-12-04 14:51:37.000 338 22457.61 135.34 41477.33 88888.00 2023-12-04 14:51:38.000 338 22457.69 135.26 41477.38 88888.00 2023-12-04 14:51:39.000 338 22457.82 135.17 41477.36 88888.00 2023-12-04 14:51:40.000 338 22457.94 135.09 41477.32 47552.08 2023-12-04 14:51:41.000 338 22458.04 135.04 41477.36 88888.00 2023-12-04 14:51:42.000 338 22458.14 134.99 41477.40 88888.00 2023-12-04 14:51:43.000 338 22458.25 134.94 41477.40 88888.00 2023-12-04 14:51:44.000 338 22458.36 134.88 41477.44 88888.00 2023-12-04 14:51:45.000 338 22458.43 134.82 41477.51 47552.28 2023-12-04 14:51:46.000 338 22458.44 134.75 41477.50 88888.00 2023-12-04 14:51:47.000 338 22458.47 134.68 41477.44 88888.00 2023-12-04 14:51:48.000 338 22458.53 134.66 41477.45 88888.00 2023-12-04 14:51:49.000 338 22458.53 134.67 41477.47 88888.00 2023-12-04 14:51:50.000 338 22458.49 134.65 41477.41 47552.34 2023-12-04 14:51:51.000 338 22458.49 134.64 41477.34 88888.00 2023-12-04 14:51:52.000 338 22458.48 134.64 41477.28 88888.00 2023-12-04 14:51:53.000 338 22458.43 134.62 41477.26 88888.00 2023-12-04 14:51:54.000 338 22458.42 134.64 41477.35 88888.00 2023-12-04 14:51:55.000 338 22458.42 134.66 41477.47 47552.30 2023-12-04 14:51:56.000 338 22458.37 134.62 41477.51 88888.00 2023-12-04 14:51:57.000 338 22458.32 134.61 41477.54 88888.00 2023-12-04 14:51:58.000 338 22458.32 134.61 41477.59 88888.00 2023-12-04 14:51:59.000 338 22458.37 134.59 41477.62 88888.00 2023-12-04 14:52:00.000 338 22458.41 134.54 41477.65 47552.27 2023-12-04 14:52:01.000 338 22458.40 134.50 41477.64 88888.00 2023-12-04 14:52:02.000 338 22458.42 134.44 41477.59 88888.00 2023-12-04 14:52:03.000 338 22458.52 134.38 41477.57 88888.00 2023-12-04 14:52:04.000 338 22458.68 134.31 41477.66 88888.00 2023-12-04 14:52:05.000 338 22458.83 134.24 41477.73 47552.57 2023-12-04 14:52:06.000 338 22458.96 134.18 41477.68 88888.00 2023-12-04 14:52:07.000 338 22459.15 134.13 41477.57 88888.00 2023-12-04 14:52:08.000 338 22459.35 134.12 41477.52 88888.00 2023-12-04 14:52:09.000 338 22459.48 134.12 41477.56 88888.00 2023-12-04 14:52:10.000 338 22459.54 134.13 41477.62 47552.78 2023-12-04 14:52:11.000 338 22459.51 134.18 41477.61 88888.00 2023-12-04 14:52:12.000 338 22459.45 134.23 41477.54 88888.00 2023-12-04 14:52:13.000 338 22459.44 134.23 41477.47 88888.00 2023-12-04 14:52:14.000 338 22459.46 134.22 41477.44 88888.00 2023-12-04 14:52:15.000 338 22459.41 134.20 41477.46 47552.88 2023-12-04 14:52:16.000 338 22459.31 134.16 41477.46 88888.00 2023-12-04 14:52:17.000 338 22459.24 134.11 41477.39 88888.00 2023-12-04 14:52:18.000 338 22459.24 134.03 41477.33 88888.00 2023-12-04 14:52:19.000 338 22459.29 133.96 41477.37 88888.00 2023-12-04 14:52:20.000 338 22459.33 133.91 41477.47 47552.91 2023-12-04 14:52:21.000 338 22459.38 133.83 41477.45 88888.00 2023-12-04 14:52:22.000 338 22459.47 133.77 41477.33 88888.00 2023-12-04 14:52:23.000 338 22459.57 133.76 41477.31 88888.00 2023-12-04 14:52:24.000 338 22459.65 133.78 41477.43 88888.00 2023-12-04 14:52:25.000 338 22459.73 133.79 41477.55 47552.98 2023-12-04 14:52:26.000 338 22459.79 133.74 41477.54 88888.00 2023-12-04 14:52:27.000 338 22459.79 133.65 41477.45 88888.00 2023-12-04 14:52:28.000 338 22459.73 133.62 41477.39 88888.00 2023-12-04 14:52:29.000 338 22459.70 133.64 41477.40 88888.00 2023-12-04 14:52:30.000 338 22459.72 133.67 41477.43 47553.04 2023-12-04 14:52:31.000 338 22459.72 133.72 41477.49 88888.00 2023-12-04 14:52:32.000 338 22459.68 133.75 41477.52 88888.00 2023-12-04 14:52:33.000 338 22459.64 133.72 41477.45 88888.00 2023-12-04 14:52:34.000 338 22459.64 133.66 41477.43 88888.00 2023-12-04 14:52:35.000 338 22459.69 133.60 41477.51 47553.09 2023-12-04 14:52:36.000 338 22459.73 133.57 41477.53 88888.00 2023-12-04 14:52:37.000 338 22459.74 133.56 41477.48 88888.00 2023-12-04 14:52:38.000 338 22459.77 133.57 41477.48 88888.00 2023-12-04 14:52:39.000 338 22459.83 133.60 41477.49 88888.00 2023-12-04 14:52:40.000 338 22459.92 133.63 41477.46 47553.14 2023-12-04 14:52:41.000 338 22459.99 133.63 41477.43 88888.00 2023-12-04 14:52:42.000 338 22460.03 133.64 41477.44 88888.00 2023-12-04 14:52:43.000 338 22460.09 133.65 41477.50 88888.00 2023-12-04 14:52:44.000 338 22460.12 133.65 41477.54 88888.00 2023-12-04 14:52:45.000 338 22460.15 133.66 41477.54 47553.22 2023-12-04 14:52:46.000 338 22460.18 133.66 41477.59 88888.00 2023-12-04 14:52:47.000 338 22460.19 133.65 41477.62 88888.00 2023-12-04 14:52:48.000 338 22460.15 133.66 41477.59 88888.00 2023-12-04 14:52:49.000 338 22460.06 133.71 41477.54 88888.00 2023-12-04 14:52:50.000 338 22459.96 133.71 41477.54 47553.12 2023-12-04 14:52:51.000 338 22459.85 133.64 41477.50 88888.00 2023-12-04 14:52:52.000 338 22459.76 133.60 41477.43 88888.00 2023-12-04 14:52:53.000 338 22459.68 133.58 41477.38 88888.00 2023-12-04 14:52:54.000 338 22459.58 133.53 41477.34 88888.00 2023-12-04 14:52:55.000 338 22459.52 133.47 41477.38 47553.11 2023-12-04 14:52:56.000 338 22459.56 133.45 41477.52 88888.00 2023-12-04 14:52:57.000 338 22459.64 133.47 41477.62 88888.00 2023-12-04 14:52:58.000 338 22459.72 133.49 41477.64 88888.00 2023-12-04 14:52:59.000 338 22459.85 133.50 41477.60 88888.00 2023-12-04 14:53:00.000 338 22460.04 133.54 41477.54 47553.20 2023-12-04 14:53:01.000 338 22460.21 133.56 41477.50 88888.00 2023-12-04 14:53:02.000 338 22460.29 133.54 41477.48 88888.00 2023-12-04 14:53:03.000 338 22460.31 133.55 41477.50 88888.00 2023-12-04 14:53:04.000 338 22460.33 133.60 41477.54 88888.00 2023-12-04 14:53:05.000 338 22460.31 133.66 41477.52 47553.25 2023-12-04 14:53:06.000 338 22460.19 133.67 41477.50 88888.00 2023-12-04 14:53:07.000 338 22460.10 133.63 41477.57 88888.00 2023-12-04 14:53:08.000 338 22460.07 133.59 41477.59 88888.00 2023-12-04 14:53:09.000 338 22460.00 133.59 41477.47 88888.00 2023-12-04 14:53:10.000 338 22459.90 133.62 41477.41 47553.23 2023-12-04 14:53:11.000 338 22459.85 133.66 41477.44 88888.00 2023-12-04 14:53:12.000 338 22459.84 133.66 41477.45 88888.00 2023-12-04 14:53:13.000 338 22459.85 133.63 41477.40 88888.00 2023-12-04 14:53:14.000 338 22459.84 133.57 41477.35 88888.00 2023-12-04 14:53:15.000 338 22459.83 133.56 41477.34 47553.14 2023-12-04 14:53:16.000 338 22459.87 133.60 41477.39 88888.00 2023-12-04 14:53:17.000 338 22459.93 133.67 41477.50 88888.00 2023-12-04 14:53:18.000 338 22459.92 133.73 41477.60 88888.00 2023-12-04 14:53:19.000 338 22459.85 133.76 41477.57 88888.00 2023-12-04 14:53:20.000 338 22459.77 133.78 41477.45 47553.06 2023-12-04 14:53:21.000 338 22459.68 133.82 41477.38 88888.00 2023-12-04 14:53:22.000 338 22459.63 133.85 41477.41 88888.00 2023-12-04 14:53:23.000 338 22459.66 133.85 41477.43 88888.00 2023-12-04 14:53:24.000 338 22459.70 133.83 41477.37 88888.00 2023-12-04 14:53:25.000 338 22459.66 133.80 41477.32 47553.02 2023-12-04 14:53:26.000 338 22459.57 133.78 41477.39 88888.00 2023-12-04 14:53:27.000 338 22459.50 133.75 41477.51 88888.00 2023-12-04 14:53:28.000 338 22459.53 133.73 41477.62 88888.00 2023-12-04 14:53:29.000 338 22459.61 133.77 41477.70 88888.00 2023-12-04 14:53:30.000 338 22459.58 133.80 41477.71 47552.99 2023-12-04 14:53:31.000 338 22459.50 133.81 41477.62 88888.00 2023-12-04 14:53:32.000 338 22459.43 133.82 41477.48 88888.00 2023-12-04 14:53:33.000 338 22459.34 133.84 41477.42 88888.00 2023-12-04 14:53:34.000 338 22459.27 133.89 41477.46 88888.00 2023-12-04 14:53:35.000 338 22459.21 133.95 41477.48 47552.80 2023-12-04 14:53:36.000 338 22459.11 133.95 41477.46 88888.00 2023-12-04 14:53:37.000 338 22459.00 133.93 41477.45 88888.00 2023-12-04 14:53:38.000 338 22458.91 133.95 41477.47 88888.00 2023-12-04 14:53:39.000 338 22458.87 134.01 41477.48 88888.00 2023-12-04 14:53:40.000 338 22458.85 134.03 41477.46 47552.70 2023-12-04 14:53:41.000 338 22458.83 134.00 41477.45 88888.00 2023-12-04 14:53:42.000 338 22458.82 133.95 41477.44 88888.00 2023-12-04 14:53:43.000 338 22458.86 133.97 41477.40 88888.00 2023-12-04 14:53:44.000 338 22458.94 134.00 41477.38 88888.00 2023-12-04 14:53:45.000 338 22458.99 133.98 41477.41 47552.69 2023-12-04 14:53:46.000 338 22458.99 133.94 41477.46 88888.00 2023-12-04 14:53:47.000 338 22458.98 133.91 41477.45 88888.00 2023-12-04 14:53:48.000 338 22458.99 133.92 41477.41 88888.00 2023-12-04 14:53:49.000 338 22459.00 133.92 41477.41 88888.00 2023-12-04 14:53:50.000 338 22458.99 133.90 41477.47 47552.64 2023-12-04 14:53:51.000 338 22458.96 133.88 41477.44 88888.00 2023-12-04 14:53:52.000 338 22458.92 133.88 41477.34 88888.00 2023-12-04 14:53:53.000 338 22458.90 133.91 41477.28 88888.00 2023-12-04 14:53:54.000 338 22458.91 133.97 41477.31 88888.00 2023-12-04 14:53:55.000 338 22458.87 134.06 41477.39 47552.62 2023-12-04 14:53:56.000 338 22458.79 134.17 41477.43 88888.00 2023-12-04 14:53:57.000 338 22458.72 134.24 41477.41 88888.00 2023-12-04 14:53:58.000 338 22458.68 134.25 41477.42 88888.00 2023-12-04 14:53:59.000 338 22458.67 134.27 41477.43 88888.00 2023-12-04 14:54:00.000 338 22458.65 134.26 41477.32 47552.49 2023-12-04 14:54:01.000 338 22458.63 134.24 41477.19 88888.00 2023-12-04 14:54:02.000 338 22458.59 134.25 41477.19 88888.00 2023-12-04 14:54:03.000 338 22458.56 134.29 41477.27 88888.00 2023-12-04 14:54:04.000 338 22458.56 134.31 41477.32 88888.00 2023-12-04 14:54:05.000 338 22458.58 134.26 41477.40 47552.50 2023-12-04 14:54:06.000 338 22458.58 134.20 41477.51 88888.00 2023-12-04 14:54:07.000 338 22458.60 134.16 41477.53 88888.00 2023-12-04 14:54:08.000 338 22458.68 134.17 41477.49 88888.00 2023-12-04 14:54:09.000 338 22458.80 134.19 41477.46 88888.00 2023-12-04 14:54:10.000 338 22458.90 134.24 41477.43 47552.61 2023-12-04 14:54:11.000 338 22458.97 134.28 41477.38 88888.00 2023-12-04 14:54:12.000 338 22459.03 134.31 41477.30 88888.00 2023-12-04 14:54:13.000 338 22459.04 134.30 41477.21 88888.00 2023-12-04 14:54:14.000 338 22459.02 134.31 41477.19 88888.00 2023-12-04 14:54:15.000 338 22458.98 134.35 41477.22 47552.56 2023-12-04 14:54:16.000 338 22458.90 134.37 41477.24 88888.00 2023-12-04 14:54:17.000 338 22458.79 134.38 41477.24 88888.00 2023-12-04 14:54:18.000 338 22458.65 134.41 41477.22 88888.00 2023-12-04 14:54:19.000 338 22458.54 134.47 41477.25 88888.00 2023-12-04 14:54:20.000 338 22458.46 134.53 41477.34 47552.36 2023-12-04 14:54:21.000 338 22458.37 134.55 41477.37 88888.00 2023-12-04 14:54:22.000 338 22458.28 134.53 41477.34 88888.00 2023-12-04 14:54:23.000 338 22458.22 134.54 41477.39 88888.00 2023-12-04 14:54:24.000 338 22458.19 134.53 41477.46 88888.00 2023-12-04 14:54:25.000 338 22458.22 134.49 41477.44 47552.28 2023-12-04 14:54:26.000 338 22458.29 134.45 41477.41 88888.00 2023-12-04 14:54:27.000 338 22458.41 134.43 41477.43 88888.00 2023-12-04 14:54:28.000 338 22458.56 134.45 41477.44 88888.00 2023-12-04 14:54:29.000 338 22458.68 134.50 41477.45 88888.00 2023-12-04 14:54:30.000 338 22458.72 134.51 41477.39 47552.46 2023-12-04 14:54:31.000 338 22458.75 134.46 41477.32 88888.00 2023-12-04 14:54:32.000 338 22458.77 134.41 41477.31 88888.00 2023-12-04 14:54:33.000 338 22458.76 134.44 41477.38 88888.00 2023-12-04 14:54:34.000 338 22458.73 134.50 41477.42 88888.00 2023-12-04 14:54:35.000 338 22458.67 134.50 41477.34 47552.41 2023-12-04 14:54:36.000 338 22458.56 134.45 41477.18 88888.00 2023-12-04 14:54:37.000 338 22458.42 134.44 41477.10 88888.00 2023-12-04 14:54:38.000 338 22458.31 134.47 41477.10 88888.00 2023-12-04 14:54:39.000 338 22458.23 134.54 41477.07 88888.00 2023-12-04 14:54:40.000 338 22458.19 134.60 41477.09 47552.22 2023-12-04 14:54:41.000 338 22458.17 134.65 41477.19 88888.00 2023-12-04 14:54:42.000 338 22458.12 134.66 41477.20 88888.00 2023-12-04 14:54:43.000 338 22458.02 134.65 41477.07 88888.00 2023-12-04 14:54:44.000 338 22457.95 134.67 41477.00 88888.00 2023-12-04 14:54:45.000 338 22457.94 134.70 41477.07 47552.17 2023-12-04 14:54:46.000 338 22457.98 134.73 41477.15 88888.00 2023-12-04 14:54:47.000 338 22458.04 134.75 41477.11 88888.00 2023-12-04 14:54:48.000 338 22458.08 134.73 41477.07 88888.00 2023-12-04 14:54:49.000 338 22458.12 134.68 41477.05 88888.00 2023-12-04 14:54:50.000 338 22458.14 134.66 41476.95 47552.16 2023-12-04 14:54:51.000 338 22458.14 134.69 41476.92 88888.00 2023-12-04 14:54:52.000 338 22458.17 134.73 41477.02 88888.00 2023-12-04 14:54:53.000 338 22458.24 134.80 41477.10 88888.00 2023-12-04 14:54:54.000 338 22458.31 134.84 41477.12 88888.00 2023-12-04 14:54:55.000 338 22458.35 134.83 41477.09 47552.18 2023-12-04 14:54:56.000 338 22458.39 134.80 41477.06 88888.00 2023-12-04 14:54:57.000 338 22458.40 134.80 41477.13 88888.00 2023-12-04 14:54:58.000 338 22458.38 134.81 41477.21 88888.00 2023-12-04 14:54:59.000 338 22458.29 134.83 41477.24 88888.00 2023-12-04 14:55:00.000 338 22458.18 134.90 41477.21 47552.12 2023-12-04 14:55:01.000 338 22458.15 135.00 41477.17 88888.00 2023-12-04 14:55:02.000 338 22458.16 135.02 41477.07 88888.00 2023-12-04 14:55:03.000 338 22458.15 135.01 41476.98 88888.00 2023-12-04 14:55:04.000 338 22458.13 135.06 41476.96 88888.00 2023-12-04 14:55:05.000 338 22458.16 135.09 41477.03 47552.15 2023-12-04 14:55:06.000 338 22458.23 135.06 41477.15 88888.00 2023-12-04 14:55:07.000 338 22458.31 135.05 41477.23 88888.00 2023-12-04 14:55:08.000 338 22458.33 135.07 41477.23 88888.00 2023-12-04 14:55:09.000 338 22458.33 135.07 41477.21 88888.00 2023-12-04 14:55:10.000 338 22458.37 135.00 41477.25 47552.24 2023-12-04 14:55:11.000 338 22458.45 134.89 41477.28 88888.00 2023-12-04 14:55:12.000 338 22458.52 134.81 41477.20 88888.00 2023-12-04 14:55:13.000 338 22458.59 134.79 41477.10 88888.00 2023-12-04 14:55:14.000 338 22458.62 134.79 41477.08 88888.00 2023-12-04 14:55:15.000 338 22458.59 134.75 41477.09 47552.35 2023-12-04 14:55:16.000 338 22458.60 134.69 41477.05 88888.00 2023-12-04 14:55:17.000 338 22458.66 134.69 41477.05 88888.00 2023-12-04 14:55:18.000 338 22458.69 134.72 41477.07 88888.00 2023-12-04 14:55:19.000 338 22458.69 134.79 41477.09 88888.00 2023-12-04 14:55:20.000 338 22458.68 134.85 41477.11 47552.34 2023-12-04 14:55:21.000 338 22458.68 134.90 41477.14 88888.00 2023-12-04 14:55:22.000 338 22458.64 134.94 41477.17 88888.00 2023-12-04 14:55:23.000 338 22458.55 134.96 41477.18 88888.00 2023-12-04 14:55:24.000 338 22458.45 134.98 41477.18 88888.00 2023-12-04 14:55:25.000 338 22458.35 135.04 41477.22 47552.21 2023-12-04 14:55:26.000 338 22458.28 135.11 41477.30 88888.00 2023-12-04 14:55:27.000 338 22458.26 135.15 41477.31 88888.00 2023-12-04 14:55:28.000 338 22458.25 135.15 41477.22 88888.00 2023-12-04 14:55:29.000 338 22458.18 135.12 41477.19 88888.00 2023-12-04 14:55:30.000 338 22458.10 135.07 41477.28 47552.12 2023-12-04 14:55:31.000 338 22458.08 135.02 41477.33 88888.00 2023-12-04 14:55:32.000 338 22458.15 134.96 41477.29 88888.00 2023-12-04 14:55:33.000 338 22458.26 134.94 41477.26 88888.00 2023-12-04 14:55:34.000 338 22458.33 134.98 41477.32 88888.00 2023-12-04 14:55:35.000 338 22458.39 134.99 41477.39 47552.26 2023-12-04 14:55:36.000 338 22458.47 134.93 41477.34 88888.00 2023-12-04 14:55:37.000 338 22458.57 134.87 41477.24 88888.00 2023-12-04 14:55:38.000 338 22458.65 134.82 41477.18 88888.00 2023-12-04 14:55:39.000 338 22458.71 134.78 41477.11 88888.00 2023-12-04 14:55:40.000 338 22458.80 134.76 41477.05 47552.55 2023-12-04 14:55:41.000 338 22458.89 134.77 41477.06 88888.00 2023-12-04 14:55:42.000 338 22458.95 134.79 41477.14 88888.00 2023-12-04 14:55:43.000 338 22458.98 134.85 41477.21 88888.00 2023-12-04 14:55:44.000 338 22459.01 134.91 41477.18 88888.00 2023-12-04 14:55:45.000 338 22459.04 134.92 41477.12 47552.50 2023-12-04 14:55:46.000 338 22459.02 134.90 41477.16 88888.00 2023-12-04 14:55:47.000 338 22458.97 134.91 41477.19 88888.00 2023-12-04 14:55:48.000 338 22458.90 134.93 41477.18 88888.00 2023-12-04 14:55:49.000 338 22458.82 134.94 41477.19 88888.00 2023-12-04 14:55:50.000 338 22458.75 134.95 41477.19 47552.36 2023-12-04 14:55:51.000 338 22458.71 134.95 41477.18 88888.00 2023-12-04 14:55:52.000 338 22458.70 134.95 41477.25 88888.00 2023-12-04 14:55:53.000 338 22458.69 134.95 41477.30 88888.00 2023-12-04 14:55:54.000 338 22458.65 134.98 41477.21 88888.00 2023-12-04 14:55:55.000 338 22458.64 134.97 41477.11 47552.29 2023-12-04 14:55:56.000 338 22458.65 134.92 41477.12 88888.00 2023-12-04 14:55:57.000 338 22458.66 134.87 41477.17 88888.00 2023-12-04 14:55:58.000 338 22458.65 134.84 41477.12 88888.00 2023-12-04 14:55:59.000 338 22458.67 134.83 41477.07 88888.00 2023-12-04 14:56:00.000 338 22458.74 134.83 41477.11 47552.40 2023-12-04 14:56:01.000 338 22458.86 134.82 41477.14 88888.00 2023-12-04 14:56:02.000 338 22458.97 134.80 41477.10 88888.00 2023-12-04 14:56:03.000 338 22459.02 134.74 41477.02 88888.00 2023-12-04 14:56:04.000 338 22459.03 134.65 41476.98 88888.00 2023-12-04 14:56:05.000 338 22459.05 134.62 41476.96 47552.56 2023-12-04 14:56:06.000 338 22459.10 134.63 41476.94 88888.00 2023-12-04 14:56:07.000 338 22459.15 134.66 41476.98 88888.00 2023-12-04 14:56:08.000 338 22459.18 134.69 41477.07 88888.00 2023-12-04 14:56:09.000 338 22459.17 134.72 41477.12 88888.00 2023-12-04 14:56:10.000 338 22459.12 134.72 41477.16 47552.53 2023-12-04 14:56:11.000 338 22459.04 134.70 41477.22 88888.00 2023-12-04 14:56:12.000 338 22458.97 134.69 41477.30 88888.00 2023-12-04 14:56:13.000 338 22458.94 134.71 41477.34 88888.00 2023-12-04 14:56:14.000 338 22458.90 134.74 41477.31 88888.00 2023-12-04 14:56:15.000 338 22458.82 134.75 41477.29 47552.48 2023-12-04 14:56:16.000 338 22458.79 134.76 41477.29 88888.00 2023-12-04 14:56:17.000 338 22458.80 134.76 41477.27 88888.00 2023-12-04 14:56:18.000 338 22458.77 134.74 41477.22 88888.00 2023-12-04 14:56:19.000 338 22458.73 134.69 41477.14 88888.00 2023-12-04 14:56:20.000 338 22458.72 134.63 41477.09 47552.49 2023-12-04 14:56:21.000 338 22458.76 134.61 41477.11 88888.00 2023-12-04 14:56:22.000 338 22458.86 134.63 41477.14 88888.00 2023-12-04 14:56:23.000 338 22458.95 134.65 41477.14 88888.00 2023-12-04 14:56:24.000 338 22459.00 134.69 41477.15 88888.00 2023-12-04 14:56:25.000 338 22459.00 134.70 41477.14 47552.51 2023-12-04 14:56:26.000 338 22458.99 134.69 41477.07 88888.00 2023-12-04 14:56:27.000 338 22459.03 134.71 41477.06 88888.00 2023-12-04 14:56:28.000 338 22459.09 134.73 41477.11 88888.00 2023-12-04 14:56:29.000 338 22459.11 134.68 41477.10 88888.00 2023-12-04 14:56:30.000 338 22459.15 134.60 41477.09 47552.57 2023-12-04 14:56:31.000 338 22459.18 134.54 41477.13 88888.00 2023-12-04 14:56:32.000 338 22459.16 134.51 41477.21 88888.00 2023-12-04 14:56:33.000 338 22459.16 134.50 41477.30 88888.00 2023-12-04 14:56:34.000 338 22459.16 134.46 41477.34 88888.00 2023-12-04 14:56:35.000 338 22459.12 134.41 41477.31 47552.59 2023-12-04 14:56:36.000 338 22459.06 134.38 41477.23 88888.00 2023-12-04 14:56:37.000 338 22459.00 134.39 41477.21 88888.00 2023-12-04 14:56:38.000 338 22458.98 134.44 41477.23 88888.00 2023-12-04 14:56:39.000 338 22458.99 134.48 41477.23 88888.00 2023-12-04 14:56:40.000 338 22458.97 134.49 41477.26 47552.54 2023-12-04 14:56:41.000 338 22458.92 134.49 41477.29 88888.00 2023-12-04 14:56:42.000 338 22458.88 134.50 41477.30 88888.00 2023-12-04 14:56:43.000 338 22458.87 134.56 41477.26 88888.00 2023-12-04 14:56:44.000 338 22458.84 134.64 41477.15 88888.00 2023-12-04 14:56:45.000 338 22458.82 134.68 41477.05 47552.45 2023-12-04 14:56:46.000 338 22458.84 134.65 41476.98 88888.00 2023-12-04 14:56:47.000 338 22458.89 134.61 41476.96 88888.00 2023-12-04 14:56:48.000 338 22458.97 134.62 41476.98 88888.00 2023-12-04 14:56:49.000 338 22459.05 134.65 41476.99 88888.00 2023-12-04 14:56:50.000 338 22459.10 134.66 41477.03 47552.57 2023-12-04 14:56:51.000 338 22459.09 134.62 41477.11 88888.00 2023-12-04 14:56:52.000 338 22459.07 134.58 41477.13 88888.00 2023-12-04 14:56:53.000 338 22459.06 134.57 41477.06 88888.00 2023-12-04 14:56:54.000 338 22459.08 134.56 41476.95 88888.00 2023-12-04 14:56:55.000 338 22459.06 134.55 41476.93 47552.58 2023-12-04 14:56:56.000 338 22458.99 134.52 41476.98 88888.00 2023-12-04 14:56:57.000 338 22458.95 134.49 41477.03 88888.00 2023-12-04 14:56:58.000 338 22458.94 134.52 41477.00 88888.00 2023-12-04 14:56:59.000 338 22458.94 134.61 41476.97 88888.00 2023-12-04 14:57:00.000 338 22458.93 134.67 41477.00 47552.58 2023-12-04 14:57:01.000 338 22458.90 134.65 41477.05 88888.00 2023-12-04 14:57:02.000 338 22458.87 134.62 41477.07 88888.00 2023-12-04 14:57:03.000 338 22458.86 134.62 41477.07 88888.00 2023-12-04 14:57:04.000 338 22458.88 134.70 41477.07 88888.00 2023-12-04 14:57:05.000 338 22458.88 134.76 41477.06 47552.53 2023-12-04 14:57:06.000 338 22458.87 134.76 41477.03 88888.00 2023-12-04 14:57:07.000 338 22458.86 134.75 41476.96 88888.00 2023-12-04 14:57:08.000 338 22458.85 134.78 41476.86 88888.00 2023-12-04 14:57:09.000 338 22458.85 134.81 41476.87 88888.00 2023-12-04 14:57:10.000 338 22458.85 134.77 41476.97 47552.46 2023-12-04 14:57:11.000 338 22458.83 134.71 41476.98 88888.00 2023-12-04 14:57:12.000 338 22458.84 134.71 41476.91 88888.00 2023-12-04 14:57:13.000 338 22458.90 134.76 41476.88 88888.00 2023-12-04 14:57:14.000 338 22458.93 134.83 41476.91 88888.00 2023-12-04 14:57:15.000 338 22458.88 134.87 41477.00 47552.41 2023-12-04 14:57:16.000 338 22458.79 134.87 41477.10 88888.00 2023-12-04 14:57:17.000 338 22458.74 134.86 41477.15 88888.00 2023-12-04 14:57:18.000 338 22458.71 134.85 41477.13 88888.00 2023-12-04 14:57:19.000 338 22458.64 134.84 41477.06 88888.00 2023-12-04 14:57:20.000 338 22458.56 134.83 41477.02 47552.27 2023-12-04 14:57:21.000 338 22458.54 134.83 41477.05 88888.00 2023-12-04 14:57:22.000 338 22458.56 134.86 41477.09 88888.00 2023-12-04 14:57:23.000 338 22458.59 134.89 41477.11 88888.00 2023-12-04 14:57:24.000 338 22458.63 134.90 41477.06 88888.00 2023-12-04 14:57:25.000 338 22458.66 134.88 41476.99 47552.28 2023-12-04 14:57:26.000 338 22458.68 134.82 41476.94 88888.00 2023-12-04 14:57:27.000 338 22458.70 134.80 41476.94 88888.00 2023-12-04 14:57:28.000 338 22458.73 134.89 41476.99 88888.00 2023-12-04 14:57:29.000 338 22458.76 134.98 41476.98 88888.00 2023-12-04 14:57:30.000 338 22458.74 134.98 41476.89 47552.32 2023-12-04 14:57:31.000 338 22458.67 134.95 41476.83 88888.00 2023-12-04 14:57:32.000 338 22458.64 134.95 41476.83 88888.00 2023-12-04 14:57:33.000 338 22458.64 135.01 41476.86 88888.00 2023-12-04 14:57:34.000 338 22458.60 135.10 41476.88 88888.00 2023-12-04 14:57:35.000 338 22458.54 135.14 41476.89 47552.15 2023-12-04 14:57:36.000 338 22458.49 135.12 41476.91 88888.00 2023-12-04 14:57:37.000 338 22458.42 135.12 41476.93 88888.00 2023-12-04 14:57:38.000 338 22458.32 135.16 41476.94 88888.00 2023-12-04 14:57:39.000 338 22458.24 135.20 41476.99 88888.00 2023-12-04 14:57:40.000 338 22458.18 135.20 41477.04 47552.01 2023-12-04 14:57:41.000 338 22458.11 135.16 41477.01 88888.00 2023-12-04 14:57:42.000 338 22458.03 135.12 41476.98 88888.00 2023-12-04 14:57:43.000 338 22457.97 135.13 41477.05 88888.00 2023-12-04 14:57:44.000 338 22457.97 135.19 41477.16 88888.00 2023-12-04 14:57:45.000 338 22458.00 135.28 41477.17 47551.94 2023-12-04 14:57:46.000 338 22458.00 135.33 41477.06 88888.00 2023-12-04 14:57:47.000 338 22457.97 135.30 41476.96 88888.00 2023-12-04 14:57:48.000 338 22457.99 135.26 41476.94 88888.00 2023-12-04 14:57:49.000 338 22458.06 135.24 41476.91 88888.00 2023-12-04 14:57:50.000 338 22458.11 135.19 41476.85 47552.02 2023-12-04 14:57:51.000 338 22458.15 135.14 41476.81 88888.00 2023-12-04 14:57:52.000 338 22458.24 135.07 41476.78 88888.00 2023-12-04 14:57:53.000 338 22458.40 135.01 41476.86 88888.00 2023-12-04 14:57:54.000 338 22458.60 135.03 41477.01 88888.00 2023-12-04 14:57:55.000 338 22458.74 135.06 41477.04 47552.25 2023-12-04 14:57:56.000 338 22458.81 135.09 41476.97 88888.00 2023-12-04 14:57:57.000 338 22458.82 135.15 41476.93 88888.00 2023-12-04 14:57:58.000 338 22458.82 135.22 41476.93 88888.00 2023-12-04 14:57:59.000 338 22458.80 135.28 41476.88 88888.00 2023-12-04 14:58:00.000 338 22458.74 135.36 41476.80 47552.12 2023-12-04 14:58:01.000 338 22458.61 135.43 41476.79 88888.00 2023-12-04 14:58:02.000 338 22458.43 135.44 41476.86 88888.00 2023-12-04 14:58:03.000 338 22458.23 135.44 41476.92 88888.00 2023-12-04 14:58:04.000 338 22458.08 135.47 41476.94 88888.00 2023-12-04 14:58:05.000 338 22457.94 135.46 41476.95 47551.83 2023-12-04 14:58:06.000 338 22457.75 135.42 41476.96 88888.00 2023-12-04 14:58:07.000 338 22457.60 135.39 41476.94 88888.00 2023-12-04 14:58:08.000 338 22457.53 135.35 41476.91 88888.00 2023-12-04 14:58:09.000 338 22457.54 135.32 41476.91 88888.00 2023-12-04 14:58:10.000 338 22457.57 135.29 41476.86 47551.75 2023-12-04 14:58:11.000 338 22457.61 135.29 41476.78 88888.00 2023-12-04 14:58:12.000 338 22457.74 135.34 41476.73 88888.00 2023-12-04 14:58:13.000 338 22457.92 135.41 41476.80 88888.00 2023-12-04 14:58:14.000 338 22458.06 135.43 41476.91 88888.00 2023-12-04 14:58:15.000 338 22458.15 135.43 41476.91 47551.92 2023-12-04 14:58:16.000 338 22458.26 135.45 41476.82 88888.00 2023-12-04 14:58:17.000 338 22458.33 135.45 41476.77 88888.00 2023-12-04 14:58:18.000 338 22458.37 135.43 41476.79 88888.00 2023-12-04 14:58:19.000 338 22458.40 135.43 41476.84 88888.00 2023-12-04 14:58:20.000 338 22458.38 135.44 41476.88 47552.01 2023-12-04 14:58:21.000 338 22458.31 135.43 41476.91 88888.00 2023-12-04 14:58:22.000 338 22458.25 135.44 41476.92 88888.00 2023-12-04 14:58:23.000 338 22458.21 135.45 41476.91 88888.00 2023-12-04 14:58:24.000 338 22458.13 135.41 41476.89 88888.00 2023-12-04 14:58:25.000 338 22458.03 135.33 41476.83 47551.91 2023-12-04 14:58:26.000 338 22457.97 135.30 41476.78 88888.00 2023-12-04 14:58:27.000 338 22457.90 135.30 41476.78 88888.00 2023-12-04 14:58:28.000 338 22457.87 135.30 41476.83 88888.00 2023-12-04 14:58:29.000 338 22457.86 135.26 41476.84 88888.00 2023-12-04 14:58:30.000 338 22457.84 135.21 41476.84 47551.78 2023-12-04 14:58:31.000 338 22457.82 135.18 41476.92 88888.00 2023-12-04 14:58:32.000 338 22457.84 135.19 41477.03 88888.00 2023-12-04 14:58:33.000 338 22457.86 135.23 41477.02 88888.00 2023-12-04 14:58:34.000 338 22457.90 135.27 41476.91 88888.00 2023-12-04 14:58:35.000 338 22457.95 135.30 41476.84 47551.79 2023-12-04 14:58:36.000 338 22458.03 135.28 41476.85 88888.00 2023-12-04 14:58:37.000 338 22458.13 135.27 41476.84 88888.00 2023-12-04 14:58:38.000 338 22458.22 135.30 41476.78 88888.00 2023-12-04 14:58:39.000 338 22458.32 135.32 41476.69 88888.00 2023-12-04 14:58:40.000 338 22458.41 135.29 41476.62 47551.97 2023-12-04 14:58:41.000 338 22458.49 135.25 41476.60 88888.00 2023-12-04 14:58:42.000 338 22458.51 135.24 41476.58 88888.00 2023-12-04 14:58:43.000 338 22458.49 135.20 41476.53 88888.00 2023-12-04 14:58:44.000 338 22458.47 135.18 41476.56 88888.00 2023-12-04 14:58:45.000 338 22458.47 135.19 41476.67 47552.04 2023-12-04 14:58:46.000 338 22458.51 135.23 41476.73 88888.00 2023-12-04 14:58:47.000 338 22458.52 135.29 41476.73 88888.00 2023-12-04 14:58:48.000 338 22458.48 135.31 41476.73 88888.00 2023-12-04 14:58:49.000 338 22458.40 135.28 41476.75 88888.00 2023-12-04 14:58:50.000 338 22458.33 135.25 41476.80 47551.97 2023-12-04 14:58:51.000 338 22458.25 135.26 41476.85 88888.00 2023-12-04 14:58:52.000 338 22458.17 135.26 41476.87 88888.00 2023-12-04 14:58:53.000 338 22458.15 135.25 41476.84 88888.00 2023-12-04 14:58:54.000 338 22458.19 135.26 41476.77 88888.00 2023-12-04 14:58:55.000 338 22458.25 135.28 41476.71 47551.94 2023-12-04 14:58:56.000 338 22458.31 135.28 41476.64 88888.00 2023-12-04 14:58:57.000 338 22458.34 135.25 41476.57 88888.00 2023-12-04 14:58:58.000 338 22458.36 135.27 41476.62 88888.00 2023-12-04 14:58:59.000 338 22458.38 135.33 41476.69 88888.00 2023-12-04 14:59:00.000 338 22458.43 135.35 41476.66 47551.99 2023-12-04 14:59:01.000 338 22458.45 135.35 41476.56 88888.00 2023-12-04 14:59:02.000 338 22458.44 135.35 41476.55 88888.00 2023-12-04 14:59:03.000 338 22458.44 135.37 41476.61 88888.00 2023-12-04 14:59:04.000 338 22458.47 135.40 41476.64 88888.00 2023-12-04 14:59:05.000 338 22458.47 135.42 41476.66 47552.02 2023-12-04 14:59:06.000 338 22458.44 135.41 41476.60 88888.00 2023-12-04 14:59:07.000 338 22458.38 135.37 41476.48 88888.00 2023-12-04 14:59:08.000 338 22458.39 135.33 41476.46 88888.00 2023-12-04 14:59:09.000 338 22458.48 135.31 41476.54 88888.00 2023-12-04 14:59:10.000 338 22458.53 135.30 41476.63 47552.08 2023-12-04 14:59:11.000 338 22458.53 135.27 41476.66 88888.00 2023-12-04 14:59:12.000 338 22458.57 135.23 41476.64 88888.00 2023-12-04 14:59:13.000 338 22458.63 135.24 41476.62 88888.00 2023-12-04 14:59:14.000 338 22458.64 135.27 41476.60 88888.00 2023-12-04 14:59:15.000 338 22458.65 135.29 41476.62 47552.15 2023-12-04 14:59:16.000 338 22458.71 135.31 41476.65 88888.00 2023-12-04 14:59:17.000 338 22458.75 135.31 41476.65 88888.00 2023-12-04 14:59:18.000 338 22458.70 135.28 41476.62 88888.00 2023-12-04 14:59:19.000 338 22458.66 135.30 41476.61 88888.00 2023-12-04 14:59:20.000 338 22458.65 135.34 41476.65 47552.14 2023-12-04 14:59:21.000 338 22458.62 135.37 41476.65 88888.00 2023-12-04 14:59:22.000 338 22458.55 135.36 41476.61 88888.00 2023-12-04 14:59:23.000 338 22458.52 135.34 41476.64 88888.00 2023-12-04 14:59:24.000 338 22458.53 135.37 41476.75 88888.00 2023-12-04 14:59:25.000 338 22458.52 135.36 41476.83 47552.12 2023-12-04 14:59:26.000 338 22458.47 135.28 41476.83 88888.00 2023-12-04 14:59:27.000 338 22458.43 135.21 41476.85 88888.00 2023-12-04 14:59:28.000 338 22458.48 135.19 41476.89 88888.00 2023-12-04 14:59:29.000 338 22458.58 135.19 41476.88 88888.00 2023-12-04 14:59:30.000 338 22458.63 135.18 41476.79 47552.20 2023-12-04 14:59:31.000 338 22458.66 135.18 41476.70 88888.00 2023-12-04 14:59:32.000 338 22458.74 135.21 41476.73 88888.00 2023-12-04 14:59:33.000 338 22458.83 135.24 41476.81 88888.00 2023-12-04 14:59:34.000 338 22458.88 135.22 41476.82 88888.00 2023-12-04 14:59:35.000 338 22458.90 135.14 41476.81 47552.29 2023-12-04 14:59:36.000 338 22458.95 135.11 41476.83 88888.00 2023-12-04 14:59:37.000 338 22459.04 135.16 41476.83 88888.00 2023-12-04 14:59:38.000 338 22459.08 135.25 41476.82 88888.00 2023-12-04 14:59:39.000 338 22459.03 135.26 41476.85 88888.00 2023-12-04 14:59:40.000 338 22458.98 135.21 41476.89 47552.29 2023-12-04 14:59:41.000 338 22458.97 135.17 41476.93 88888.00 2023-12-04 14:59:42.000 338 22458.94 135.15 41476.96 88888.00 2023-12-04 14:59:43.000 338 22458.92 135.12 41476.97 88888.00 2023-12-04 14:59:44.000 338 22458.93 135.12 41476.96 88888.00 2023-12-04 14:59:45.000 338 22458.91 135.15 41476.95 47552.22 2023-12-04 14:59:46.000 338 22458.88 135.12 41476.98 88888.00 2023-12-04 14:59:47.000 338 22458.84 135.05 41476.94 88888.00 2023-12-04 14:59:48.000 338 22458.78 134.99 41476.85 88888.00 2023-12-04 14:59:49.000 338 22458.78 134.98 41476.87 88888.00 2023-12-04 14:59:50.000 338 22458.86 135.00 41476.95 47552.34 2023-12-04 14:59:51.000 338 22458.97 135.01 41476.99 88888.00 2023-12-04 14:59:52.000 338 22459.04 135.05 41476.99 88888.00 2023-12-04 14:59:53.000 338 22459.09 135.09 41477.00 88888.00 2023-12-04 14:59:54.000 338 22459.13 135.10 41476.93 88888.00 2023-12-04 14:59:55.000 338 22459.16 135.07 41476.82 47552.40 2023-12-04 14:59:56.000 338 22459.23 135.06 41476.83 88888.00 2023-12-04 14:59:57.000 338 22459.32 135.10 41476.89 88888.00 2023-12-04 14:59:58.000 338 22459.37 135.13 41476.87 88888.00 2023-12-04 14:59:59.000 338 22459.40 135.15 41476.83 88888.00 2023-12-04 15:00:00.000 338 22459.42 135.14 41476.82 47552.47 2023-12-04 15:00:01.000 338 22459.41 135.13 41476.80 88888.00 2023-12-04 15:00:02.000 338 22459.43 135.14 41476.77 88888.00 2023-12-04 15:00:03.000 338 22459.46 135.17 41476.78 88888.00 2023-12-04 15:00:04.000 338 22459.48 135.20 41476.79 88888.00 2023-12-04 15:00:05.000 338 22459.50 135.26 41476.79 47552.54 2023-12-04 15:00:06.000 338 22459.50 135.29 41476.77 88888.00 2023-12-04 15:00:07.000 338 22459.50 135.27 41476.73 88888.00 2023-12-04 15:00:08.000 338 22459.52 135.27 41476.74 88888.00 2023-12-04 15:00:09.000 338 22459.52 135.29 41476.84 88888.00 2023-12-04 15:00:10.000 338 22459.52 135.30 41476.94 47552.54 2023-12-04 15:00:11.000 338 22459.51 135.30 41476.98 88888.00 2023-12-04 15:00:12.000 338 22459.48 135.26 41476.96 88888.00 2023-12-04 15:00:13.000 338 22459.44 135.22 41476.88 88888.00 2023-12-04 15:00:14.000 338 22459.46 135.19 41476.82 88888.00 2023-12-04 15:00:15.000 338 22459.49 135.14 41476.82 47552.62 2023-12-04 15:00:16.000 338 22459.47 135.03 41476.82 88888.00 2023-12-04 15:00:17.000 338 22459.43 134.96 41476.81 88888.00 2023-12-04 15:00:18.000 338 22459.47 134.98 41476.81 88888.00 2023-12-04 15:00:19.000 338 22459.58 135.00 41476.85 88888.00 2023-12-04 15:00:20.000 338 22459.67 135.01 41476.90 47552.68 2023-12-04 15:00:21.000 338 22459.73 135.03 41476.90 88888.00 2023-12-04 15:00:22.000 338 22459.77 135.04 41476.86 88888.00 2023-12-04 15:00:23.000 338 22459.78 135.05 41476.84 88888.00 2023-12-04 15:00:24.000 338 22459.78 135.06 41476.86 88888.00 2023-12-04 15:00:25.000 338 22459.78 135.08 41476.88 47552.72 2023-12-04 15:00:26.000 338 22459.71 135.09 41476.82 88888.00 2023-12-04 15:00:27.000 338 22459.62 135.07 41476.73 88888.00 2023-12-04 15:00:28.000 338 22459.57 135.07 41476.75 88888.00 2023-12-04 15:00:29.000 338 22459.50 135.07 41476.82 88888.00 2023-12-04 15:00:30.000 338 22459.43 135.04 41476.87 47552.61 2023-12-04 15:00:31.000 338 22459.38 134.97 41476.89 88888.00 2023-12-04 15:00:32.000 338 22459.35 134.93 41476.89 88888.00 2023-12-04 15:00:33.000 338 22459.35 134.94 41476.90 88888.00 2023-12-04 15:00:34.000 338 22459.36 134.99 41476.94 88888.00 2023-12-04 15:00:35.000 338 22459.35 135.03 41476.93 47552.55 2023-12-04 15:00:36.000 338 22459.34 135.03 41476.90 88888.00 2023-12-04 15:00:37.000 338 22459.35 135.05 41476.91 88888.00 2023-12-04 15:00:38.000 338 22459.40 135.12 41476.90 88888.00 2023-12-04 15:00:39.000 338 22459.47 135.19 41476.89 88888.00 2023-12-04 15:00:40.000 338 22459.50 135.20 41476.93 47552.55 2023-12-04 15:00:41.000 338 22459.48 135.17 41476.99 88888.00 2023-12-04 15:00:42.000 338 22459.47 135.13 41476.96 88888.00 2023-12-04 15:00:43.000 338 22459.49 135.10 41476.88 88888.00 2023-12-04 15:00:44.000 338 22459.51 135.11 41476.90 88888.00 2023-12-04 15:00:45.000 338 22459.50 135.12 41476.96 47552.54 2023-12-04 15:00:46.000 338 22459.49 135.13 41476.99 88888.00 2023-12-04 15:00:47.000 338 22459.51 135.14 41477.02 88888.00 2023-12-04 15:00:48.000 338 22459.52 135.13 41477.03 88888.00 2023-12-04 15:00:49.000 338 22459.48 135.09 41477.01 88888.00 2023-12-04 15:00:50.000 338 22459.46 135.02 41476.97 47552.57 2023-12-04 15:00:51.000 338 22459.50 134.95 41476.91 88888.00 2023-12-04 15:00:52.000 338 22459.52 134.93 41476.89 88888.00 2023-12-04 15:00:53.000 338 22459.50 134.96 41476.90 88888.00 2023-12-04 15:00:54.000 338 22459.51 135.03 41476.91 88888.00 2023-12-04 15:00:55.000 338 22459.57 135.08 41476.91 47552.54 2023-12-04 15:00:56.000 338 22459.54 135.08 41476.91 88888.00 2023-12-04 15:00:57.000 338 22459.44 135.06 41476.92 88888.00 2023-12-04 15:00:58.000 338 22459.40 135.09 41476.89 88888.00 2023-12-04 15:00:59.000 338 22459.42 135.15 41476.88 88888.00 2023-12-04 15:01:00.000 338 22459.45 135.25 41476.99 47552.47 2023-12-04 15:01:01.000 338 22459.46 135.36 41477.16 88888.00 2023-12-04 15:01:02.000 338 22459.44 135.41 41477.18 88888.00 2023-12-04 15:01:03.000 338 22459.40 135.38 41477.06 88888.00 2023-12-04 15:01:04.000 338 22459.33 135.40 41476.94 88888.00 2023-12-04 15:01:05.000 338 22459.25 135.46 41476.89 47552.39 2023-12-04 15:01:06.000 338 22459.19 135.48 41476.93 88888.00 2023-12-04 15:01:07.000 338 22459.14 135.48 41476.99 88888.00 2023-12-04 15:01:08.000 338 22459.13 135.47 41476.97 88888.00 2023-12-04 15:01:09.000 338 22459.14 135.44 41476.89 88888.00 2023-12-04 15:01:10.000 338 22459.10 135.40 41476.86 47552.33 2023-12-04 15:01:11.000 338 22459.05 135.41 41476.89 88888.00 2023-12-04 15:01:12.000 338 22459.03 135.43 41476.94 88888.00 2023-12-04 15:01:13.000 338 22459.03 135.43 41476.98 88888.00 2023-12-04 15:01:14.000 338 22459.06 135.44 41476.95 88888.00 2023-12-04 15:01:15.000 338 22459.12 135.47 41476.89 47552.37 2023-12-04 15:01:16.000 338 22459.20 135.48 41476.92 88888.00 2023-12-04 15:01:17.000 338 22459.23 135.45 41477.01 88888.00 2023-12-04 15:01:18.000 338 22459.19 135.45 41477.02 88888.00 2023-12-04 15:01:19.000 338 22459.16 135.51 41476.99 88888.00 2023-12-04 15:01:20.000 338 22459.16 135.57 41476.94 47552.30 2023-12-04 15:01:21.000 338 22459.15 135.59 41476.84 88888.00 2023-12-04 15:01:22.000 338 22459.12 135.58 41476.79 88888.00 2023-12-04 15:01:23.000 338 22459.12 135.59 41476.86 88888.00 2023-12-04 15:01:24.000 338 22459.12 135.62 41476.91 88888.00 2023-12-04 15:01:25.000 338 22459.11 135.63 41476.88 47552.27 2023-12-04 15:01:26.000 338 22459.07 135.67 41476.83 88888.00 2023-12-04 15:01:27.000 338 22459.02 135.73 41476.82 88888.00 2023-12-04 15:01:28.000 338 22458.97 135.77 41476.81 88888.00 2023-12-04 15:01:29.000 338 22458.94 135.83 41476.81 88888.00 2023-12-04 15:01:30.000 338 22458.96 135.89 41476.79 47552.20 2023-12-04 15:01:31.000 338 22458.96 135.88 41476.76 88888.00 2023-12-04 15:01:32.000 338 22458.90 135.86 41476.73 88888.00 2023-12-04 15:01:33.000 338 22458.81 135.88 41476.72 88888.00 2023-12-04 15:01:34.000 338 22458.78 135.91 41476.75 88888.00 2023-12-04 15:01:35.000 338 22458.74 135.92 41476.74 47551.99 2023-12-04 15:01:36.000 338 22458.63 135.91 41476.66 88888.00 2023-12-04 15:01:37.000 338 22458.53 135.93 41476.64 88888.00 2023-12-04 15:01:38.000 338 22458.50 135.98 41476.77 88888.00 2023-12-04 15:01:39.000 338 22458.50 135.97 41476.88 88888.00 2023-12-04 15:01:40.000 338 22458.44 135.91 41476.85 47551.94 2023-12-04 15:01:41.000 338 22458.35 135.86 41476.75 88888.00 2023-12-04 15:01:42.000 338 22458.32 135.84 41476.72 88888.00 2023-12-04 15:01:43.000 338 22458.40 135.85 41476.71 88888.00 2023-12-04 15:01:44.000 338 22458.47 135.86 41476.69 88888.00 2023-12-04 15:01:45.000 338 22458.53 135.87 41476.79 47551.99 2023-12-04 15:01:46.000 338 22458.61 135.87 41476.90 88888.00 2023-12-04 15:01:47.000 338 22458.69 135.88 41476.86 88888.00 2023-12-04 15:01:48.000 338 22458.74 135.88 41476.70 88888.00 2023-12-04 15:01:49.000 338 22458.77 135.91 41476.59 88888.00 2023-12-04 15:01:50.000 338 22458.77 136.02 41476.57 47552.04 2023-12-04 15:01:51.000 338 22458.75 136.13 41476.62 88888.00 2023-12-04 15:01:52.000 338 22458.69 136.17 41476.65 88888.00 2023-12-04 15:01:53.000 338 22458.61 136.12 41476.62 88888.00 2023-12-04 15:01:54.000 338 22458.56 136.08 41476.56 88888.00 2023-12-04 15:01:55.000 338 22458.53 136.05 41476.54 47551.90 2023-12-04 15:01:56.000 338 22458.50 136.02 41476.61 88888.00 2023-12-04 15:01:57.000 338 22458.41 136.01 41476.60 88888.00 2023-12-04 15:01:58.000 338 22458.31 136.05 41476.56 88888.00 2023-12-04 15:01:59.000 338 22458.24 136.10 41476.59 88888.00 2023-12-04 15:02:00.000 338 22458.18 136.11 41476.57 47551.81 2023-12-04 15:02:01.000 338 22458.15 136.11 41476.52 88888.00 2023-12-04 15:02:02.000 338 22458.12 136.14 41476.55 88888.00 2023-12-04 15:02:03.000 338 22458.08 136.17 41476.61 88888.00 2023-12-04 15:02:04.000 338 22458.05 136.17 41476.53 88888.00 2023-12-04 15:02:05.000 338 22458.07 136.16 41476.43 47551.75 2023-12-04 15:02:06.000 338 22458.11 136.15 41476.43 88888.00 2023-12-04 15:02:07.000 338 22458.11 136.19 41476.48 88888.00 2023-12-04 15:02:08.000 338 22458.09 136.25 41476.50 88888.00 2023-12-04 15:02:09.000 338 22458.11 136.27 41476.52 88888.00 2023-12-04 15:02:10.000 338 22458.17 136.26 41476.56 47551.80 2023-12-04 15:02:11.000 338 22458.25 136.22 41476.59 88888.00 2023-12-04 15:02:12.000 338 22458.31 136.14 41476.57 88888.00 2023-12-04 15:02:13.000 338 22458.34 136.05 41476.57 88888.00 2023-12-04 15:02:14.000 338 22458.37 136.04 41476.57 88888.00 2023-12-04 15:02:15.000 338 22458.42 136.07 41476.53 47551.88 2023-12-04 15:02:16.000 338 22458.49 136.08 41476.54 88888.00 2023-12-04 15:02:17.000 338 22458.53 136.09 41476.63 88888.00 2023-12-04 15:02:18.000 338 22458.51 136.11 41476.68 88888.00 2023-12-04 15:02:19.000 338 22458.49 136.14 41476.63 88888.00 2023-12-04 15:02:20.000 338 22458.47 136.19 41476.59 47551.87 2023-12-04 15:02:21.000 338 22458.44 136.26 41476.55 88888.00 2023-12-04 15:02:22.000 338 22458.42 136.34 41476.49 88888.00 2023-12-04 15:02:23.000 338 22458.39 136.40 41476.49 88888.00 2023-12-04 15:02:24.000 338 22458.32 136.44 41476.54 88888.00 2023-12-04 15:02:25.000 338 22458.18 136.44 41476.52 47551.72 2023-12-04 15:02:26.000 338 22458.02 136.39 41476.43 88888.00 2023-12-04 15:02:27.000 338 22457.96 136.34 41476.42 88888.00 2023-12-04 15:02:28.000 338 22458.03 136.38 41476.50 88888.00 2023-12-04 15:02:29.000 338 22458.06 136.43 41476.56 88888.00 2023-12-04 15:02:30.000 338 22458.01 136.44 41476.53 47551.68 2023-12-04 15:02:31.000 338 22457.96 136.42 41476.47 88888.00 2023-12-04 15:02:32.000 338 22457.97 136.37 41476.47 88888.00 2023-12-04 15:02:33.000 338 22458.02 136.36 41476.52 88888.00 2023-12-04 15:02:34.000 338 22458.07 136.38 41476.50 88888.00 2023-12-04 15:02:35.000 338 22458.12 136.37 41476.50 47551.80 2023-12-04 15:02:36.000 338 22458.16 136.32 41476.55 88888.00 2023-12-04 15:02:37.000 338 22458.14 136.28 41476.57 88888.00 2023-12-04 15:02:38.000 338 22458.13 136.26 41476.54 88888.00 2023-12-04 15:02:39.000 338 22458.20 136.31 41476.56 88888.00 2023-12-04 15:02:40.000 338 22458.26 136.33 41476.62 47551.78 2023-12-04 15:02:41.000 338 22458.22 136.31 41476.66 88888.00 2023-12-04 15:02:42.000 338 22458.15 136.35 41476.65 88888.00 2023-12-04 15:02:43.000 338 22458.04 136.37 41476.59 88888.00 2023-12-04 15:02:44.000 338 22457.92 136.35 41476.52 88888.00 2023-12-04 15:02:45.000 338 22457.81 136.35 41476.51 47551.60 2023-12-04 15:02:46.000 338 22457.73 136.40 41476.57 88888.00 2023-12-04 15:02:47.000 338 22457.66 136.47 41476.59 88888.00 2023-12-04 15:02:48.000 338 22457.63 136.53 41476.50 88888.00 2023-12-04 15:02:49.000 338 22457.61 136.57 41476.38 88888.00 2023-12-04 15:02:50.000 338 22457.57 136.59 41476.38 47551.46 2023-12-04 15:02:51.000 338 22457.52 136.58 41476.41 88888.00 2023-12-04 15:02:52.000 338 22457.51 136.52 41476.39 88888.00 2023-12-04 15:02:53.000 338 22457.56 136.43 41476.38 88888.00 2023-12-04 15:02:54.000 338 22457.63 136.37 41476.40 88888.00 2023-12-04 15:02:55.000 338 22457.70 136.36 41476.43 47551.57 2023-12-04 15:02:56.000 338 22457.81 136.37 41476.43 88888.00 2023-12-04 15:02:57.000 338 22457.92 136.33 41476.44 88888.00 2023-12-04 15:02:58.000 338 22458.02 136.28 41476.48 88888.00 2023-12-04 15:02:59.000 338 22458.14 136.29 41476.53 88888.00 2023-12-04 15:03:00.000 338 22458.27 136.27 41476.53 47551.73 2023-12-04 15:03:01.000 338 22458.33 136.23 41476.46 88888.00 2023-12-04 15:03:02.000 338 22458.31 136.23 41476.43 88888.00 2023-12-04 15:03:03.000 338 22458.26 136.28 41476.43 88888.00 2023-12-04 15:03:04.000 338 22458.21 136.32 41476.43 88888.00 2023-12-04 15:03:05.000 338 22458.15 136.36 41476.44 47551.63 2023-12-04 15:03:06.000 338 22458.10 136.46 41476.54 88888.00 2023-12-04 15:03:07.000 338 22458.03 136.55 41476.64 88888.00 2023-12-04 15:03:08.000 338 22457.94 136.53 41476.69 88888.00 2023-12-04 15:03:09.000 338 22457.86 136.48 41476.69 88888.00 2023-12-04 15:03:10.000 338 22457.82 136.47 41476.60 47551.50 2023-12-04 15:03:11.000 338 22457.82 136.49 41476.52 88888.00 2023-12-04 15:03:12.000 338 22457.81 136.49 41476.54 88888.00 2023-12-04 15:03:13.000 338 22457.80 136.46 41476.52 88888.00 2023-12-04 15:03:14.000 338 22457.89 136.41 41476.43 88888.00 2023-12-04 15:03:15.000 338 22458.07 136.39 41476.45 47551.65 2023-12-04 15:03:16.000 338 22458.28 136.39 41476.56 88888.00 2023-12-04 15:03:17.000 338 22458.44 136.39 41476.65 88888.00 2023-12-04 15:03:18.000 338 22458.54 136.41 41476.66 88888.00 2023-12-04 15:03:19.000 338 22458.58 136.42 41476.55 88888.00 2023-12-04 15:03:20.000 338 22458.56 136.41 41476.44 47551.86 2023-12-04 15:03:21.000 338 22458.56 136.44 41476.43 88888.00 2023-12-04 15:03:22.000 338 22458.61 136.54 41476.50 88888.00 2023-12-04 15:03:23.000 338 22458.65 136.62 41476.56 88888.00 2023-12-04 15:03:24.000 338 22458.62 136.62 41476.60 88888.00 2023-12-04 15:03:25.000 338 22458.55 136.56 41476.61 47551.81 2023-12-04 15:03:26.000 338 22458.49 136.56 41476.68 88888.00 2023-12-04 15:03:27.000 338 22458.42 136.57 41476.80 88888.00 2023-12-04 15:03:28.000 338 22458.31 136.53 41476.84 88888.00 2023-12-04 15:03:29.000 338 22458.22 136.46 41476.80 88888.00 2023-12-04 15:03:30.000 338 22458.16 136.38 41476.75 47551.76 2023-12-04 15:03:31.000 338 22458.19 136.29 41476.72 88888.00 2023-12-04 15:03:32.000 338 22458.28 136.23 41476.69 88888.00 2023-12-04 15:03:33.000 338 22458.37 136.22 41476.64 88888.00 2023-12-04 15:03:34.000 338 22458.43 136.22 41476.62 88888.00 2023-12-04 15:03:35.000 338 22458.52 136.19 41476.64 47551.95 2023-12-04 15:03:36.000 338 22458.69 136.13 41476.62 88888.00 2023-12-04 15:03:37.000 338 22458.90 136.10 41476.54 88888.00 2023-12-04 15:03:38.000 338 22459.07 136.14 41476.47 88888.00 2023-12-04 15:03:39.000 338 22459.18 136.20 41476.46 88888.00 2023-12-04 15:03:40.000 338 22459.23 136.26 41476.41 47552.13 2023-12-04 15:03:41.000 338 22459.25 136.34 41476.36 88888.00 2023-12-04 15:03:42.000 338 22459.24 136.43 41476.38 88888.00 2023-12-04 15:03:43.000 338 22459.24 136.54 41476.48 88888.00 2023-12-04 15:03:44.000 338 22459.20 136.58 41476.54 88888.00 2023-12-04 15:03:45.000 338 22459.08 136.52 41476.51 47552.03 2023-12-04 15:03:46.000 338 22458.94 136.46 41476.56 88888.00 2023-12-04 15:03:47.000 338 22458.83 136.45 41476.73 88888.00 2023-12-04 15:03:48.000 338 22458.77 136.43 41476.86 88888.00 2023-12-04 15:03:49.000 338 22458.73 136.39 41476.84 88888.00 2023-12-04 15:03:50.000 338 22458.69 136.36 41476.82 47551.99 2023-12-04 15:03:51.000 338 22458.63 136.29 41476.79 88888.00 2023-12-04 15:03:52.000 338 22458.64 136.21 41476.71 88888.00 2023-12-04 15:03:53.000 338 22458.73 136.16 41476.64 88888.00 2023-12-04 15:03:54.000 338 22458.85 136.16 41476.59 88888.00 2023-12-04 15:03:55.000 338 22458.94 136.19 41476.55 47552.08 2023-12-04 15:03:56.000 338 22458.98 136.23 41476.53 88888.00 2023-12-04 15:03:57.000 338 22459.02 136.30 41476.57 88888.00 2023-12-04 15:03:58.000 338 22459.11 136.38 41476.61 88888.00 2023-12-04 15:03:59.000 338 22459.18 136.38 41476.59 88888.00 2023-12-04 15:04:00.000 338 22459.18 136.34 41476.57 47552.19 2023-12-04 15:04:01.000 338 22459.18 136.29 41476.58 88888.00 2023-12-04 15:04:02.000 338 22459.24 136.25 41476.59 88888.00 2023-12-04 15:04:03.000 338 22459.31 136.25 41476.57 88888.00 2023-12-04 15:04:04.000 338 22459.34 136.21 41476.49 88888.00 2023-12-04 15:04:05.000 338 22459.35 136.14 41476.46 47552.25 2023-12-04 15:04:06.000 338 22459.36 136.16 41476.55 88888.00 2023-12-04 15:04:07.000 338 22459.36 136.23 41476.68 88888.00 2023-12-04 15:04:08.000 338 22459.35 136.28 41476.75 88888.00 2023-12-04 15:04:09.000 338 22459.34 136.30 41476.74 88888.00 2023-12-04 15:04:10.000 338 22459.34 136.29 41476.71 47552.25 2023-12-04 15:04:11.000 338 22459.34 136.21 41476.71 88888.00 2023-12-04 15:04:12.000 338 22459.31 136.08 41476.72 88888.00 2023-12-04 15:04:13.000 338 22459.27 136.03 41476.71 88888.00 2023-12-04 15:04:14.000 338 22459.29 136.07 41476.71 88888.00 2023-12-04 15:04:15.000 338 22459.31 136.11 41476.68 47552.33 2023-12-04 15:04:16.000 338 22459.33 136.11 41476.64 88888.00 2023-12-04 15:04:17.000 338 22459.38 136.09 41476.61 88888.00 2023-12-04 15:04:18.000 338 22459.47 136.10 41476.60 88888.00 2023-12-04 15:04:19.000 338 22459.52 136.12 41476.54 88888.00 2023-12-04 15:04:20.000 338 22459.52 136.11 41476.44 47552.37 2023-12-04 15:04:21.000 338 22459.54 136.07 41476.38 88888.00 2023-12-04 15:04:22.000 338 22459.57 136.07 41476.38 88888.00 2023-12-04 15:04:23.000 338 22459.58 136.08 41476.44 88888.00 2023-12-04 15:04:24.000 338 22459.65 136.11 41476.52 88888.00 2023-12-04 15:04:25.000 338 22459.71 136.17 41476.54 47552.45 2023-12-04 15:04:26.000 338 22459.74 136.21 41476.54 88888.00 2023-12-04 15:04:27.000 338 22459.75 136.19 41476.61 88888.00 2023-12-04 15:04:28.000 338 22459.78 136.12 41476.57 88888.00 2023-12-04 15:04:29.000 338 22459.84 136.07 41476.46 88888.00 2023-12-04 15:04:30.000 338 22459.95 136.07 41476.49 47552.66 2023-12-04 15:04:31.000 338 22460.08 136.01 41476.57 88888.00 2023-12-04 15:04:32.000 338 22460.17 135.92 41476.56 88888.00 2023-12-04 15:04:33.000 338 22460.24 135.87 41476.56 88888.00 2023-12-04 15:04:34.000 338 22460.26 135.84 41476.59 88888.00 2023-12-04 15:04:35.000 338 22460.26 135.82 41476.53 47552.79 2023-12-04 15:04:36.000 338 22460.27 135.82 41476.48 88888.00 2023-12-04 15:04:37.000 338 22460.30 135.84 41476.52 88888.00 2023-12-04 15:04:38.000 338 22460.30 135.83 41476.59 88888.00 2023-12-04 15:04:39.000 338 22460.25 135.81 41476.61 88888.00 2023-12-04 15:04:40.000 338 22460.16 135.84 41476.61 47552.70 2023-12-04 15:04:41.000 338 22460.09 135.91 41476.67 88888.00 2023-12-04 15:04:42.000 338 22460.03 135.98 41476.72 88888.00 2023-12-04 15:04:43.000 338 22459.99 136.01 41476.71 88888.00 2023-12-04 15:04:44.000 338 22459.94 136.00 41476.68 88888.00 2023-12-04 15:04:45.000 338 22459.88 135.99 41476.64 47552.60 2023-12-04 15:04:46.000 338 22459.87 136.01 41476.59 88888.00 2023-12-04 15:04:47.000 338 22459.93 136.01 41476.57 88888.00 2023-12-04 15:04:48.000 338 22460.04 136.03 41476.60 88888.00 2023-12-04 15:04:49.000 338 22460.15 136.07 41476.57 88888.00 2023-12-04 15:04:50.000 338 22460.21 136.07 41476.47 47552.95 2023-12-04 15:04:51.000 338 22460.24 136.03 41476.39 88888.00 2023-12-04 15:04:52.000 338 22460.27 136.02 41476.41 88888.00 2023-12-04 15:04:53.000 338 22460.30 136.05 41476.46 88888.00 2023-12-04 15:04:54.000 338 22460.28 136.06 41476.49 88888.00 2023-12-04 15:04:55.000 338 22460.24 136.05 41476.52 47552.94 2023-12-04 15:04:56.000 338 22460.22 136.04 41476.54 88888.00 2023-12-04 15:04:57.000 338 22460.25 136.03 41476.54 88888.00 2023-12-04 15:04:58.000 338 22460.28 136.04 41476.59 88888.00 2023-12-04 15:04:59.000 338 22460.30 136.12 41476.69 88888.00 2023-12-04 15:05:00.000 338 22460.31 136.18 41476.82 47552.92 2023-12-04 15:05:01.000 338 22460.30 136.15 41476.89 88888.00 2023-12-04 15:05:02.000 338 22460.26 136.09 41476.87 88888.00 2023-12-04 15:05:03.000 338 22460.20 136.09 41476.81 88888.00 2023-12-04 15:05:04.000 338 22460.08 136.12 41476.71 88888.00 2023-12-04 15:05:05.000 338 22459.94 136.14 41476.68 47552.77 2023-12-04 15:05:06.000 338 22459.85 136.17 41476.78 88888.00 2023-12-04 15:05:07.000 338 22459.81 136.22 41476.87 88888.00 2023-12-04 15:05:08.000 338 22459.74 136.26 41476.78 88888.00 2023-12-04 15:05:09.000 338 22459.67 136.23 41476.62 88888.00 2023-12-04 15:05:10.000 338 22459.64 136.13 41476.54 47552.70 2023-12-04 15:05:11.000 338 22459.72 136.06 41476.56 88888.00 2023-12-04 15:05:12.000 338 22459.88 136.05 41476.58 88888.00 2023-12-04 15:05:13.000 338 22460.07 136.06 41476.63 88888.00 2023-12-04 15:05:14.000 338 22460.24 136.07 41476.69 88888.00 2023-12-04 15:05:15.000 338 22460.36 136.05 41476.69 47552.90 2023-12-04 15:05:16.000 338 22460.45 136.02 41476.67 88888.00 2023-12-04 15:05:17.000 338 22460.53 136.01 41476.66 88888.00 2023-12-04 15:05:18.000 338 22460.60 136.02 41476.62 88888.00 2023-12-04 15:05:19.000 338 22460.62 136.03 41476.57 88888.00 2023-12-04 15:05:20.000 338 22460.62 136.09 41476.62 47552.99 2023-12-04 15:05:21.000 338 22460.62 136.17 41476.79 88888.00 2023-12-04 15:05:22.000 338 22460.55 136.23 41476.89 88888.00 2023-12-04 15:05:23.000 338 22460.39 136.26 41476.83 88888.00 2023-12-04 15:05:24.000 338 22460.24 136.25 41476.79 88888.00 2023-12-04 15:05:25.000 338 22460.13 136.19 41476.78 47552.86 2023-12-04 15:05:26.000 338 22460.03 136.13 41476.77 88888.00 2023-12-04 15:05:27.000 338 22459.93 136.13 41476.80 88888.00 2023-12-04 15:05:28.000 338 22459.88 136.19 41476.84 88888.00 2023-12-04 15:05:29.000 338 22459.86 136.23 41476.82 88888.00 2023-12-04 15:05:30.000 338 22459.90 136.24 41476.82 47552.72 2023-12-04 15:05:31.000 338 22459.91 136.25 41476.87 88888.00 2023-12-04 15:05:32.000 338 22459.87 136.25 41476.88 88888.00 2023-12-04 15:05:33.000 338 22459.84 136.24 41476.83 88888.00 2023-12-04 15:05:34.000 338 22459.86 136.26 41476.80 88888.00 2023-12-04 15:05:35.000 338 22459.91 136.26 41476.77 47552.75 2023-12-04 15:05:36.000 338 22459.97 136.25 41476.72 88888.00 2023-12-04 15:05:37.000 338 22460.03 136.25 41476.68 88888.00 2023-12-04 15:05:38.000 338 22460.07 136.21 41476.66 88888.00 2023-12-04 15:05:39.000 338 22460.12 136.19 41476.67 88888.00 2023-12-04 15:05:40.000 338 22460.18 136.23 41476.70 47552.89 2023-12-04 15:05:41.000 338 22460.18 136.26 41476.69 88888.00 2023-12-04 15:05:42.000 338 22460.15 136.27 41476.67 88888.00 2023-12-04 15:05:43.000 338 22460.11 136.32 41476.70 88888.00 2023-12-04 15:05:44.000 338 22460.06 136.37 41476.73 88888.00 2023-12-04 15:05:45.000 338 22460.02 136.38 41476.70 47552.83 2023-12-04 15:05:46.000 338 22459.98 136.41 41476.63 88888.00 2023-12-04 15:05:47.000 338 22459.89 136.45 41476.59 88888.00 2023-12-04 15:05:48.000 338 22459.72 136.48 41476.57 88888.00 2023-12-04 15:05:49.000 338 22459.56 136.52 41476.56 88888.00 2023-12-04 15:05:50.000 338 22459.48 136.55 41476.56 47552.58 2023-12-04 15:05:51.000 338 22459.45 136.57 41476.61 88888.00 2023-12-04 15:05:52.000 338 22459.43 136.54 41476.67 88888.00 2023-12-04 15:05:53.000 338 22459.42 136.51 41476.66 88888.00 2023-12-04 15:05:54.000 338 22459.37 136.50 41476.56 88888.00 2023-12-04 15:05:55.000 338 22459.26 136.48 41476.48 47552.53 2023-12-04 15:05:56.000 338 22459.18 136.44 41476.47 88888.00 2023-12-04 15:05:57.000 338 22459.17 136.42 41476.49 88888.00 2023-12-04 15:05:58.000 338 22459.24 136.45 41476.53 88888.00 2023-12-04 15:05:59.000 338 22459.32 136.48 41476.55 88888.00 2023-12-04 15:06:00.000 338 22459.32 136.44 41476.53 47552.54 2023-12-04 15:06:01.000 338 22459.30 136.38 41476.47 88888.00 2023-12-04 15:06:02.000 338 22459.35 136.42 41476.43 88888.00 2023-12-04 15:06:03.000 338 22459.43 136.53 41476.45 88888.00 2023-12-04 15:06:04.000 338 22459.44 136.64 41476.56 88888.00 2023-12-04 15:06:05.000 338 22459.38 136.71 41476.67 47552.53 2023-12-04 15:06:06.000 338 22459.33 136.74 41476.76 88888.00 2023-12-04 15:06:07.000 338 22459.30 136.73 41476.88 88888.00 2023-12-04 15:06:08.000 338 22459.25 136.73 41476.95 88888.00 2023-12-04 15:06:09.000 338 22459.18 136.73 41476.91 88888.00 2023-12-04 15:06:10.000 338 22459.08 136.72 41476.82 47552.40 2023-12-04 15:06:11.000 338 22458.97 136.69 41476.76 88888.00 2023-12-04 15:06:12.000 338 22458.92 136.70 41476.81 88888.00 2023-12-04 15:06:13.000 338 22458.91 136.77 41476.89 88888.00 2023-12-04 15:06:14.000 338 22458.91 136.81 41476.89 88888.00 2023-12-04 15:06:15.000 338 22458.89 136.79 41476.81 47552.28 2023-12-04 15:06:16.000 338 22458.84 136.76 41476.76 88888.00 2023-12-04 15:06:17.000 338 22458.81 136.76 41476.73 88888.00 2023-12-04 15:06:18.000 338 22458.81 136.77 41476.67 88888.00 2023-12-04 15:06:19.000 338 22458.82 136.80 41476.68 88888.00 2023-12-04 15:06:20.000 338 22458.85 136.82 41476.81 47552.22 2023-12-04 15:06:21.000 338 22458.90 136.81 41476.92 88888.00 2023-12-04 15:06:22.000 338 22458.91 136.78 41476.89 88888.00 2023-12-04 15:06:23.000 338 22458.87 136.75 41476.82 88888.00 2023-12-04 15:06:24.000 338 22458.81 136.76 41476.82 88888.00 2023-12-04 15:06:25.000 338 22458.80 136.77 41476.79 47552.19 2023-12-04 15:06:26.000 338 22458.79 136.78 41476.70 88888.00 2023-12-04 15:06:27.000 338 22458.78 136.79 41476.64 88888.00 2023-12-04 15:06:28.000 338 22458.76 136.79 41476.66 88888.00 2023-12-04 15:06:29.000 338 22458.74 136.78 41476.73 88888.00 2023-12-04 15:06:30.000 338 22458.70 136.78 41476.75 47552.16 2023-12-04 15:06:31.000 338 22458.69 136.80 41476.71 88888.00 2023-12-04 15:06:32.000 338 22458.73 136.78 41476.73 88888.00 2023-12-04 15:06:33.000 338 22458.74 136.72 41476.73 88888.00 2023-12-04 15:06:34.000 338 22458.73 136.66 41476.67 88888.00 2023-12-04 15:06:35.000 338 22458.73 136.60 41476.55 47552.20 2023-12-04 15:06:36.000 338 22458.74 136.55 41476.46 88888.00 2023-12-04 15:06:37.000 338 22458.78 136.60 41476.55 88888.00 2023-12-04 15:06:38.000 338 22458.82 136.70 41476.70 88888.00 2023-12-04 15:06:39.000 338 22458.86 136.74 41476.72 88888.00 2023-12-04 15:06:40.000 338 22458.88 136.74 41476.70 47552.16 2023-12-04 15:06:41.000 338 22458.82 136.76 41476.72 88888.00 2023-12-04 15:06:42.000 338 22458.72 136.79 41476.73 88888.00 2023-12-04 15:06:43.000 338 22458.65 136.79 41476.73 88888.00 2023-12-04 15:06:44.000 338 22458.58 136.79 41476.78 88888.00 2023-12-04 15:06:45.000 338 22458.50 136.84 41476.86 47551.98 2023-12-04 15:06:46.000 338 22458.44 136.92 41476.90 88888.00 2023-12-04 15:06:47.000 338 22458.42 136.98 41476.89 88888.00 2023-12-04 15:06:48.000 338 22458.38 136.95 41476.88 88888.00 2023-12-04 15:06:49.000 338 22458.27 136.91 41476.86 88888.00 2023-12-04 15:06:50.000 338 22458.16 136.89 41476.78 47551.87 2023-12-04 15:06:51.000 338 22458.13 136.83 41476.73 88888.00 2023-12-04 15:06:52.000 338 22458.13 136.76 41476.73 88888.00 2023-12-04 15:06:53.000 338 22458.13 136.74 41476.77 88888.00 2023-12-04 15:06:54.000 338 22458.18 136.79 41476.85 88888.00 2023-12-04 15:06:55.000 338 22458.25 136.83 41476.88 47551.89 2023-12-04 15:06:56.000 338 22458.29 136.80 41476.84 88888.00 2023-12-04 15:06:57.000 338 22458.30 136.75 41476.79 88888.00 2023-12-04 15:06:58.000 338 22458.29 136.75 41476.70 88888.00 2023-12-04 15:06:59.000 338 22458.26 136.78 41476.65 88888.00 2023-12-04 15:07:00.000 338 22458.24 136.80 41476.64 47551.85 2023-12-04 15:07:01.000 338 22458.21 136.80 41476.62 88888.00 2023-12-04 15:07:02.000 338 22458.15 136.80 41476.56 88888.00 2023-12-04 15:07:03.000 338 22458.07 136.83 41476.58 88888.00 2023-12-04 15:07:04.000 338 22458.02 136.88 41476.65 88888.00 2023-12-04 15:07:05.000 338 22457.98 136.92 41476.65 47551.73 2023-12-04 15:07:06.000 338 22457.95 136.96 41476.60 88888.00 2023-12-04 15:07:07.000 338 22457.93 136.99 41476.61 88888.00 2023-12-04 15:07:08.000 338 22457.88 136.98 41476.66 88888.00 2023-12-04 15:07:09.000 338 22457.87 136.95 41476.72 88888.00 2023-12-04 15:07:10.000 338 22457.91 136.93 41476.77 47551.67 2023-12-04 15:07:11.000 338 22457.91 136.92 41476.77 88888.00 2023-12-04 15:07:12.000 338 22457.91 136.89 41476.76 88888.00 2023-12-04 15:07:13.000 338 22457.96 136.85 41476.76 88888.00 2023-12-04 15:07:14.000 338 22457.98 136.84 41476.70 88888.00 2023-12-04 15:07:15.000 338 22457.93 136.84 41476.64 47551.69 2023-12-04 15:07:16.000 338 22457.87 136.83 41476.61 88888.00 2023-12-04 15:07:17.000 338 22457.87 136.78 41476.57 88888.00 2023-12-04 15:07:18.000 338 22457.96 136.75 41476.54 88888.00 2023-12-04 15:07:19.000 338 22458.09 136.78 41476.59 88888.00 2023-12-04 15:07:20.000 338 22458.18 136.82 41476.62 47551.73 2023-12-04 15:07:21.000 338 22458.19 136.82 41476.59 88888.00 2023-12-04 15:07:22.000 338 22458.19 136.82 41476.52 88888.00 2023-12-04 15:07:23.000 338 22458.18 136.86 41476.51 88888.00 2023-12-04 15:07:24.000 338 22458.11 136.90 41476.43 88888.00 2023-12-04 15:07:25.000 338 22458.00 136.88 41476.29 47551.63 2023-12-04 15:07:26.000 338 22457.94 136.87 41476.27 88888.00 2023-12-04 15:07:27.000 338 22457.90 136.90 41476.36 88888.00 2023-12-04 15:07:28.000 338 22457.86 136.97 41476.44 88888.00 2023-12-04 15:07:29.000 338 22457.85 136.99 41476.49 88888.00 2023-12-04 15:07:30.000 338 22457.88 136.94 41476.54 47551.57 2023-12-04 15:07:31.000 338 22457.90 136.89 41476.57 88888.00 2023-12-04 15:07:32.000 338 22457.91 136.84 41476.54 88888.00 2023-12-04 15:07:33.000 338 22457.94 136.78 41476.49 88888.00 2023-12-04 15:07:34.000 338 22458.00 136.75 41476.43 88888.00 2023-12-04 15:07:35.000 338 22458.05 136.76 41476.39 47551.70 2023-12-04 15:07:36.000 338 22458.12 136.76 41476.36 88888.00 2023-12-04 15:07:37.000 338 22458.19 136.76 41476.35 88888.00 2023-12-04 15:07:38.000 338 22458.25 136.75 41476.36 88888.00 2023-12-04 15:07:39.000 338 22458.28 136.71 41476.34 88888.00 2023-12-04 15:07:40.000 338 22458.34 136.65 41476.32 47551.82 2023-12-04 15:07:41.000 338 22458.41 136.64 41476.37 88888.00 2023-12-04 15:07:42.000 338 22458.46 136.68 41476.41 88888.00 2023-12-04 15:07:43.000 338 22458.49 136.72 41476.41 88888.00 2023-12-04 15:07:44.000 338 22458.53 136.73 41476.46 88888.00 2023-12-04 15:07:45.000 338 22458.55 136.73 41476.56 47551.82 2023-12-04 15:07:46.000 338 22458.53 136.75 41476.65 88888.00 2023-12-04 15:07:47.000 338 22458.49 136.77 41476.68 88888.00 2023-12-04 15:07:48.000 338 22458.38 136.75 41476.64 88888.00 2023-12-04 15:07:49.000 338 22458.23 136.71 41476.52 88888.00 2023-12-04 15:07:50.000 338 22458.18 136.70 41476.46 47551.72 2023-12-04 15:07:51.000 338 22458.22 136.72 41476.56 88888.00 2023-12-04 15:07:52.000 338 22458.23 136.75 41476.67 88888.00 2023-12-04 15:07:53.000 338 22458.14 136.73 41476.64 88888.00 2023-12-04 15:07:54.000 338 22458.06 136.68 41476.57 88888.00 2023-12-04 15:07:55.000 338 22458.10 136.68 41476.61 47551.66 2023-12-04 15:07:56.000 338 22458.17 136.66 41476.64 88888.00 2023-12-04 15:07:57.000 338 22458.17 136.57 41476.54 88888.00 2023-12-04 15:07:58.000 338 22458.11 136.46 41476.39 88888.00 2023-12-04 15:07:59.000 338 22458.13 136.42 41476.34 88888.00 2023-12-04 15:08:00.000 338 22458.22 136.50 41476.44 47551.74 2023-12-04 15:08:01.000 338 22458.34 136.59 41476.56 88888.00 2023-12-04 15:08:02.000 338 22458.44 136.61 41476.61 88888.00 2023-12-04 15:08:03.000 338 22458.46 136.58 41476.59 88888.00 2023-12-04 15:08:04.000 338 22458.43 136.54 41476.52 88888.00 2023-12-04 15:08:05.000 338 22458.38 136.48 41476.46 47551.79 2023-12-04 15:08:06.000 338 22458.34 136.45 41476.45 88888.00 2023-12-04 15:08:07.000 338 22458.33 136.43 41476.47 88888.00 2023-12-04 15:08:08.000 338 22458.35 136.47 41476.52 88888.00 2023-12-04 15:08:09.000 338 22458.40 136.56 41476.60 88888.00 2023-12-04 15:08:10.000 338 22458.43 136.61 41476.66 47551.85 2023-12-04 15:08:11.000 338 22458.45 136.59 41476.69 88888.00 2023-12-04 15:08:12.000 338 22458.43 136.54 41476.65 88888.00 2023-12-04 15:08:13.000 338 22458.39 136.49 41476.61 88888.00 2023-12-04 15:08:14.000 338 22458.35 136.43 41476.61 88888.00 2023-12-04 15:08:15.000 338 22458.32 136.40 41476.64 47551.77 2023-12-04 15:08:16.000 338 22458.28 136.41 41476.69 88888.00 2023-12-04 15:08:17.000 338 22458.25 136.40 41476.71 88888.00 2023-12-04 15:08:18.000 338 22458.23 136.34 41476.69 88888.00 2023-12-04 15:08:19.000 338 22458.19 136.33 41476.68 88888.00 2023-12-04 15:08:20.000 338 22458.13 136.34 41476.66 47551.69 2023-12-04 15:08:21.000 338 22458.10 136.30 41476.57 88888.00 2023-12-04 15:08:22.000 338 22458.17 136.28 41476.53 88888.00 2023-12-04 15:08:23.000 338 22458.28 136.29 41476.55 88888.00 2023-12-04 15:08:24.000 338 22458.40 136.31 41476.57 88888.00 2023-12-04 15:08:25.000 338 22458.52 136.28 41476.57 47551.80 2023-12-04 15:08:26.000 338 22458.60 136.18 41476.54 88888.00 2023-12-04 15:08:27.000 338 22458.66 136.10 41476.50 88888.00 2023-12-04 15:08:28.000 338 22458.71 136.11 41476.46 88888.00 2023-12-04 15:08:29.000 338 22458.72 136.13 41476.41 88888.00 2023-12-04 15:08:30.000 338 22458.77 136.14 41476.41 47552.00 2023-12-04 15:08:31.000 338 22458.88 136.13 41476.44 88888.00 2023-12-04 15:08:32.000 338 22458.97 136.11 41476.43 88888.00 2023-12-04 15:08:33.000 338 22459.02 136.10 41476.43 88888.00 2023-12-04 15:08:34.000 338 22459.04 136.10 41476.50 88888.00 2023-12-04 15:08:35.000 338 22459.06 136.10 41476.55 47552.12 2023-12-04 15:08:36.000 338 22459.09 136.12 41476.55 88888.00 2023-12-04 15:08:37.000 338 22459.05 136.16 41476.51 88888.00 2023-12-04 15:08:38.000 338 22458.96 136.19 41476.47 88888.00 2023-12-04 15:08:39.000 338 22458.89 136.19 41476.50 88888.00 2023-12-04 15:08:40.000 338 22458.85 136.21 41476.57 47552.00 2023-12-04 15:08:41.000 338 22458.81 136.25 41476.61 88888.00 2023-12-04 15:08:42.000 338 22458.73 136.28 41476.58 88888.00 2023-12-04 15:08:43.000 338 22458.58 136.29 41476.54 88888.00 2023-12-04 15:08:44.000 338 22458.48 136.32 41476.48 88888.00 2023-12-04 15:08:45.000 338 22458.47 136.35 41476.41 47551.95 2023-12-04 15:08:46.000 338 22458.49 136.34 41476.34 88888.00 2023-12-04 15:08:47.000 338 22458.53 136.30 41476.31 88888.00 2023-12-04 15:08:48.000 338 22458.63 136.27 41476.34 88888.00 2023-12-04 15:08:49.000 338 22458.77 136.28 41476.36 88888.00 2023-12-04 15:08:50.000 338 22458.90 136.29 41476.31 47552.13 2023-12-04 15:08:51.000 338 22458.98 136.26 41476.24 88888.00 2023-12-04 15:08:52.000 338 22459.06 136.20 41476.18 88888.00 2023-12-04 15:08:53.000 338 22459.14 136.17 41476.17 88888.00 2023-12-04 15:08:54.000 338 22459.20 136.19 41476.22 88888.00 2023-12-04 15:08:55.000 338 22459.27 136.22 41476.32 47552.28 2023-12-04 15:08:56.000 338 22459.32 136.20 41476.34 88888.00 2023-12-04 15:08:57.000 338 22459.34 136.18 41476.29 88888.00 2023-12-04 15:08:58.000 338 22459.32 136.21 41476.30 88888.00 2023-12-04 15:08:59.000 338 22459.27 136.27 41476.37 88888.00 2023-12-04 15:09:00.000 338 22459.18 136.28 41476.49 47552.20 2023-12-04 15:09:01.000 338 22459.10 136.26 41476.64 88888.00 2023-12-04 15:09:02.000 338 22459.06 136.27 41476.72 88888.00 2023-12-04 15:09:03.000 338 22459.01 136.26 41476.64 88888.00 2023-12-04 15:09:04.000 338 22458.95 136.26 41476.52 88888.00 2023-12-04 15:09:05.000 338 22458.95 136.25 41476.52 47552.15 2023-12-04 15:09:06.000 338 22459.01 136.20 41476.59 88888.00 2023-12-04 15:09:07.000 338 22459.08 136.16 41476.64 88888.00 2023-12-04 15:09:08.000 338 22459.13 136.14 41476.63 88888.00 2023-12-04 15:09:09.000 338 22459.19 136.11 41476.57 88888.00 2023-12-04 15:09:10.000 338 22459.25 136.10 41476.53 47552.29 2023-12-04 15:09:11.000 338 22459.31 136.09 41476.53 88888.00 2023-12-04 15:09:12.000 338 22459.36 136.06 41476.54 88888.00 2023-12-04 15:09:13.000 338 22459.45 136.03 41476.53 88888.00 2023-12-04 15:09:14.000 338 22459.55 136.05 41476.53 88888.00 2023-12-04 15:09:15.000 338 22459.60 136.08 41476.57 47552.36 2023-12-04 15:09:16.000 338 22459.61 136.09 41476.62 88888.00 2023-12-04 15:09:17.000 338 22459.62 136.10 41476.64 88888.00 2023-12-04 15:09:18.000 338 22459.63 136.07 41476.66 88888.00 2023-12-04 15:09:19.000 338 22459.59 136.00 41476.62 88888.00 2023-12-04 15:09:20.000 338 22459.51 135.93 41476.54 47552.37 2023-12-04 15:09:21.000 338 22459.46 135.88 41476.51 88888.00 2023-12-04 15:09:22.000 338 22459.48 135.88 41476.54 88888.00 2023-12-04 15:09:23.000 338 22459.51 135.94 41476.54 88888.00 2023-12-04 15:09:24.000 338 22459.53 135.99 41476.49 88888.00 2023-12-04 15:09:25.000 338 22459.58 135.99 41476.48 47552.46 2023-12-04 15:09:26.000 338 22459.70 135.96 41476.53 88888.00 2023-12-04 15:09:27.000 338 22459.84 135.96 41476.53 88888.00 2023-12-04 15:09:28.000 338 22459.95 135.94 41476.52 88888.00 2023-12-04 15:09:29.000 338 22460.02 135.94 41476.56 88888.00 2023-12-04 15:09:30.000 338 22460.06 135.97 41476.52 47552.63 2023-12-04 15:09:31.000 338 22460.10 136.01 41476.43 88888.00 2023-12-04 15:09:32.000 338 22460.18 136.02 41476.44 88888.00 2023-12-04 15:09:33.000 338 22460.24 135.99 41476.47 88888.00 2023-12-04 15:09:34.000 338 22460.22 135.99 41476.41 88888.00 2023-12-04 15:09:35.000 338 22460.19 136.01 41476.41 47552.66 2023-12-04 15:09:36.000 338 22460.15 135.93 41476.48 88888.00 2023-12-04 15:09:37.000 338 22460.06 135.84 41476.48 88888.00 2023-12-04 15:09:38.000 338 22460.03 135.88 41476.46 88888.00 2023-12-04 15:09:39.000 338 22460.02 135.96 41476.49 88888.00 2023-12-04 15:09:40.000 338 22459.98 135.97 41476.54 47552.65 2023-12-04 15:09:41.000 338 22459.93 135.91 41476.55 88888.00 2023-12-04 15:09:42.000 338 22459.92 135.87 41476.56 88888.00 2023-12-04 15:09:43.000 338 22459.94 135.86 41476.57 88888.00 2023-12-04 15:09:44.000 338 22459.96 135.84 41476.56 88888.00 2023-12-04 15:09:45.000 338 22459.97 135.80 41476.56 47552.67 2023-12-04 15:09:46.000 338 22460.00 135.76 41476.57 88888.00 2023-12-04 15:09:47.000 338 22460.07 135.76 41476.56 88888.00 2023-12-04 15:09:48.000 338 22460.19 135.76 41476.53 88888.00 2023-12-04 15:09:49.000 338 22460.36 135.74 41476.49 88888.00 2023-12-04 15:09:50.000 338 22460.52 135.72 41476.49 47552.89 2023-12-04 15:09:51.000 338 22460.67 135.72 41476.51 88888.00 2023-12-04 15:09:52.000 338 22460.78 135.72 41476.49 88888.00 2023-12-04 15:09:53.000 338 22460.84 135.72 41476.42 88888.00 2023-12-04 15:09:54.000 338 22460.84 135.75 41476.38 88888.00 2023-12-04 15:09:55.000 338 22460.80 135.77 41476.38 47552.92 2023-12-04 15:09:56.000 338 22460.74 135.80 41476.40 88888.00 2023-12-04 15:09:57.000 338 22460.70 135.82 41476.45 88888.00 2023-12-04 15:09:58.000 338 22460.63 135.83 41476.50 88888.00 2023-12-04 15:09:59.000 338 22460.53 135.82 41476.50 88888.00 2023-12-04 15:10:00.000 338 22460.40 135.79 41476.46 47552.81 2023-12-04 15:10:01.000 338 22460.26 135.75 41476.47 88888.00 2023-12-04 15:10:02.000 338 22460.11 135.76 41476.56 88888.00 2023-12-04 15:10:03.000 338 22460.03 135.80 41476.65 88888.00 2023-12-04 15:10:04.000 338 22459.99 135.80 41476.68 88888.00 2023-12-04 15:10:05.000 338 22459.96 135.76 41476.67 47552.67 2023-12-04 15:10:06.000 338 22459.94 135.77 41476.67 88888.00 2023-12-04 15:10:07.000 338 22459.96 135.81 41476.69 88888.00 2023-12-04 15:10:08.000 338 22460.03 135.83 41476.71 88888.00 2023-12-04 15:10:09.000 338 22460.10 135.81 41476.66 88888.00 2023-12-04 15:10:10.000 338 22460.17 135.78 41476.51 47552.79 2023-12-04 15:10:11.000 338 22460.28 135.77 41476.34 88888.00 2023-12-04 15:10:12.000 338 22460.43 135.74 41476.22 88888.00 2023-12-04 15:10:13.000 338 22460.55 135.69 41476.23 88888.00 2023-12-04 15:10:14.000 338 22460.65 135.68 41476.37 88888.00 2023-12-04 15:10:15.000 338 22460.75 135.68 41476.46 47553.01 2023-12-04 15:10:16.000 338 22460.83 135.67 41476.43 88888.00 2023-12-04 15:10:17.000 338 22460.85 135.68 41476.38 88888.00 2023-12-04 15:10:18.000 338 22460.87 135.72 41476.44 88888.00 2023-12-04 15:10:19.000 338 22460.90 135.76 41476.50 88888.00 2023-12-04 15:10:20.000 338 22460.86 135.77 41476.50 47553.03 2023-12-04 15:10:21.000 338 22460.74 135.75 41476.52 88888.00 2023-12-04 15:10:22.000 338 22460.59 135.74 41476.54 88888.00 2023-12-04 15:10:23.000 338 22460.49 135.75 41476.54 88888.00 2023-12-04 15:10:24.000 338 22460.48 135.75 41476.54 88888.00 2023-12-04 15:10:25.000 338 22460.49 135.77 41476.56 47552.90 2023-12-04 15:10:26.000 338 22460.41 135.77 41476.58 88888.00 2023-12-04 15:10:27.000 338 22460.27 135.76 41476.59 88888.00 2023-12-04 15:10:28.000 338 22460.23 135.74 41476.53 88888.00 2023-12-04 15:10:29.000 338 22460.26 135.72 41476.46 88888.00 2023-12-04 15:10:30.000 338 22460.31 135.76 41476.49 47552.84 2023-12-04 15:10:31.000 338 22460.37 135.81 41476.55 88888.00 2023-12-04 15:10:32.000 338 22460.45 135.85 41476.61 88888.00 2023-12-04 15:10:33.000 338 22460.52 135.87 41476.66 88888.00 2023-12-04 15:10:34.000 338 22460.52 135.87 41476.64 88888.00 2023-12-04 15:10:35.000 338 22460.50 135.82 41476.60 47552.94 2023-12-04 15:10:36.000 338 22460.51 135.78 41476.55 88888.00 2023-12-04 15:10:37.000 338 22460.57 135.78 41476.51 88888.00 2023-12-04 15:10:38.000 338 22460.68 135.81 41476.55 88888.00 2023-12-04 15:10:39.000 338 22460.71 135.80 41476.66 88888.00 2023-12-04 15:10:40.000 338 22460.64 135.72 41476.69 47552.99 2023-12-04 15:10:41.000 338 22460.60 135.66 41476.64 88888.00 2023-12-04 15:10:42.000 338 22460.60 135.67 41476.59 88888.00 2023-12-04 15:10:43.000 338 22460.57 135.69 41476.56 88888.00 2023-12-04 15:10:44.000 338 22460.53 135.73 41476.53 88888.00 2023-12-04 15:10:45.000 338 22460.50 135.82 41476.51 47552.99 2023-12-04 15:10:46.000 338 22460.46 135.86 41476.54 88888.00 2023-12-04 15:10:47.000 338 22460.41 135.84 41476.59 88888.00 2023-12-04 15:10:48.000 338 22460.35 135.83 41476.59 88888.00 2023-12-04 15:10:49.000 338 22460.28 135.84 41476.51 88888.00 2023-12-04 15:10:50.000 338 22460.17 135.86 41476.47 47552.80 2023-12-04 15:10:51.000 338 22460.04 135.84 41476.51 88888.00 2023-12-04 15:10:52.000 338 22459.96 135.85 41476.59 88888.00 2023-12-04 15:10:53.000 338 22459.93 135.89 41476.57 88888.00 2023-12-04 15:10:54.000 338 22459.92 135.91 41476.50 88888.00 2023-12-04 15:10:55.000 338 22459.93 135.93 41476.49 47552.77 2023-12-04 15:10:56.000 338 22459.94 135.93 41476.55 88888.00 2023-12-04 15:10:57.000 338 22459.98 135.89 41476.61 88888.00 2023-12-04 15:10:58.000 338 22460.07 135.85 41476.67 88888.00 2023-12-04 15:10:59.000 338 22460.18 135.84 41476.65 88888.00 2023-12-04 15:11:00.000 338 22460.25 135.85 41476.52 47552.90 2023-12-04 15:11:01.000 338 22460.28 135.83 41476.43 88888.00 2023-12-04 15:11:02.000 338 22460.34 135.83 41476.50 88888.00 2023-12-04 15:11:03.000 338 22460.42 135.89 41476.62 88888.00 2023-12-04 15:11:04.000 338 22460.44 135.95 41476.64 88888.00 2023-12-04 15:11:05.000 338 22460.37 136.01 41476.61 47552.88 2023-12-04 15:11:06.000 338 22460.29 136.03 41476.66 88888.00 2023-12-04 15:11:07.000 338 22460.19 136.03 41476.70 88888.00 2023-12-04 15:11:08.000 338 22460.06 136.01 41476.66 88888.00 2023-12-04 15:11:09.000 338 22459.90 136.00 41476.56 88888.00 2023-12-04 15:11:10.000 338 22459.81 136.01 41476.54 47552.75 2023-12-04 15:11:11.000 338 22459.76 136.05 41476.63 88888.00 2023-12-04 15:11:12.000 338 22459.76 136.10 41476.69 88888.00 2023-12-04 15:11:13.000 338 22459.79 136.17 41476.68 88888.00 2023-12-04 15:11:14.000 338 22459.85 136.20 41476.68 88888.00 2023-12-04 15:11:15.000 338 22459.91 136.15 41476.71 47552.61 2023-12-04 15:11:16.000 338 22459.93 136.10 41476.68 88888.00 2023-12-04 15:11:17.000 338 22459.96 136.14 41476.62 88888.00 2023-12-04 15:11:18.000 338 22459.99 136.18 41476.55 88888.00 2023-12-04 15:11:19.000 338 22459.99 136.14 41476.47 88888.00 2023-12-04 15:11:20.000 338 22459.99 136.12 41476.45 47552.87 2023-12-04 15:11:21.000 338 22460.04 136.16 41476.44 88888.00 2023-12-04 15:11:22.000 338 22460.10 136.14 41476.39 88888.00 2023-12-04 15:11:23.000 338 22460.14 136.11 41476.41 88888.00 2023-12-04 15:11:24.000 338 22460.15 136.09 41476.47 88888.00 2023-12-04 15:11:25.000 338 22460.13 136.06 41476.47 47553.08 2023-12-04 15:11:26.000 338 22460.06 136.04 41476.46 88888.00 2023-12-04 15:11:27.000 338 22460.01 136.04 41476.53 88888.00 2023-12-04 15:11:28.000 338 22459.98 136.03 41476.61 88888.00 2023-12-04 15:11:29.000 338 22459.92 136.02 41476.62 88888.00 2023-12-04 15:11:30.000 338 22459.89 135.98 41476.62 47552.78 2023-12-04 15:11:31.000 338 22459.90 135.98 41476.66 88888.00 2023-12-04 15:11:32.000 338 22459.92 136.07 41476.69 88888.00 2023-12-04 15:11:33.000 338 22459.94 136.20 41476.66 88888.00 2023-12-04 15:11:34.000 338 22459.92 136.31 41476.59 88888.00 2023-12-04 15:11:35.000 338 22459.86 136.34 41476.50 47552.69 2023-12-04 15:11:36.000 338 22459.80 136.35 41476.47 88888.00 2023-12-04 15:11:37.000 338 22459.76 136.40 41476.59 88888.00 2023-12-04 15:11:38.000 338 22459.69 136.43 41476.69 88888.00 2023-12-04 15:11:39.000 338 22459.56 136.43 41476.65 88888.00 2023-12-04 15:11:40.000 338 22459.44 136.41 41476.53 47552.46 2023-12-04 15:11:41.000 338 22459.35 136.37 41476.48 88888.00 2023-12-04 15:11:42.000 338 22459.28 136.38 41476.54 88888.00 2023-12-04 15:11:43.000 338 22459.26 136.45 41476.62 88888.00 2023-12-04 15:11:44.000 338 22459.28 136.55 41476.66 88888.00 2023-12-04 15:11:45.000 338 22459.27 136.64 41476.69 47552.35 2023-12-04 15:11:46.000 338 22459.18 136.67 41476.70 88888.00 2023-12-04 15:11:47.000 338 22459.08 136.64 41476.70 88888.00 2023-12-04 15:11:48.000 338 22459.04 136.62 41476.69 88888.00 2023-12-04 15:11:49.000 338 22459.02 136.65 41476.60 88888.00 2023-12-04 15:11:50.000 338 22458.99 136.69 41476.53 47552.22 2023-12-04 15:11:51.000 338 22458.98 136.69 41476.57 88888.00 2023-12-04 15:11:52.000 338 22458.98 136.64 41476.57 88888.00 2023-12-04 15:11:53.000 338 22459.00 136.62 41476.50 88888.00 2023-12-04 15:11:54.000 338 22459.03 136.63 41476.52 88888.00 2023-12-04 15:11:55.000 338 22459.08 136.62 41476.59 47552.32 2023-12-04 15:11:56.000 338 22459.13 136.61 41476.63 88888.00 2023-12-04 15:11:57.000 338 22459.22 136.57 41476.66 88888.00 2023-12-04 15:11:58.000 338 22459.28 136.50 41476.64 88888.00 2023-12-04 15:11:59.000 338 22459.28 136.45 41476.54 88888.00 2023-12-04 15:12:00.000 338 22459.27 136.44 41476.46 47552.36 2023-12-04 15:12:01.000 338 22459.25 136.40 41476.40 88888.00 2023-12-04 15:12:02.000 338 22459.20 136.37 41476.36 88888.00 2023-12-04 15:12:03.000 338 22459.17 136.42 41476.39 88888.00 2023-12-04 15:12:04.000 338 22459.15 136.49 41476.52 88888.00 2023-12-04 15:12:05.000 338 22459.10 136.54 41476.64 47552.20 2023-12-04 15:12:06.000 338 22459.02 136.57 41476.62 88888.00 2023-12-04 15:12:07.000 338 22458.94 136.60 41476.52 88888.00 2023-12-04 15:12:08.000 338 22458.88 136.61 41476.48 88888.00 2023-12-04 15:12:09.000 338 22458.80 136.62 41476.51 88888.00 2023-12-04 15:12:10.000 338 22458.72 136.66 41476.57 47552.13 2023-12-04 15:12:11.000 338 22458.69 136.70 41476.65 88888.00 2023-12-04 15:12:12.000 338 22458.68 136.71 41476.68 88888.00 2023-12-04 15:12:13.000 338 22458.66 136.69 41476.66 88888.00 2023-12-04 15:12:14.000 338 22458.63 136.64 41476.63 88888.00 2023-12-04 15:12:15.000 338 22458.62 136.58 41476.60 47552.04 2023-12-04 15:12:16.000 338 22458.63 136.59 41476.52 88888.00 2023-12-04 15:12:17.000 338 22458.67 136.62 41476.41 88888.00 2023-12-04 15:12:18.000 338 22458.76 136.63 41476.39 88888.00 2023-12-04 15:12:19.000 338 22458.85 136.60 41476.37 88888.00 2023-12-04 15:12:20.000 338 22458.92 136.55 41476.32 47552.17 2023-12-04 15:12:21.000 338 22459.01 136.51 41476.33 88888.00 2023-12-04 15:12:22.000 338 22459.07 136.52 41476.41 88888.00 2023-12-04 15:12:23.000 338 22459.09 136.50 41476.48 88888.00 2023-12-04 15:12:24.000 338 22459.13 136.41 41476.54 88888.00 2023-12-04 15:12:25.000 338 22459.19 136.36 41476.51 47552.25 2023-12-04 15:12:26.000 338 22459.22 136.36 41476.48 88888.00 2023-12-04 15:12:27.000 338 22459.24 136.37 41476.47 88888.00 2023-12-04 15:12:28.000 338 22459.26 136.39 41476.47 88888.00 2023-12-04 15:12:29.000 338 22459.30 136.47 41476.50 88888.00 2023-12-04 15:12:30.000 338 22459.28 136.56 41476.57 47552.23 2023-12-04 15:12:31.000 338 22459.23 136.59 41476.59 88888.00 2023-12-04 15:12:32.000 338 22459.18 136.57 41476.52 88888.00 2023-12-04 15:12:33.000 338 22459.16 136.57 41476.48 88888.00 2023-12-04 15:12:34.000 338 22459.14 136.59 41476.47 88888.00 2023-12-04 15:12:35.000 338 22459.09 136.61 41476.41 47552.19 2023-12-04 15:12:36.000 338 22459.05 136.59 41476.37 88888.00 2023-12-04 15:12:37.000 338 22459.01 136.56 41476.43 88888.00 2023-12-04 15:12:38.000 338 22458.98 136.53 41476.50 88888.00 2023-12-04 15:12:39.000 338 22458.99 136.47 41476.45 88888.00 2023-12-04 15:12:40.000 338 22459.03 136.42 41476.39 47552.20 2023-12-04 15:12:41.000 338 22459.08 136.43 41476.45 88888.00 2023-12-04 15:12:42.000 338 22459.14 136.44 41476.52 88888.00 2023-12-04 15:12:43.000 338 22459.20 136.45 41476.50 88888.00 2023-12-04 15:12:44.000 338 22459.28 136.51 41476.46 88888.00 2023-12-04 15:12:45.000 338 22459.34 136.59 41476.43 47552.33 2023-12-04 15:12:46.000 338 22459.43 136.63 41476.46 88888.00 2023-12-04 15:12:47.000 338 22459.53 136.62 41476.54 88888.00 2023-12-04 15:12:48.000 338 22459.60 136.59 41476.49 88888.00 2023-12-04 15:12:49.000 338 22459.62 136.60 41476.35 88888.00 2023-12-04 15:12:50.000 338 22459.62 136.61 41476.37 47552.34 2023-12-04 15:12:51.000 338 22459.60 136.61 41476.52 88888.00 2023-12-04 15:12:52.000 338 22459.56 136.61 41476.61 88888.00 2023-12-04 15:12:53.000 338 22459.50 136.60 41476.59 88888.00 2023-12-04 15:12:54.000 338 22459.44 136.59 41476.54 88888.00 2023-12-04 15:12:55.000 338 22459.37 136.56 41476.46 47552.30 2023-12-04 15:12:56.000 338 22459.32 136.53 41476.44 88888.00 2023-12-04 15:12:57.000 338 22459.34 136.55 41476.52 88888.00 2023-12-04 15:12:58.000 338 22459.38 136.56 41476.59 88888.00 2023-12-04 15:12:59.000 338 22459.39 136.53 41476.59 88888.00 2023-12-04 15:13:00.000 338 22459.41 136.51 41476.54 47552.36 2023-12-04 15:13:01.000 338 22459.44 136.47 41476.48 88888.00 2023-12-04 15:13:02.000 338 22459.51 136.38 41476.41 88888.00 2023-12-04 15:13:03.000 338 22459.60 136.37 41476.37 88888.00 2023-12-04 15:13:04.000 338 22459.62 136.44 41476.33 88888.00 2023-12-04 15:13:05.000 338 22459.63 136.51 41476.32 47552.36 2023-12-04 15:13:06.000 338 22459.65 136.51 41476.33 88888.00 2023-12-04 15:13:07.000 338 22459.65 136.47 41476.31 88888.00 2023-12-04 15:13:08.000 338 22459.63 136.45 41476.29 88888.00 2023-12-04 15:13:09.000 338 22459.61 136.50 41476.29 88888.00 2023-12-04 15:13:10.000 338 22459.60 136.52 41476.27 47552.38 2023-12-04 15:13:11.000 338 22459.63 136.48 41476.27 88888.00 2023-12-04 15:13:12.000 338 22459.66 136.45 41476.30 88888.00 2023-12-04 15:13:13.000 338 22459.71 136.44 41476.31 88888.00 2023-12-04 15:13:14.000 338 22459.76 136.40 41476.32 88888.00 2023-12-04 15:13:15.000 338 22459.81 136.35 41476.34 47552.49 2023-12-04 15:13:16.000 338 22459.85 136.34 41476.34 88888.00 2023-12-04 15:13:17.000 338 22459.91 136.37 41476.27 88888.00 2023-12-04 15:13:18.000 338 22459.98 136.40 41476.18 88888.00 2023-12-04 15:13:19.000 338 22460.06 136.47 41476.20 88888.00 2023-12-04 15:13:20.000 338 22460.11 136.53 41476.32 47552.56 2023-12-04 15:13:21.000 338 22460.08 136.51 41476.33 88888.00 2023-12-04 15:13:22.000 338 22459.96 136.45 41476.23 88888.00 2023-12-04 15:13:23.000 338 22459.92 136.45 41476.19 88888.00 2023-12-04 15:13:24.000 338 22459.97 136.44 41476.21 88888.00 2023-12-04 15:13:25.000 338 22459.98 136.40 41476.21 47552.52 2023-12-04 15:13:26.000 338 22459.93 136.35 41476.27 88888.00 2023-12-04 15:13:27.000 338 22459.91 136.35 41476.36 88888.00 2023-12-04 15:13:28.000 338 22459.93 136.39 41476.39 88888.00 2023-12-04 15:13:29.000 338 22459.96 136.41 41476.35 88888.00 2023-12-04 15:13:30.000 338 22459.98 136.40 41476.32 47552.57 2023-12-04 15:13:31.000 338 22460.02 136.34 41476.32 88888.00 2023-12-04 15:13:32.000 338 22460.05 136.29 41476.33 88888.00 2023-12-04 15:13:33.000 338 22460.06 136.33 41476.35 88888.00 2023-12-04 15:13:34.000 338 22460.06 136.38 41476.33 88888.00 2023-12-04 15:13:35.000 338 22460.09 136.36 41476.31 47552.68 2023-12-04 15:13:36.000 338 22460.16 136.31 41476.34 88888.00 2023-12-04 15:13:37.000 338 22460.18 136.29 41476.34 88888.00 2023-12-04 15:13:38.000 338 22460.16 136.29 41476.29 88888.00 2023-12-04 15:13:39.000 338 22460.16 136.28 41476.32 88888.00 2023-12-04 15:13:40.000 338 22460.24 136.26 41476.41 47552.76 2023-12-04 15:13:41.000 338 22460.31 136.27 41476.49 88888.00 2023-12-04 15:13:42.000 338 22460.33 136.26 41476.55 88888.00 2023-12-04 15:13:43.000 338 22460.31 136.25 41476.56 88888.00 2023-12-04 15:13:44.000 338 22460.32 136.27 41476.57 88888.00 2023-12-04 15:13:45.000 338 22460.35 136.29 41476.54 47552.81 2023-12-04 15:13:46.000 338 22460.35 136.29 41476.39 88888.00 2023-12-04 15:13:47.000 338 22460.36 136.30 41476.34 88888.00 2023-12-04 15:13:48.000 338 22460.35 136.28 41476.39 88888.00 2023-12-04 15:13:49.000 338 22460.31 136.25 41476.45 88888.00 2023-12-04 15:13:50.000 338 22460.28 136.28 41476.46 47552.73 2023-12-04 15:13:51.000 338 22460.28 136.31 41476.44 88888.00 2023-12-04 15:13:52.000 338 22460.29 136.34 41476.43 88888.00 2023-12-04 15:13:53.000 338 22460.28 136.40 41476.40 88888.00 2023-12-04 15:13:54.000 338 22460.21 136.47 41476.34 88888.00 2023-12-04 15:13:55.000 338 22460.14 136.51 41476.34 47552.71 2023-12-04 15:13:56.000 338 22460.08 136.49 41476.43 88888.00 2023-12-04 15:13:57.000 338 22460.02 136.41 41476.42 88888.00 2023-12-04 15:13:58.000 338 22460.00 136.35 41476.37 88888.00 2023-12-04 15:13:59.000 338 22460.00 136.32 41476.38 88888.00 2023-12-04 15:14:00.000 338 22459.99 136.28 41476.41 47552.70 2023-12-04 15:14:01.000 338 22460.01 136.19 41476.41 88888.00 2023-12-04 15:14:02.000 338 22460.04 136.10 41476.41 88888.00 2023-12-04 15:14:03.000 338 22460.10 136.13 41476.38 88888.00 2023-12-04 15:14:04.000 338 22460.16 136.19 41476.36 88888.00 2023-12-04 15:14:05.000 338 22460.15 136.15 41476.38 47552.71 2023-12-04 15:14:06.000 338 22460.14 136.09 41476.39 88888.00 2023-12-04 15:14:07.000 338 22460.14 136.15 41476.34 88888.00 2023-12-04 15:14:08.000 338 22460.12 136.25 41476.30 88888.00 2023-12-04 15:14:09.000 338 22460.06 136.35 41476.30 88888.00 2023-12-04 15:14:10.000 338 22459.98 136.42 41476.27 47552.62 2023-12-04 15:14:11.000 338 22459.91 136.43 41476.23 88888.00 2023-12-04 15:14:12.000 338 22459.87 136.44 41476.31 88888.00 2023-12-04 15:14:13.000 338 22459.82 136.46 41476.43 88888.00 2023-12-04 15:14:14.000 338 22459.77 136.46 41476.48 88888.00 2023-12-04 15:14:15.000 338 22459.71 136.43 41476.48 47552.52 2023-12-04 15:14:16.000 338 22459.66 136.39 41476.48 88888.00 2023-12-04 15:14:17.000 338 22459.65 136.33 41476.44 88888.00 2023-12-04 15:14:18.000 338 22459.69 136.26 41476.39 88888.00 2023-12-04 15:14:19.000 338 22459.77 136.21 41476.41 88888.00 2023-12-04 15:14:20.000 338 22459.86 136.22 41476.48 47552.58 2023-12-04 15:14:21.000 338 22459.91 136.20 41476.46 88888.00 2023-12-04 15:14:22.000 338 22459.93 136.14 41476.41 88888.00 2023-12-04 15:14:23.000 338 22460.00 136.12 41476.43 88888.00 2023-12-04 15:14:24.000 338 22460.10 136.12 41476.47 88888.00 2023-12-04 15:14:25.000 338 22460.17 136.10 41476.50 47552.62 2023-12-04 15:14:26.000 338 22460.15 136.09 41476.49 88888.00 2023-12-04 15:14:27.000 338 22460.08 136.10 41476.46 88888.00 2023-12-04 15:14:28.000 338 22460.01 136.14 41476.47 88888.00 2023-12-04 15:14:29.000 338 22459.95 136.18 41476.46 88888.00 2023-12-04 15:14:30.000 338 22459.92 136.17 41476.43 47552.62 2023-12-04 15:14:31.000 338 22459.94 136.14 41476.52 88888.00 2023-12-04 15:14:32.000 338 22460.01 136.12 41476.67 88888.00 2023-12-04 15:14:33.000 338 22460.04 136.11 41476.66 88888.00 2023-12-04 15:14:34.000 338 22460.04 136.11 41476.59 88888.00 2023-12-04 15:14:35.000 338 22460.03 136.10 41476.60 47552.63 2023-12-04 15:14:36.000 338 22460.00 136.07 41476.57 88888.00 2023-12-04 15:14:37.000 338 22460.04 136.06 41476.50 88888.00 2023-12-04 15:14:38.000 338 22460.11 136.04 41476.41 88888.00 2023-12-04 15:14:39.000 338 22460.13 135.99 41476.30 88888.00 2023-12-04 15:14:40.000 338 22460.14 135.92 41476.27 47552.73 2023-12-04 15:14:41.000 338 22460.19 135.87 41476.39 88888.00 2023-12-04 15:14:42.000 338 22460.26 135.82 41476.50 88888.00 2023-12-04 15:14:43.000 338 22460.32 135.82 41476.50 88888.00 2023-12-04 15:14:44.000 338 22460.37 135.87 41476.44 88888.00 2023-12-04 15:14:45.000 338 22460.39 135.92 41476.43 47552.80 2023-12-04 15:14:46.000 338 22460.36 135.92 41476.44 88888.00 2023-12-04 15:14:47.000 338 22460.33 135.91 41476.39 88888.00 2023-12-04 15:14:48.000 338 22460.32 135.96 41476.36 88888.00 2023-12-04 15:14:49.000 338 22460.31 136.03 41476.41 88888.00 2023-12-04 15:14:50.000 338 22460.23 136.04 41476.45 47552.71 2023-12-04 15:14:51.000 338 22460.17 136.06 41476.43 88888.00 2023-12-04 15:14:52.000 338 22460.15 136.09 41476.41 88888.00 2023-12-04 15:14:53.000 338 22460.13 136.10 41476.40 88888.00 2023-12-04 15:14:54.000 338 22460.09 136.07 41476.38 88888.00 2023-12-04 15:14:55.000 338 22460.10 136.03 41476.36 47552.73 2023-12-04 15:14:56.000 338 22460.21 136.03 41476.41 88888.00 2023-12-04 15:14:57.000 338 22460.33 136.05 41476.44 88888.00 2023-12-04 15:14:58.000 338 22460.40 136.06 41476.41 88888.00 2023-12-04 15:14:59.000 338 22460.47 136.08 41476.42 88888.00 2023-12-04 15:15:00.000 338 22460.58 136.10 41476.43 47552.89 2023-12-04 15:15:01.000 338 22460.75 136.10 41476.47 88888.00 2023-12-04 15:15:02.000 338 22460.89 136.13 41476.61 88888.00 2023-12-04 15:15:03.000 338 22460.94 136.14 41476.67 88888.00 2023-12-04 15:15:04.000 338 22460.93 136.12 41476.60 88888.00 2023-12-04 15:15:05.000 338 22460.90 136.10 41476.52 47552.91 2023-12-04 15:15:06.000 338 22460.85 136.07 41476.43 88888.00 2023-12-04 15:15:07.000 338 22460.78 136.07 41476.37 88888.00 2023-12-04 15:15:08.000 338 22460.73 136.13 41476.39 88888.00 2023-12-04 15:15:09.000 338 22460.67 136.18 41476.39 88888.00 2023-12-04 15:15:10.000 338 22460.60 136.15 41476.36 47552.87 2023-12-04 15:15:11.000 338 22460.53 136.10 41476.39 88888.00 2023-12-04 15:15:12.000 338 22460.47 136.08 41476.44 88888.00 2023-12-04 15:15:13.000 338 22460.41 136.07 41476.43 88888.00 2023-12-04 15:15:14.000 338 22460.38 136.06 41476.43 88888.00 2023-12-04 15:15:15.000 338 22460.38 136.09 41476.43 47552.81 2023-12-04 15:15:16.000 338 22460.41 136.18 41476.45 88888.00 2023-12-04 15:15:17.000 338 22460.41 136.23 41476.49 88888.00 2023-12-04 15:15:18.000 338 22460.42 136.28 41476.53 88888.00 2023-12-04 15:15:19.000 338 22460.48 136.33 41476.56 88888.00 2023-12-04 15:15:20.000 338 22460.52 136.31 41476.55 47552.82 2023-12-04 15:15:21.000 338 22460.52 136.26 41476.55 88888.00 2023-12-04 15:15:22.000 338 22460.48 136.23 41476.60 88888.00 2023-12-04 15:15:23.000 338 22460.44 136.19 41476.66 88888.00 2023-12-04 15:15:24.000 338 22460.46 136.17 41476.70 88888.00 2023-12-04 15:15:25.000 338 22460.51 136.18 41476.67 47552.83 2023-12-04 15:15:26.000 338 22460.55 136.19 41476.63 88888.00 2023-12-04 15:15:27.000 338 22460.63 136.14 41476.60 88888.00 2023-12-04 15:15:28.000 338 22460.73 136.05 41476.55 88888.00 2023-12-04 15:15:29.000 338 22460.79 136.00 41476.51 88888.00 2023-12-04 15:15:30.000 338 22460.85 136.02 41476.53 47553.01 2023-12-04 15:15:31.000 338 22460.94 136.08 41476.55 88888.00 2023-12-04 15:15:32.000 338 22461.02 136.14 41476.48 88888.00 2023-12-04 15:15:33.000 338 22461.06 136.15 41476.40 88888.00 2023-12-04 15:15:34.000 338 22461.11 136.14 41476.45 88888.00 2023-12-04 15:15:35.000 338 22461.15 136.13 41476.57 47553.03 2023-12-04 15:15:36.000 338 22461.08 136.08 41476.58 88888.00 2023-12-04 15:15:37.000 338 22460.97 136.03 41476.51 88888.00 2023-12-04 15:15:38.000 338 22460.96 136.04 41476.49 88888.00 2023-12-04 15:15:39.000 338 22461.05 136.10 41476.52 88888.00 2023-12-04 15:15:40.000 338 22461.13 136.14 41476.59 47553.01 2023-12-04 15:15:41.000 338 22461.15 136.11 41476.68 88888.00 2023-12-04 15:15:42.000 338 22461.15 136.09 41476.72 88888.00 2023-12-04 15:15:43.000 338 22461.15 136.08 41476.62 88888.00 2023-12-04 15:15:44.000 338 22461.18 136.03 41476.45 88888.00 2023-12-04 15:15:45.000 338 22461.25 135.99 41476.41 47553.17 2023-12-04 15:15:46.000 338 22461.32 135.98 41476.52 88888.00 2023-12-04 15:15:47.000 338 22461.35 135.96 41476.56 88888.00 2023-12-04 15:15:48.000 338 22461.38 135.91 41476.54 88888.00 2023-12-04 15:15:49.000 338 22461.39 135.87 41476.52 88888.00 2023-12-04 15:15:50.000 338 22461.37 135.84 41476.49 47553.18 2023-12-04 15:15:51.000 338 22461.33 135.85 41476.52 88888.00 2023-12-04 15:15:52.000 338 22461.32 135.90 41476.62 88888.00 2023-12-04 15:15:53.000 338 22461.33 135.92 41476.66 88888.00 2023-12-04 15:15:54.000 338 22461.34 135.92 41476.57 88888.00 2023-12-04 15:15:55.000 338 22461.32 135.91 41476.46 47553.12 2023-12-04 15:15:56.000 338 22461.27 135.93 41476.40 88888.00 2023-12-04 15:15:57.000 338 22461.22 135.98 41476.38 88888.00 2023-12-04 15:15:58.000 338 22461.18 136.02 41476.35 88888.00 2023-12-04 15:15:59.000 338 22461.16 136.04 41476.29 88888.00 2023-12-04 15:16:00.000 338 22461.20 136.06 41476.28 47553.15 2023-12-04 15:16:01.000 338 22461.23 136.05 41476.32 88888.00 2023-12-04 15:16:02.000 338 22461.23 136.02 41476.36 88888.00 2023-12-04 15:16:03.000 338 22461.21 136.00 41476.38 88888.00 2023-12-04 15:16:04.000 338 22461.22 135.99 41476.43 88888.00 2023-12-04 15:16:05.000 338 22461.28 135.98 41476.51 47553.22 2023-12-04 15:16:06.000 338 22461.35 135.97 41476.60 88888.00 2023-12-04 15:16:07.000 338 22461.43 135.95 41476.64 88888.00 2023-12-04 15:16:08.000 338 22461.47 135.94 41476.54 88888.00 2023-12-04 15:16:09.000 338 22461.46 135.91 41476.35 88888.00 2023-12-04 15:16:10.000 338 22461.47 135.86 41476.26 47553.33 2023-12-04 15:16:11.000 338 22461.51 135.84 41476.32 88888.00 2023-12-04 15:16:12.000 338 22461.54 135.86 41476.43 88888.00 2023-12-04 15:16:13.000 338 22461.59 135.95 41476.53 88888.00 2023-12-04 15:16:14.000 338 22461.64 136.07 41476.59 88888.00 2023-12-04 15:16:15.000 338 22461.62 136.13 41476.59 47553.27 2023-12-04 15:16:16.000 338 22461.53 136.13 41476.53 88888.00 2023-12-04 15:16:17.000 338 22461.41 136.12 41476.52 88888.00 2023-12-04 15:16:18.000 338 22461.27 136.09 41476.57 88888.00 2023-12-04 15:16:19.000 338 22461.14 136.09 41476.59 88888.00 2023-12-04 15:16:20.000 338 22461.03 136.10 41476.57 47553.15 2023-12-04 15:16:21.000 338 22460.99 136.09 41476.62 88888.00 2023-12-04 15:16:22.000 338 22461.00 136.10 41476.77 88888.00 2023-12-04 15:16:23.000 338 22461.01 136.09 41476.79 88888.00 2023-12-04 15:16:24.000 338 22461.03 136.02 41476.68 88888.00 2023-12-04 15:16:25.000 338 22461.12 135.99 41476.64 47553.17 2023-12-04 15:16:26.000 338 22461.24 136.04 41476.61 88888.00 2023-12-04 15:16:27.000 338 22461.33 136.08 41476.51 88888.00 2023-12-04 15:16:28.000 338 22461.42 136.11 41476.45 88888.00 2023-12-04 15:16:29.000 338 22461.53 136.16 41476.46 88888.00 2023-12-04 15:16:30.000 338 22461.60 136.22 41476.49 47553.33 2023-12-04 15:16:31.000 338 22461.65 136.26 41476.56 88888.00 2023-12-04 15:16:32.000 338 22461.67 136.28 41476.59 88888.00 2023-12-04 15:16:33.000 338 22461.65 136.27 41476.55 88888.00 2023-12-04 15:16:34.000 338 22461.60 136.22 41476.54 88888.00 2023-12-04 15:16:35.000 338 22461.52 136.18 41476.60 47553.34 2023-12-04 15:16:36.000 338 22461.40 136.16 41476.63 88888.00 2023-12-04 15:16:37.000 338 22461.29 136.15 41476.65 88888.00 2023-12-04 15:16:38.000 338 22461.28 136.14 41476.64 88888.00 2023-12-04 15:16:39.000 338 22461.33 136.21 41476.61 88888.00 2023-12-04 15:16:40.000 338 22461.34 136.28 41476.56 47553.27 2023-12-04 15:16:41.000 338 22461.31 136.30 41476.51 88888.00 2023-12-04 15:16:42.000 338 22461.31 136.29 41476.55 88888.00 2023-12-04 15:16:43.000 338 22461.34 136.31 41476.69 88888.00 2023-12-04 15:16:44.000 338 22461.36 136.35 41476.78 88888.00 2023-12-04 15:16:45.000 338 22461.31 136.41 41476.68 47553.24 2023-12-04 15:16:46.000 338 22461.25 136.45 41476.56 88888.00 2023-12-04 15:16:47.000 338 22461.25 136.50 41476.62 88888.00 2023-12-04 15:16:48.000 338 22461.24 136.57 41476.79 88888.00 2023-12-04 15:16:49.000 338 22461.19 136.60 41476.84 88888.00 2023-12-04 15:16:50.000 338 22461.13 136.56 41476.77 47553.21 2023-12-04 15:16:51.000 338 22461.08 136.47 41476.68 88888.00 2023-12-04 15:16:52.000 338 22461.06 136.38 41476.65 88888.00 2023-12-04 15:16:53.000 338 22461.09 136.31 41476.68 88888.00 2023-12-04 15:16:54.000 338 22461.16 136.23 41476.68 88888.00 2023-12-04 15:16:55.000 338 22461.24 136.19 41476.66 47553.33 2023-12-04 15:16:56.000 338 22461.33 136.20 41476.68 88888.00 2023-12-04 15:16:57.000 338 22461.39 136.19 41476.69 88888.00 2023-12-04 15:16:58.000 338 22461.42 136.20 41476.62 88888.00 2023-12-04 15:16:59.000 338 22461.47 136.30 41476.52 88888.00 2023-12-04 15:17:00.000 338 22461.51 136.37 41476.48 47553.37 2023-12-04 15:17:01.000 338 22461.48 136.36 41476.50 88888.00 2023-12-04 15:17:02.000 338 22461.42 136.38 41476.54 88888.00 2023-12-04 15:17:03.000 338 22461.39 136.48 41476.57 88888.00 2023-12-04 15:17:04.000 338 22461.37 136.59 41476.61 88888.00 2023-12-04 15:17:05.000 338 22461.32 136.63 41476.68 47553.23 2023-12-04 15:17:06.000 338 22461.24 136.59 41476.75 88888.00 2023-12-04 15:17:07.000 338 22461.16 136.55 41476.74 88888.00 2023-12-04 15:17:08.000 338 22461.11 136.47 41476.65 88888.00 2023-12-04 15:17:09.000 338 22461.12 136.40 41476.57 88888.00 2023-12-04 15:17:10.000 338 22461.13 136.35 41476.56 47553.25 2023-12-04 15:17:11.000 338 22461.13 136.29 41476.60 88888.00 2023-12-04 15:17:12.000 338 22461.14 136.25 41476.60 88888.00 2023-12-04 15:17:13.000 338 22461.19 136.24 41476.62 88888.00 2023-12-04 15:17:14.000 338 22461.27 136.27 41476.67 88888.00 2023-12-04 15:17:15.000 338 22461.30 136.29 41476.68 47553.24 2023-12-04 15:17:16.000 338 22461.27 136.28 41476.63 88888.00 2023-12-04 15:17:17.000 338 22461.29 136.29 41476.65 88888.00 2023-12-04 15:17:18.000 338 22461.33 136.36 41476.71 88888.00 2023-12-04 15:17:19.000 338 22461.28 136.40 41476.71 88888.00 2023-12-04 15:17:20.000 338 22461.22 136.38 41476.73 47553.29 2023-12-04 15:17:21.000 338 22461.26 136.41 41476.76 88888.00 2023-12-04 15:17:22.000 338 22461.30 136.42 41476.73 88888.00 2023-12-04 15:17:23.000 338 22461.33 136.39 41476.72 88888.00 2023-12-04 15:17:24.000 338 22461.38 136.37 41476.74 88888.00 2023-12-04 15:17:25.000 338 22461.41 136.30 41476.69 47553.32 2023-12-04 15:17:26.000 338 22461.40 136.24 41476.57 88888.00 2023-12-04 15:17:27.000 338 22461.47 136.24 41476.48 88888.00 2023-12-04 15:17:28.000 338 22461.57 136.32 41476.43 88888.00 2023-12-04 15:17:29.000 338 22461.60 136.45 41476.44 88888.00 2023-12-04 15:17:30.000 338 22461.56 136.55 41476.44 47553.33 2023-12-04 15:17:31.000 338 22461.54 136.55 41476.43 88888.00 2023-12-04 15:17:32.000 338 22461.55 136.52 41476.43 88888.00 2023-12-04 15:17:33.000 338 22461.54 136.47 41476.47 88888.00 2023-12-04 15:17:34.000 338 22461.50 136.43 41476.52 88888.00 2023-12-04 15:17:35.000 338 22461.45 136.39 41476.54 47553.36 2023-12-04 15:17:36.000 338 22461.45 136.38 41476.59 88888.00 2023-12-04 15:17:37.000 338 22461.52 136.41 41476.68 88888.00 2023-12-04 15:17:38.000 338 22461.60 136.46 41476.74 88888.00 2023-12-04 15:17:39.000 338 22461.65 136.49 41476.76 88888.00 2023-12-04 15:17:40.000 338 22461.60 136.46 41476.69 47553.45 2023-12-04 15:17:41.000 338 22461.53 136.39 41476.60 88888.00 2023-12-04 15:17:42.000 338 22461.55 136.36 41476.57 88888.00 2023-12-04 15:17:43.000 338 22461.60 136.38 41476.59 88888.00 2023-12-04 15:17:44.000 338 22461.63 136.41 41476.59 88888.00 2023-12-04 15:17:45.000 338 22461.63 136.45 41476.60 47553.55 2023-12-04 15:17:46.000 338 22461.64 136.46 41476.61 88888.00 2023-12-04 15:17:47.000 338 22461.65 136.42 41476.60 88888.00 2023-12-04 15:17:48.000 338 22461.66 136.42 41476.62 88888.00 2023-12-04 15:17:49.000 338 22461.66 136.48 41476.69 88888.00 2023-12-04 15:17:50.000 338 22461.64 136.46 41476.76 47553.50 2023-12-04 15:17:51.000 338 22461.57 136.35 41476.80 88888.00 2023-12-04 15:17:52.000 338 22461.48 136.25 41476.79 88888.00 2023-12-04 15:17:53.000 338 22461.48 136.23 41476.77 88888.00 2023-12-04 15:17:54.000 338 22461.55 136.32 41476.82 88888.00 2023-12-04 15:17:55.000 338 22461.57 136.40 41476.84 47553.52 2023-12-04 15:17:56.000 338 22461.56 136.40 41476.75 88888.00 2023-12-04 15:17:57.000 338 22461.60 136.38 41476.69 88888.00 2023-12-04 15:17:58.000 338 22461.68 136.42 41476.75 88888.00 2023-12-04 15:17:59.000 338 22461.74 136.48 41476.84 88888.00 2023-12-04 15:18:00.000 338 22461.76 136.51 41476.90 47553.44 2023-12-04 15:18:01.000 338 22461.74 136.55 41476.93 88888.00 2023-12-04 15:18:02.000 338 22461.70 136.60 41476.94 88888.00 2023-12-04 15:18:03.000 338 22461.66 136.61 41476.93 88888.00 2023-12-04 15:18:04.000 338 22461.63 136.63 41476.88 88888.00 2023-12-04 15:18:05.000 338 22461.62 136.65 41476.82 47553.41 2023-12-04 15:18:06.000 338 22461.58 136.60 41476.75 88888.00 2023-12-04 15:18:07.000 338 22461.49 136.51 41476.72 88888.00 2023-12-04 15:18:08.000 338 22461.46 136.50 41476.73 88888.00 2023-12-04 15:18:09.000 338 22461.49 136.55 41476.79 88888.00 2023-12-04 15:18:10.000 338 22461.49 136.56 41476.85 47553.35 2023-12-04 15:18:11.000 338 22461.46 136.52 41476.84 88888.00 2023-12-04 15:18:12.000 338 22461.51 136.51 41476.86 88888.00 2023-12-04 15:18:13.000 338 22461.61 136.53 41476.94 88888.00 2023-12-04 15:18:14.000 338 22461.65 136.53 41476.98 88888.00 2023-12-04 15:18:15.000 338 22461.61 136.51 41476.96 47553.50 2023-12-04 15:18:16.000 338 22461.63 136.53 41476.94 88888.00 2023-12-04 15:18:17.000 338 22461.73 136.60 41476.90 88888.00 2023-12-04 15:18:18.000 338 22461.81 136.68 41476.89 88888.00 2023-12-04 15:18:19.000 338 22461.83 136.74 41476.91 88888.00 2023-12-04 15:18:20.000 338 22461.83 136.74 41476.93 47553.52 2023-12-04 15:18:21.000 338 22461.83 136.71 41476.93 88888.00 2023-12-04 15:18:22.000 338 22461.81 136.67 41476.86 88888.00 2023-12-04 15:18:23.000 338 22461.78 136.61 41476.76 88888.00 2023-12-04 15:18:24.000 338 22461.75 136.61 41476.69 88888.00 2023-12-04 15:18:25.000 338 22461.74 136.65 41476.70 47553.53 2023-12-04 15:18:26.000 338 22461.72 136.70 41476.75 88888.00 2023-12-04 15:18:27.000 338 22461.73 136.75 41476.79 88888.00 2023-12-04 15:18:28.000 338 22461.76 136.81 41476.84 88888.00 2023-12-04 15:18:29.000 338 22461.77 136.83 41476.90 88888.00 2023-12-04 15:18:30.000 338 22461.72 136.81 41476.91 47553.46 2023-12-04 15:18:31.000 338 22461.62 136.78 41476.88 88888.00 2023-12-04 15:18:32.000 338 22461.54 136.75 41476.87 88888.00 2023-12-04 15:18:33.000 338 22461.46 136.75 41476.86 88888.00 2023-12-04 15:18:34.000 338 22461.37 136.76 41476.88 88888.00 2023-12-04 15:18:35.000 338 22461.29 136.74 41476.91 47553.30 2023-12-04 15:18:36.000 338 22461.22 136.69 41476.87 88888.00 2023-12-04 15:18:37.000 338 22461.13 136.71 41476.83 88888.00 2023-12-04 15:18:38.000 338 22461.07 136.79 41476.86 88888.00 2023-12-04 15:18:39.000 338 22461.04 136.84 41476.86 88888.00 2023-12-04 15:18:40.000 338 22461.01 136.83 41476.82 47553.24 2023-12-04 15:18:41.000 338 22461.01 136.85 41476.80 88888.00 2023-12-04 15:18:42.000 338 22461.06 136.87 41476.80 88888.00 2023-12-04 15:18:43.000 338 22461.08 136.88 41476.80 88888.00 2023-12-04 15:18:44.000 338 22461.10 136.92 41476.78 88888.00 2023-12-04 15:18:45.000 338 22461.13 136.94 41476.76 47553.19 2023-12-04 15:18:46.000 338 22461.15 136.95 41476.79 88888.00 2023-12-04 15:18:47.000 338 22461.15 136.96 41476.83 88888.00 2023-12-04 15:18:48.000 338 22461.09 136.95 41476.79 88888.00 2023-12-04 15:18:49.000 338 22461.03 136.96 41476.72 88888.00 2023-12-04 15:18:50.000 338 22461.03 136.99 41476.69 47553.15 2023-12-04 15:18:51.000 338 22461.03 137.02 41476.76 88888.00 2023-12-04 15:18:52.000 338 22461.00 137.06 41476.86 88888.00 2023-12-04 15:18:53.000 338 22460.93 137.14 41476.89 88888.00 2023-12-04 15:18:54.000 338 22460.85 137.22 41476.84 88888.00 2023-12-04 15:18:55.000 338 22460.80 137.25 41476.82 47553.04 2023-12-04 15:18:56.000 338 22460.74 137.24 41476.88 88888.00 2023-12-04 15:18:57.000 338 22460.72 137.23 41476.94 88888.00 2023-12-04 15:18:58.000 338 22460.69 137.25 41476.95 88888.00 2023-12-04 15:18:59.000 338 22460.62 137.31 41476.94 88888.00 2023-12-04 15:19:00.000 338 22460.55 137.39 41476.94 47552.94 2023-12-04 15:19:01.000 338 22460.53 137.44 41476.96 88888.00 2023-12-04 15:19:02.000 338 22460.51 137.47 41476.92 88888.00 2023-12-04 15:19:03.000 338 22460.47 137.47 41476.82 88888.00 2023-12-04 15:19:04.000 338 22460.44 137.47 41476.76 88888.00 2023-12-04 15:19:05.000 338 22460.42 137.46 41476.77 47552.89 2023-12-04 15:19:06.000 338 22460.38 137.42 41476.76 88888.00 2023-12-04 15:19:07.000 338 22460.35 137.40 41476.73 88888.00 2023-12-04 15:19:08.000 338 22460.36 137.44 41476.79 88888.00 2023-12-04 15:19:09.000 338 22460.36 137.49 41476.82 88888.00 2023-12-04 15:19:10.000 338 22460.35 137.47 41476.79 47552.83 2023-12-04 15:19:11.000 338 22460.37 137.44 41476.76 88888.00 2023-12-04 15:19:12.000 338 22460.38 137.43 41476.76 88888.00 2023-12-04 15:19:13.000 338 22460.35 137.46 41476.77 88888.00 2023-12-04 15:19:14.000 338 22460.32 137.53 41476.79 88888.00 2023-12-04 15:19:15.000 338 22460.35 137.60 41476.81 47552.81 2023-12-04 15:19:16.000 338 22460.40 137.65 41476.77 88888.00 2023-12-04 15:19:17.000 338 22460.36 137.71 41476.73 88888.00 2023-12-04 15:19:18.000 338 22460.30 137.80 41476.75 88888.00 2023-12-04 15:19:19.000 338 22460.27 137.85 41476.81 88888.00 2023-12-04 15:19:20.000 338 22460.23 137.82 41476.80 47552.69 2023-12-04 15:19:21.000 338 22460.14 137.73 41476.75 88888.00 2023-12-04 15:19:22.000 338 22460.01 137.63 41476.70 88888.00 2023-12-04 15:19:23.000 338 22459.92 137.56 41476.66 88888.00 2023-12-04 15:19:24.000 338 22459.90 137.57 41476.69 88888.00 2023-12-04 15:19:25.000 338 22459.94 137.59 41476.85 47552.71 2023-12-04 15:19:26.000 338 22459.99 137.55 41476.94 88888.00 2023-12-04 15:19:27.000 338 22460.02 137.52 41476.91 88888.00 2023-12-04 15:19:28.000 338 22460.11 137.51 41476.81 88888.00 2023-12-04 15:19:29.000 338 22460.27 137.48 41476.66 88888.00 2023-12-04 15:19:30.000 338 22460.44 137.41 41476.57 47552.90 2023-12-04 15:19:31.000 338 22460.60 137.36 41476.59 88888.00 2023-12-04 15:19:32.000 338 22460.70 137.36 41476.61 88888.00 2023-12-04 15:19:33.000 338 22460.73 137.40 41476.62 88888.00 2023-12-04 15:19:34.000 338 22460.76 137.49 41476.61 88888.00 2023-12-04 15:19:35.000 338 22460.81 137.57 41476.57 47552.98 2023-12-04 15:19:36.000 338 22460.84 137.60 41476.55 88888.00 2023-12-04 15:19:37.000 338 22460.83 137.62 41476.61 88888.00 2023-12-04 15:19:38.000 338 22460.76 137.65 41476.70 88888.00 2023-12-04 15:19:39.000 338 22460.63 137.70 41476.73 88888.00 2023-12-04 15:19:40.000 338 22460.52 137.74 41476.69 47552.77 2023-12-04 15:19:41.000 338 22460.42 137.75 41476.64 88888.00 2023-12-04 15:19:42.000 338 22460.31 137.79 41476.63 88888.00 2023-12-04 15:19:43.000 338 22460.22 137.83 41476.62 88888.00 2023-12-04 15:19:44.000 338 22460.15 137.80 41476.57 88888.00 2023-12-04 15:19:45.000 338 22460.13 137.73 41476.60 47552.62 2023-12-04 15:19:46.000 338 22460.14 137.66 41476.64 88888.00 2023-12-04 15:19:47.000 338 22460.16 137.66 41476.61 88888.00 2023-12-04 15:19:48.000 338 22460.19 137.68 41476.59 88888.00 2023-12-04 15:19:49.000 338 22460.20 137.68 41476.63 88888.00 2023-12-04 15:19:50.000 338 22460.22 137.69 41476.68 47552.69 2023-12-04 15:19:51.000 338 22460.27 137.71 41476.68 88888.00 2023-12-04 15:19:52.000 338 22460.31 137.68 41476.63 88888.00 2023-12-04 15:19:53.000 338 22460.31 137.66 41476.59 88888.00 2023-12-04 15:19:54.000 338 22460.28 137.64 41476.56 88888.00 2023-12-04 15:19:55.000 338 22460.22 137.61 41476.56 47552.62 2023-12-04 15:19:56.000 338 22460.16 137.58 41476.60 88888.00 2023-12-04 15:19:57.000 338 22460.12 137.59 41476.69 88888.00 2023-12-04 15:19:58.000 338 22460.09 137.60 41476.79 88888.00 2023-12-04 15:19:59.000 338 22460.03 137.61 41476.84 88888.00 2023-12-04 15:20:00.000 338 22459.97 137.59 41476.86 47552.53 2023-12-04 15:20:01.000 338 22459.92 137.54 41476.86 88888.00 2023-12-04 15:20:02.000 338 22459.90 137.49 41476.82 88888.00 2023-12-04 15:20:03.000 338 22459.89 137.46 41476.71 88888.00 2023-12-04 15:20:04.000 338 22459.90 137.46 41476.61 88888.00 2023-12-04 15:20:05.000 338 22459.92 137.50 41476.56 47552.52 2023-12-04 15:20:06.000 338 22459.91 137.53 41476.51 88888.00 2023-12-04 15:20:07.000 338 22459.89 137.54 41476.48 88888.00 2023-12-04 15:20:08.000 338 22459.93 137.55 41476.52 88888.00 2023-12-04 15:20:09.000 338 22460.01 137.59 41476.62 88888.00 2023-12-04 15:20:10.000 338 22460.04 137.62 41476.62 47552.50 2023-12-04 15:20:11.000 338 22460.01 137.56 41476.51 88888.00 2023-12-04 15:20:12.000 338 22459.98 137.48 41476.41 88888.00 2023-12-04 15:20:13.000 338 22460.01 137.48 41476.40 88888.00 2023-12-04 15:20:14.000 338 22460.04 137.53 41476.45 88888.00 2023-12-04 15:20:15.000 338 22460.02 137.59 41476.51 47552.78 2023-12-04 15:20:16.000 338 22459.96 137.62 41476.49 88888.00 2023-12-04 15:20:17.000 338 22459.89 137.62 41476.36 88888.00 2023-12-04 15:20:18.000 338 22459.84 137.65 41476.26 88888.00 2023-12-04 15:20:19.000 338 22459.77 137.66 41476.24 88888.00 2023-12-04 15:20:20.000 338 22459.65 137.63 41476.23 47552.37 2023-12-04 15:20:21.000 338 22459.52 137.61 41476.24 88888.00 2023-12-04 15:20:22.000 338 22459.43 137.63 41476.36 88888.00 2023-12-04 15:20:23.000 338 22459.40 137.70 41476.48 88888.00 2023-12-04 15:20:24.000 338 22459.32 137.75 41476.51 88888.00 2023-12-04 15:20:25.000 338 22459.22 137.75 41476.52 47552.22 2023-12-04 15:20:26.000 338 22459.15 137.71 41476.56 88888.00 2023-12-04 15:20:27.000 338 22459.12 137.72 41476.57 88888.00 2023-12-04 15:20:28.000 338 22459.11 137.74 41476.51 88888.00 2023-12-04 15:20:29.000 338 22459.16 137.73 41476.43 88888.00 2023-12-04 15:20:30.000 338 22459.26 137.73 41476.44 47552.21 2023-12-04 15:20:31.000 338 22459.34 137.79 41476.54 88888.00 2023-12-04 15:20:32.000 338 22459.32 137.88 41476.57 88888.00 2023-12-04 15:20:33.000 338 22459.25 137.92 41476.51 88888.00 2023-12-04 15:20:34.000 338 22459.21 137.96 41476.49 88888.00 2023-12-04 15:20:35.000 338 22459.26 138.01 41476.54 47552.14 2023-12-04 15:20:36.000 338 22459.32 137.99 41476.56 88888.00 2023-12-04 15:20:37.000 338 22459.30 137.93 41476.54 88888.00 2023-12-04 15:20:38.000 338 22459.23 137.91 41476.51 88888.00 2023-12-04 15:20:39.000 338 22459.16 137.94 41476.47 88888.00 2023-12-04 15:20:40.000 338 22459.10 137.95 41476.44 47552.01 2023-12-04 15:20:41.000 338 22459.06 137.91 41476.47 88888.00 2023-12-04 15:20:42.000 338 22459.03 137.85 41476.56 88888.00 2023-12-04 15:20:43.000 338 22459.00 137.80 41476.65 88888.00 2023-12-04 15:20:44.000 338 22458.98 137.76 41476.67 88888.00 2023-12-04 15:20:45.000 338 22458.95 137.74 41476.61 47552.02 2023-12-04 15:20:46.000 338 22458.98 137.74 41476.54 88888.00 2023-12-04 15:20:47.000 338 22459.10 137.73 41476.51 88888.00 2023-12-04 15:20:48.000 338 22459.26 137.78 41476.53 88888.00 2023-12-04 15:20:49.000 338 22459.40 137.87 41476.51 88888.00 2023-12-04 15:20:50.000 338 22459.54 137.91 41476.45 47552.17 2023-12-04 15:20:51.000 338 22459.64 137.91 41476.41 88888.00 2023-12-04 15:20:52.000 338 22459.67 137.89 41476.40 88888.00 2023-12-04 15:20:53.000 338 22459.65 137.86 41476.35 88888.00 2023-12-04 15:20:54.000 338 22459.63 137.80 41476.31 88888.00 2023-12-04 15:20:55.000 338 22459.63 137.78 41476.41 47552.20 2023-12-04 15:20:56.000 338 22459.60 137.79 41476.62 88888.00 2023-12-04 15:20:57.000 338 22459.51 137.81 41476.67 88888.00 2023-12-04 15:20:58.000 338 22459.41 137.80 41476.54 88888.00 2023-12-04 15:20:59.000 338 22459.35 137.80 41476.47 88888.00 2023-12-04 15:21:00.000 338 22459.29 137.82 41476.50 47552.10 2023-12-04 15:21:01.000 338 22459.18 137.78 41476.41 88888.00 2023-12-04 15:21:02.000 338 22459.08 137.68 41476.27 88888.00 2023-12-04 15:21:03.000 338 22459.05 137.62 41476.24 88888.00 2023-12-04 15:21:04.000 338 22459.06 137.59 41476.35 88888.00 2023-12-04 15:21:05.000 338 22459.03 137.59 41476.46 47552.01 2023-12-04 15:21:06.000 338 22458.99 137.61 41476.47 88888.00 2023-12-04 15:21:07.000 338 22459.03 137.61 41476.48 88888.00 2023-12-04 15:21:08.000 338 22459.12 137.58 41476.51 88888.00 2023-12-04 15:21:09.000 338 22459.22 137.54 41476.52 88888.00 2023-12-04 15:21:10.000 338 22459.34 137.51 41476.49 47552.16 2023-12-04 15:21:11.000 338 22459.48 137.49 41476.43 88888.00 2023-12-04 15:21:12.000 338 22459.66 137.50 41476.40 88888.00 2023-12-04 15:21:13.000 338 22459.89 137.53 41476.39 88888.00 2023-12-04 15:21:14.000 338 22460.03 137.52 41476.31 88888.00 2023-12-04 15:21:15.000 338 22460.03 137.49 41476.26 47552.34 2023-12-04 15:21:16.000 338 22459.97 137.52 41476.29 88888.00 2023-12-04 15:21:17.000 338 22459.95 137.57 41476.27 88888.00 2023-12-04 15:21:18.000 338 22459.95 137.58 41476.18 88888.00 2023-12-04 15:21:19.000 338 22459.88 137.58 41476.17 88888.00 2023-12-04 15:21:20.000 338 22459.75 137.59 41476.18 47552.26 2023-12-04 15:21:21.000 338 22459.58 137.55 41476.17 88888.00 2023-12-04 15:21:22.000 338 22459.47 137.50 41476.23 88888.00 2023-12-04 15:21:23.000 338 22459.41 137.49 41476.31 88888.00 2023-12-04 15:21:24.000 338 22459.38 137.49 41476.35 88888.00 2023-12-04 15:21:25.000 338 22459.37 137.44 41476.43 47552.16 2023-12-04 15:21:26.000 338 22459.37 137.34 41476.49 88888.00 2023-12-04 15:21:27.000 338 22459.36 137.26 41476.48 88888.00 2023-12-04 15:21:28.000 338 22459.39 137.21 41476.39 88888.00 2023-12-04 15:21:29.000 338 22459.49 137.20 41476.35 88888.00 2023-12-04 15:21:30.000 338 22459.60 137.24 41476.39 47552.28 2023-12-04 15:21:31.000 338 22459.66 137.26 41476.44 88888.00 2023-12-04 15:21:32.000 338 22459.77 137.26 41476.38 88888.00 2023-12-04 15:21:33.000 338 22459.95 137.32 41476.31 88888.00 2023-12-04 15:21:34.000 338 22460.10 137.41 41476.25 88888.00 2023-12-04 15:21:35.000 338 22460.15 137.49 41476.19 47552.40 2023-12-04 15:21:36.000 338 22460.14 137.51 41476.18 88888.00 2023-12-04 15:21:37.000 338 22460.14 137.53 41476.23 88888.00 2023-12-04 15:21:38.000 338 22460.13 137.60 41476.29 88888.00 2023-12-04 15:21:39.000 338 22460.10 137.67 41476.33 88888.00 2023-12-04 15:21:40.000 338 22460.06 137.70 41476.39 47552.35 2023-12-04 15:21:41.000 338 22459.97 137.66 41476.39 88888.00 2023-12-04 15:21:42.000 338 22459.82 137.58 41476.29 88888.00 2023-12-04 15:21:43.000 338 22459.67 137.55 41476.19 88888.00 2023-12-04 15:21:44.000 338 22459.60 137.56 41476.17 88888.00 2023-12-04 15:21:45.000 338 22459.60 137.51 41476.22 47552.27 2023-12-04 15:21:46.000 338 22459.63 137.42 41476.38 88888.00 2023-12-04 15:21:47.000 338 22459.67 137.36 41476.53 88888.00 2023-12-04 15:21:48.000 338 22459.72 137.29 41476.48 88888.00 2023-12-04 15:21:49.000 338 22459.78 137.24 41476.34 88888.00 2023-12-04 15:21:50.000 338 22459.89 137.25 41476.29 47552.36 2023-12-04 15:21:51.000 338 22459.96 137.26 41476.32 88888.00 2023-12-04 15:21:52.000 338 22459.98 137.28 41476.40 88888.00 2023-12-04 15:21:53.000 338 22460.03 137.33 41476.50 88888.00 2023-12-04 15:21:54.000 338 22460.11 137.38 41476.52 88888.00 2023-12-04 15:21:55.000 338 22460.19 137.42 41476.45 47552.55 2023-12-04 15:21:56.000 338 22460.22 137.47 41476.37 88888.00 2023-12-04 15:21:57.000 338 22460.20 137.54 41476.39 88888.00 2023-12-04 15:21:58.000 338 22460.17 137.62 41476.48 88888.00 2023-12-04 15:21:59.000 338 22460.10 137.66 41476.54 88888.00 2023-12-04 15:22:00.000 338 22459.96 137.66 41476.55 47552.30 2023-12-04 15:22:01.000 338 22459.81 137.63 41476.55 88888.00 2023-12-04 15:22:02.000 338 22459.66 137.56 41476.55 88888.00 2023-12-04 15:22:03.000 338 22459.55 137.51 41476.59 88888.00 2023-12-04 15:22:04.000 338 22459.48 137.48 41476.63 88888.00 2023-12-04 15:22:05.000 338 22459.44 137.42 41476.62 47552.24 2023-12-04 15:22:06.000 338 22459.40 137.37 41476.59 88888.00 2023-12-04 15:22:07.000 338 22459.44 137.30 41476.57 88888.00 2023-12-04 15:22:08.000 338 22459.54 137.19 41476.56 88888.00 2023-12-04 15:22:09.000 338 22459.59 137.12 41476.52 88888.00 2023-12-04 15:22:10.000 338 22459.67 137.15 41476.52 47552.31 2023-12-04 15:22:11.000 338 22459.83 137.23 41476.59 88888.00 2023-12-04 15:22:12.000 338 22460.00 137.28 41476.69 88888.00 2023-12-04 15:22:13.000 338 22460.10 137.34 41476.72 88888.00 2023-12-04 15:22:14.000 338 22460.10 137.41 41476.67 88888.00 2023-12-04 15:22:15.000 338 22460.05 137.45 41476.62 47552.33 2023-12-04 15:22:16.000 338 22459.98 137.42 41476.54 88888.00 2023-12-04 15:22:17.000 338 22459.93 137.41 41476.45 88888.00 2023-12-04 15:22:18.000 338 22459.90 137.48 41476.52 88888.00 2023-12-04 15:22:19.000 338 22459.83 137.54 41476.65 88888.00 2023-12-04 15:22:20.000 338 22459.69 137.56 41476.67 47552.50 2023-12-04 15:22:21.000 338 22459.56 137.55 41476.60 88888.00 2023-12-04 15:22:22.000 338 22459.49 137.51 41476.55 88888.00 2023-12-04 15:22:23.000 338 22459.44 137.45 41476.54 88888.00 2023-12-04 15:22:24.000 338 22459.40 137.37 41476.54 88888.00 2023-12-04 15:22:25.000 338 22459.40 137.34 41476.51 47552.29 2023-12-04 15:22:26.000 338 22459.44 137.34 41476.50 88888.00 2023-12-04 15:22:27.000 338 22459.52 137.33 41476.56 88888.00 2023-12-04 15:22:28.000 338 22459.62 137.33 41476.64 88888.00 2023-12-04 15:22:29.000 338 22459.69 137.35 41476.64 88888.00 2023-12-04 15:22:30.000 338 22459.75 137.36 41476.57 47552.27 2023-12-04 15:22:31.000 338 22459.84 137.41 41476.59 88888.00 2023-12-04 15:22:32.000 338 22459.91 137.45 41476.64 88888.00 2023-12-04 15:22:33.000 338 22459.94 137.45 41476.67 88888.00 2023-12-04 15:22:34.000 338 22459.99 137.47 41476.67 88888.00 2023-12-04 15:22:35.000 338 22460.01 137.51 41476.61 47552.27 2023-12-04 15:22:36.000 338 22459.97 137.54 41476.53 88888.00 2023-12-04 15:22:37.000 338 22459.90 137.59 41476.56 88888.00 2023-12-04 15:22:38.000 338 22459.83 137.66 41476.66 88888.00 2023-12-04 15:22:39.000 338 22459.78 137.71 41476.77 88888.00 2023-12-04 15:22:40.000 338 22459.73 137.71 41476.79 47552.15 2023-12-04 15:22:41.000 338 22459.62 137.65 41476.70 88888.00 2023-12-04 15:22:42.000 338 22459.53 137.58 41476.64 88888.00 2023-12-04 15:22:43.000 338 22459.55 137.58 41476.67 88888.00 2023-12-04 15:22:44.000 338 22459.65 137.63 41476.66 88888.00 2023-12-04 15:22:45.000 338 22459.73 137.70 41476.59 47552.15 2023-12-04 15:22:46.000 338 22459.78 137.76 41476.55 88888.00 2023-12-04 15:22:47.000 338 22459.84 137.77 41476.56 88888.00 2023-12-04 15:22:48.000 338 22459.91 137.77 41476.56 88888.00 2023-12-04 15:22:49.000 338 22460.03 137.76 41476.45 88888.00 2023-12-04 15:22:50.000 338 22460.18 137.79 41476.33 47552.38 2023-12-04 15:22:51.000 338 22460.33 137.78 41476.35 88888.00 2023-12-04 15:22:52.000 338 22460.47 137.69 41476.43 88888.00 2023-12-04 15:22:53.000 338 22460.58 137.65 41476.48 88888.00 2023-12-04 15:22:54.000 338 22460.65 137.68 41476.50 88888.00 2023-12-04 15:22:55.000 338 22460.63 137.66 41476.50 47552.59 2023-12-04 15:22:56.000 338 22460.62 137.59 41476.52 88888.00 2023-12-04 15:22:57.000 338 22460.64 137.57 41476.56 88888.00 2023-12-04 15:22:58.000 338 22460.59 137.57 41476.56 88888.00 2023-12-04 15:22:59.000 338 22460.48 137.53 41476.52 88888.00 2023-12-04 15:23:00.000 338 22460.37 137.48 41476.51 47552.50 2023-12-04 15:23:01.000 338 22460.26 137.50 41476.55 88888.00 2023-12-04 15:23:02.000 338 22460.12 137.54 41476.60 88888.00 2023-12-04 15:23:03.000 338 22460.00 137.57 41476.60 88888.00 2023-12-04 15:23:04.000 338 22459.92 137.62 41476.54 88888.00 2023-12-04 15:23:05.000 338 22459.78 137.66 41476.45 47552.29 2023-12-04 15:23:06.000 338 22459.65 137.66 41476.47 88888.00 2023-12-04 15:23:07.000 338 22459.57 137.66 41476.59 88888.00 2023-12-04 15:23:08.000 338 22459.55 137.68 41476.63 88888.00 2023-12-04 15:23:09.000 338 22459.60 137.68 41476.62 88888.00 2023-12-04 15:23:10.000 338 22459.72 137.65 41476.66 47552.19 2023-12-04 15:23:11.000 338 22459.83 137.58 41476.66 88888.00 2023-12-04 15:23:12.000 338 22459.91 137.51 41476.61 88888.00 2023-12-04 15:23:13.000 338 22460.00 137.50 41476.56 88888.00 2023-12-04 15:23:14.000 338 22460.12 137.48 41476.49 88888.00 2023-12-04 15:23:15.000 338 22460.28 137.46 41476.46 47552.50 2023-12-04 15:23:16.000 338 22460.44 137.46 41476.52 88888.00 2023-12-04 15:23:17.000 338 22460.61 137.49 41476.59 88888.00 2023-12-04 15:23:18.000 338 22460.75 137.57 41476.64 88888.00 2023-12-04 15:23:19.000 338 22460.77 137.63 41476.63 88888.00 2023-12-04 15:23:20.000 338 22460.71 137.65 41476.57 47552.56 2023-12-04 15:23:21.000 338 22460.65 137.67 41476.51 88888.00 2023-12-04 15:23:22.000 338 22460.54 137.71 41476.52 88888.00 2023-12-04 15:23:23.000 338 22460.35 137.72 41476.56 88888.00 2023-12-04 15:23:24.000 338 22460.14 137.70 41476.57 88888.00 2023-12-04 15:23:25.000 338 22459.93 137.71 41476.56 47552.35 2023-12-04 15:23:26.000 338 22459.74 137.77 41476.60 88888.00 2023-12-04 15:23:27.000 338 22459.58 137.81 41476.66 88888.00 2023-12-04 15:23:28.000 338 22459.46 137.85 41476.65 88888.00 2023-12-04 15:23:29.000 338 22459.32 137.92 41476.54 88888.00 2023-12-04 15:23:30.000 338 22459.23 137.95 41476.46 47552.05 2023-12-04 15:23:31.000 338 22459.19 137.90 41476.48 88888.00 2023-12-04 15:23:32.000 338 22459.20 137.87 41476.51 88888.00 2023-12-04 15:23:33.000 338 22459.26 137.86 41476.56 88888.00 2023-12-04 15:23:34.000 338 22459.36 137.84 41476.61 88888.00 2023-12-04 15:23:35.000 338 22459.43 137.78 41476.56 47552.07 2023-12-04 15:23:36.000 338 22459.45 137.73 41476.50 88888.00 2023-12-04 15:23:37.000 338 22459.56 137.69 41476.54 88888.00 2023-12-04 15:23:38.000 338 22459.75 137.65 41476.62 88888.00 2023-12-04 15:23:39.000 338 22459.90 137.59 41476.64 88888.00 2023-12-04 15:23:40.000 338 22459.97 137.56 41476.59 47552.28 2023-12-04 15:23:41.000 338 22460.00 137.59 41476.49 88888.00 2023-12-04 15:23:42.000 338 22460.04 137.67 41476.41 88888.00 2023-12-04 15:23:43.000 338 22460.06 137.74 41476.42 88888.00 2023-12-04 15:23:44.000 338 22460.06 137.78 41476.46 88888.00 2023-12-04 15:23:45.000 338 22460.01 137.81 41476.41 47552.25 2023-12-04 15:23:46.000 338 22459.92 137.84 41476.36 88888.00 2023-12-04 15:23:47.000 338 22459.82 137.87 41476.43 88888.00 2023-12-04 15:23:48.000 338 22459.70 137.91 41476.57 88888.00 2023-12-04 15:23:49.000 338 22459.59 137.96 41476.62 88888.00 2023-12-04 15:23:50.000 338 22459.51 137.98 41476.61 47552.09 2023-12-04 15:23:51.000 338 22459.44 137.98 41476.63 88888.00 2023-12-04 15:23:52.000 338 22459.38 137.97 41476.69 88888.00 2023-12-04 15:23:53.000 338 22459.35 137.95 41476.73 88888.00 2023-12-04 15:23:54.000 338 22459.33 137.95 41476.72 88888.00 2023-12-04 15:23:55.000 338 22459.25 137.90 41476.59 47552.01 2023-12-04 15:23:56.000 338 22459.17 137.81 41476.44 88888.00 2023-12-04 15:23:57.000 338 22459.22 137.78 41476.41 88888.00 2023-12-04 15:23:58.000 338 22459.37 137.78 41476.47 88888.00 2023-12-04 15:23:59.000 338 22459.49 137.76 41476.50 88888.00 2023-12-04 15:24:00.000 338 22459.57 137.78 41476.48 47552.14 2023-12-04 15:24:01.000 338 22459.65 137.80 41476.44 88888.00 2023-12-04 15:24:02.000 338 22459.74 137.78 41476.40 88888.00 2023-12-04 15:24:03.000 338 22459.85 137.78 41476.37 88888.00 2023-12-04 15:24:04.000 338 22459.95 137.81 41476.41 88888.00 2023-12-04 15:24:05.000 338 22459.98 137.82 41476.50 47552.27 2023-12-04 15:24:06.000 338 22459.94 137.85 41476.52 88888.00 2023-12-04 15:24:07.000 338 22459.93 137.93 41476.50 88888.00 2023-12-04 15:24:08.000 338 22459.97 138.01 41476.50 88888.00 2023-12-04 15:24:09.000 338 22459.96 138.01 41476.51 88888.00 2023-12-04 15:24:10.000 338 22459.88 137.97 41476.44 47552.22 2023-12-04 15:24:11.000 338 22459.80 137.97 41476.43 88888.00 2023-12-04 15:24:12.000 338 22459.74 137.99 41476.51 88888.00 2023-12-04 15:24:13.000 338 22459.75 137.99 41476.63 88888.00 2023-12-04 15:24:14.000 338 22459.79 137.98 41476.66 88888.00 2023-12-04 15:24:15.000 338 22459.78 137.93 41476.62 47552.25 2023-12-04 15:24:16.000 338 22459.74 137.85 41476.57 88888.00 2023-12-04 15:24:17.000 338 22459.70 137.81 41476.48 88888.00 2023-12-04 15:24:18.000 338 22459.71 137.85 41476.38 88888.00 2023-12-04 15:24:19.000 338 22459.76 137.91 41476.34 88888.00 2023-12-04 15:24:20.000 338 22459.82 137.87 41476.36 47552.24 2023-12-04 15:24:21.000 338 22459.84 137.80 41476.40 88888.00 2023-12-04 15:24:22.000 338 22459.85 137.77 41476.41 88888.00 2023-12-04 15:24:23.000 338 22459.88 137.81 41476.47 88888.00 2023-12-04 15:24:24.000 338 22459.95 137.88 41476.56 88888.00 2023-12-04 15:24:25.000 338 22460.01 137.91 41476.61 47552.30 2023-12-04 15:24:26.000 338 22460.02 137.88 41476.58 88888.00 2023-12-04 15:24:27.000 338 22460.03 137.85 41476.55 88888.00 2023-12-04 15:24:28.000 338 22460.04 137.85 41476.52 88888.00 2023-12-04 15:24:29.000 338 22460.02 137.86 41476.48 88888.00 2023-12-04 15:24:30.000 338 22459.99 137.88 41476.46 47552.28 2023-12-04 15:24:31.000 338 22459.95 137.84 41476.50 88888.00 2023-12-04 15:24:32.000 338 22459.95 137.80 41476.59 88888.00 2023-12-04 15:24:33.000 338 22459.95 137.84 41476.66 88888.00 2023-12-04 15:24:34.000 338 22459.94 137.86 41476.65 88888.00 2023-12-04 15:24:35.000 338 22459.97 137.84 41476.59 47552.30 2023-12-04 15:24:36.000 338 22460.01 137.84 41476.60 88888.00 2023-12-04 15:24:37.000 338 22460.03 137.82 41476.65 88888.00 2023-12-04 15:24:38.000 338 22460.07 137.79 41476.64 88888.00 2023-12-04 15:24:39.000 338 22460.13 137.78 41476.60 88888.00 2023-12-04 15:24:40.000 338 22460.15 137.76 41476.50 47552.35 2023-12-04 15:24:41.000 338 22460.17 137.79 41476.43 88888.00 2023-12-04 15:24:42.000 338 22460.19 137.87 41476.44 88888.00 2023-12-04 15:24:43.000 338 22460.18 137.90 41476.48 88888.00 2023-12-04 15:24:44.000 338 22460.21 137.90 41476.52 88888.00 2023-12-04 15:24:45.000 338 22460.26 137.91 41476.54 47552.44 2023-12-04 15:24:46.000 338 22460.24 137.88 41476.53 88888.00 2023-12-04 15:24:47.000 338 22460.20 137.81 41476.48 88888.00 2023-12-04 15:24:48.000 338 22460.21 137.76 41476.44 88888.00 2023-12-04 15:24:49.000 338 22460.21 137.78 41476.46 88888.00 2023-12-04 15:24:50.000 338 22460.18 137.76 41476.54 47552.49 2023-12-04 15:24:51.000 338 22460.22 137.71 41476.59 88888.00 2023-12-04 15:24:52.000 338 22460.32 137.68 41476.59 88888.00 2023-12-04 15:24:53.000 338 22460.37 137.64 41476.52 88888.00 2023-12-04 15:24:54.000 338 22460.40 137.58 41476.48 88888.00 2023-12-04 15:24:55.000 338 22460.45 137.53 41476.51 47552.56 2023-12-04 15:24:56.000 338 22460.47 137.51 41476.56 88888.00 2023-12-04 15:24:57.000 338 22460.47 137.56 41476.56 88888.00 2023-12-04 15:24:58.000 338 22460.50 137.67 41476.51 88888.00 2023-12-04 15:24:59.000 338 22460.53 137.75 41476.45 88888.00 2023-12-04 15:25:00.000 338 22460.55 137.81 41476.43 47552.57 2023-12-04 15:25:01.000 338 22460.54 137.85 41476.49 88888.00 2023-12-04 15:25:02.000 338 22460.50 137.82 41476.54 88888.00 2023-12-04 15:25:03.000 338 22460.45 137.81 41476.54 88888.00 2023-12-04 15:25:04.000 338 22460.44 137.87 41476.54 88888.00 2023-12-04 15:25:05.000 338 22460.44 137.91 41476.52 47552.52 2023-12-04 15:25:06.000 338 22460.46 137.89 41476.52 88888.00 2023-12-04 15:25:07.000 338 22460.47 137.82 41476.58 88888.00 2023-12-04 15:25:08.000 338 22460.46 137.76 41476.71 88888.00 2023-12-04 15:25:09.000 338 22460.45 137.73 41476.84 88888.00 2023-12-04 15:25:10.000 338 22460.44 137.69 41476.80 47552.62 2023-12-04 15:25:11.000 338 22460.44 137.65 41476.67 88888.00 2023-12-04 15:25:12.000 338 22460.52 137.67 41476.64 88888.00 2023-12-04 15:25:13.000 338 22460.62 137.72 41476.71 88888.00 2023-12-04 15:25:14.000 338 22460.68 137.78 41476.77 88888.00 2023-12-04 15:25:15.000 338 22460.70 137.81 41476.78 47552.75 2023-12-04 15:25:16.000 338 22460.71 137.75 41476.77 88888.00 2023-12-04 15:25:17.000 338 22460.72 137.71 41476.73 88888.00 2023-12-04 15:25:18.000 338 22460.75 137.79 41476.71 88888.00 2023-12-04 15:25:19.000 338 22460.81 137.91 41476.73 88888.00 2023-12-04 15:25:20.000 338 22460.85 137.96 41476.72 47552.73 2023-12-04 15:25:21.000 338 22460.84 137.95 41476.64 88888.00 2023-12-04 15:25:22.000 338 22460.82 137.97 41476.59 88888.00 2023-12-04 15:25:23.000 338 22460.79 138.00 41476.65 88888.00 2023-12-04 15:25:24.000 338 22460.72 138.01 41476.63 88888.00 2023-12-04 15:25:25.000 338 22460.63 137.96 41476.52 47552.69 2023-12-04 15:25:26.000 338 22460.54 137.95 41476.51 88888.00 2023-12-04 15:25:27.000 338 22460.53 138.00 41476.57 88888.00 2023-12-04 15:25:28.000 338 22460.55 138.03 41476.61 88888.00 2023-12-04 15:25:29.000 338 22460.53 138.00 41476.62 88888.00 2023-12-04 15:25:30.000 338 22460.50 137.94 41476.65 47552.68 2023-12-04 15:25:31.000 338 22460.49 137.87 41476.70 88888.00 2023-12-04 15:25:32.000 338 22460.50 137.83 41476.74 88888.00 2023-12-04 15:25:33.000 338 22460.52 137.84 41476.77 88888.00 2023-12-04 15:25:34.000 338 22460.56 137.87 41476.73 88888.00 2023-12-04 15:25:35.000 338 22460.57 137.86 41476.66 47552.75 2023-12-04 15:25:36.000 338 22460.57 137.80 41476.64 88888.00 2023-12-04 15:25:37.000 338 22460.59 137.76 41476.66 88888.00 2023-12-04 15:25:38.000 338 22460.64 137.80 41476.64 88888.00 2023-12-04 15:25:39.000 338 22460.67 137.90 41476.62 88888.00 2023-12-04 15:25:40.000 338 22460.67 137.96 41476.61 47552.79 2023-12-04 15:25:41.000 338 22460.69 137.98 41476.59 88888.00 2023-12-04 15:25:42.000 338 22460.72 137.97 41476.54 88888.00 2023-12-04 15:25:43.000 338 22460.71 137.97 41476.45 88888.00 2023-12-04 15:25:44.000 338 22460.71 138.04 41476.38 88888.00 2023-12-04 15:25:45.000 338 22460.76 138.14 41476.38 47552.79 2023-12-04 15:25:46.000 338 22460.79 138.15 41476.45 88888.00 2023-12-04 15:25:47.000 338 22460.78 138.09 41476.52 88888.00 2023-12-04 15:25:48.000 338 22460.78 138.03 41476.56 88888.00 2023-12-04 15:25:49.000 338 22460.83 138.01 41476.62 88888.00 2023-12-04 15:25:50.000 338 22460.85 137.98 41476.69 47552.86 2023-12-04 15:25:51.000 338 22460.85 137.91 41476.64 88888.00 2023-12-04 15:25:52.000 338 22460.88 137.87 41476.54 88888.00 2023-12-04 15:25:53.000 338 22460.92 137.89 41476.51 88888.00 2023-12-04 15:25:54.000 338 22461.01 137.93 41476.54 88888.00 2023-12-04 15:25:55.000 338 22461.16 137.94 41476.59 47553.06 2023-12-04 15:25:56.000 338 22461.32 137.99 41476.66 88888.00 2023-12-04 15:25:57.000 338 22461.44 138.05 41476.68 88888.00 2023-12-04 15:25:58.000 338 22461.50 138.12 41476.62 88888.00 2023-12-04 15:25:59.000 338 22461.50 138.19 41476.55 88888.00 2023-12-04 15:26:00.000 338 22461.42 138.21 41476.52 47553.07 2023-12-04 15:26:01.000 338 22461.33 138.20 41476.55 88888.00 2023-12-04 15:26:02.000 338 22461.26 138.23 41476.61 88888.00 2023-12-04 15:26:03.000 338 22461.18 138.28 41476.67 88888.00 2023-12-04 15:26:04.000 338 22461.03 138.30 41476.71 88888.00 2023-12-04 15:26:05.000 338 22460.83 138.30 41476.71 47552.84 2023-12-04 15:26:06.000 338 22460.67 138.27 41476.70 88888.00 2023-12-04 15:26:07.000 338 22460.57 138.24 41476.72 88888.00 2023-12-04 15:26:08.000 338 22460.44 138.23 41476.71 88888.00 2023-12-04 15:26:09.000 338 22460.32 138.21 41476.64 88888.00 2023-12-04 15:26:10.000 338 22460.28 138.19 41476.61 47552.78 2023-12-04 15:26:11.000 338 22460.34 138.16 41476.65 88888.00 2023-12-04 15:26:12.000 338 22460.49 138.14 41476.72 88888.00 2023-12-04 15:26:13.000 338 22460.67 138.12 41476.77 88888.00 2023-12-04 15:26:14.000 338 22460.81 138.10 41476.77 88888.00 2023-12-04 15:26:15.000 338 22460.95 138.08 41476.73 47552.97 2023-12-04 15:26:16.000 338 22461.08 138.08 41476.66 88888.00 2023-12-04 15:26:17.000 338 22461.17 138.05 41476.65 88888.00 2023-12-04 15:26:18.000 338 22461.26 137.99 41476.69 88888.00 2023-12-04 15:26:19.000 338 22461.36 137.99 41476.71 88888.00 2023-12-04 15:26:20.000 338 22461.49 138.05 41476.69 47553.24 2023-12-04 15:26:21.000 338 22461.61 138.05 41476.70 88888.00 2023-12-04 15:26:22.000 338 22461.69 137.99 41476.72 88888.00 2023-12-04 15:26:23.000 338 22461.74 137.95 41476.69 88888.00 2023-12-04 15:26:24.000 338 22461.76 137.96 41476.70 88888.00 2023-12-04 15:26:25.000 338 22461.76 137.95 41476.77 47553.35 2023-12-04 15:26:26.000 338 22461.78 137.95 41476.81 88888.00 2023-12-04 15:26:27.000 338 22461.78 137.96 41476.78 88888.00 2023-12-04 15:26:28.000 338 22461.78 137.97 41476.76 88888.00 2023-12-04 15:26:29.000 338 22461.78 137.99 41476.79 88888.00 2023-12-04 15:26:30.000 338 22461.72 138.01 41476.80 47553.30 2023-12-04 15:26:31.000 338 22461.62 138.05 41476.79 88888.00 2023-12-04 15:26:32.000 338 22461.53 138.14 41476.85 88888.00 2023-12-04 15:26:33.000 338 22461.44 138.17 41476.89 88888.00 2023-12-04 15:26:34.000 338 22461.34 138.14 41476.88 88888.00 2023-12-04 15:26:35.000 338 22461.29 138.11 41476.85 47553.17 2023-12-04 15:26:36.000 338 22461.27 138.06 41476.78 88888.00 2023-12-04 15:26:37.000 338 22461.26 138.02 41476.71 88888.00 2023-12-04 15:26:38.000 338 22461.23 138.03 41476.71 88888.00 2023-12-04 15:26:39.000 338 22461.21 138.03 41476.80 88888.00 2023-12-04 15:26:40.000 338 22461.20 138.01 41476.91 47553.12 2023-12-04 15:26:41.000 338 22461.19 138.01 41476.88 88888.00 2023-12-04 15:26:42.000 338 22461.22 138.02 41476.76 88888.00 2023-12-04 15:26:43.000 338 22461.24 138.02 41476.66 88888.00 2023-12-04 15:26:44.000 338 22461.27 138.03 41476.61 88888.00 2023-12-04 15:26:45.000 338 22461.30 138.06 41476.61 47553.16 2023-12-04 15:26:46.000 338 22461.33 138.09 41476.61 88888.00 2023-12-04 15:26:47.000 338 22461.33 138.06 41476.59 88888.00 2023-12-04 15:26:48.000 338 22461.32 138.03 41476.57 88888.00 2023-12-04 15:26:49.000 338 22461.35 138.06 41476.57 88888.00 2023-12-04 15:26:50.000 338 22461.44 138.11 41476.59 47553.26 2023-12-04 15:26:51.000 338 22461.52 138.16 41476.59 88888.00 2023-12-04 15:26:52.000 338 22461.53 138.21 41476.51 88888.00 2023-12-04 15:26:53.000 338 22461.49 138.23 41476.46 88888.00 2023-12-04 15:26:54.000 338 22461.46 138.24 41476.54 88888.00 2023-12-04 15:26:55.000 338 22461.44 138.25 41476.66 47553.24 2023-12-04 15:26:56.000 338 22461.41 138.28 41476.73 88888.00 2023-12-04 15:26:57.000 338 22461.34 138.29 41476.76 88888.00 2023-12-04 15:26:58.000 338 22461.27 138.24 41476.72 88888.00 2023-12-04 15:26:59.000 338 22461.20 138.23 41476.63 88888.00 2023-12-04 15:27:00.000 338 22461.16 138.26 41476.62 47553.16 2023-12-04 15:27:01.000 338 22461.11 138.24 41476.67 88888.00 2023-12-04 15:27:02.000 338 22461.07 138.21 41476.73 88888.00 2023-12-04 15:27:03.000 338 22461.07 138.20 41476.82 88888.00 2023-12-04 15:27:04.000 338 22461.07 138.14 41476.84 88888.00 2023-12-04 15:27:05.000 338 22461.07 138.05 41476.75 47553.15 2023-12-04 15:27:06.000 338 22461.11 138.03 41476.68 88888.00 2023-12-04 15:27:07.000 338 22461.20 138.05 41476.67 88888.00 2023-12-04 15:27:08.000 338 22461.32 138.05 41476.65 88888.00 2023-12-04 15:27:09.000 338 22461.42 138.06 41476.61 88888.00 2023-12-04 15:27:10.000 338 22461.48 138.10 41476.63 47553.29 2023-12-04 15:27:11.000 338 22461.50 138.17 41476.64 88888.00 2023-12-04 15:27:12.000 338 22461.50 138.22 41476.59 88888.00 2023-12-04 15:27:13.000 338 22461.51 138.24 41476.56 88888.00 2023-12-04 15:27:14.000 338 22461.52 138.26 41476.62 88888.00 2023-12-04 15:27:15.000 338 22461.50 138.33 41476.68 47553.23 2023-12-04 15:27:16.000 338 22461.44 138.40 41476.68 88888.00 2023-12-04 15:27:17.000 338 22461.39 138.41 41476.64 88888.00 2023-12-04 15:27:18.000 338 22461.36 138.43 41476.60 88888.00 2023-12-04 15:27:19.000 338 22461.28 138.45 41476.57 88888.00 2023-12-04 15:27:20.000 338 22461.14 138.40 41476.54 47553.14 2023-12-04 15:27:21.000 338 22461.01 138.33 41476.52 88888.00 2023-12-04 15:27:22.000 338 22460.97 138.29 41476.54 88888.00 2023-12-04 15:27:23.000 338 22461.00 138.29 41476.59 88888.00 2023-12-04 15:27:24.000 338 22461.05 138.30 41476.62 88888.00 2023-12-04 15:27:25.000 338 22461.04 138.32 41476.66 47553.12 2023-12-04 15:27:26.000 338 22461.02 138.32 41476.64 88888.00 2023-12-04 15:27:27.000 338 22461.08 138.27 41476.57 88888.00 2023-12-04 15:27:28.000 338 22461.19 138.21 41476.48 88888.00 2023-12-04 15:27:29.000 338 22461.26 138.19 41476.42 88888.00 2023-12-04 15:27:30.000 338 22461.33 138.25 41476.47 47553.22 2023-12-04 15:27:31.000 338 22461.42 138.31 41476.58 88888.00 2023-12-04 15:27:32.000 338 22461.47 138.34 41476.63 88888.00 2023-12-04 15:27:33.000 338 22461.47 138.36 41476.56 88888.00 2023-12-04 15:27:34.000 338 22461.49 138.37 41476.43 88888.00 2023-12-04 15:27:35.000 338 22461.53 138.36 41476.36 47553.23 2023-12-04 15:27:36.000 338 22461.54 138.36 41476.36 88888.00 2023-12-04 15:27:37.000 338 22461.49 138.40 41476.39 88888.00 2023-12-04 15:27:38.000 338 22461.43 138.47 41476.48 88888.00 2023-12-04 15:27:39.000 338 22461.38 138.54 41476.57 88888.00 2023-12-04 15:27:40.000 338 22461.32 138.57 41476.59 47553.15 2023-12-04 15:27:41.000 338 22461.24 138.59 41476.55 88888.00 2023-12-04 15:27:42.000 338 22461.16 138.59 41476.51 88888.00 2023-12-04 15:27:43.000 338 22461.10 138.56 41476.51 88888.00 2023-12-04 15:27:44.000 338 22461.05 138.53 41476.52 88888.00 2023-12-04 15:27:45.000 338 22461.01 138.50 41476.49 47553.07 2023-12-04 15:27:46.000 338 22461.00 138.48 41476.46 88888.00 2023-12-04 15:27:47.000 338 22461.04 138.47 41476.52 88888.00 2023-12-04 15:27:48.000 338 22461.07 138.41 41476.62 88888.00 2023-12-04 15:27:49.000 338 22461.06 138.35 41476.70 88888.00 2023-12-04 15:27:50.000 338 22461.05 138.30 41476.69 47553.12 2023-12-04 15:27:51.000 338 22461.06 138.22 41476.57 88888.00 2023-12-04 15:27:52.000 338 22461.08 138.18 41476.53 88888.00 2023-12-04 15:27:53.000 338 22461.10 138.23 41476.57 88888.00 2023-12-04 15:27:54.000 338 22461.11 138.30 41476.62 88888.00 2023-12-04 15:27:55.000 338 22461.15 138.33 41476.64 47553.09 2023-12-04 15:27:56.000 338 22461.19 138.31 41476.60 88888.00 2023-12-04 15:27:57.000 338 22461.16 138.29 41476.52 88888.00 2023-12-04 15:27:58.000 338 22461.07 138.32 41476.47 88888.00 2023-12-04 15:27:59.000 338 22460.98 138.37 41476.50 88888.00 2023-12-04 15:28:00.000 338 22460.86 138.40 41476.53 47552.96 2023-12-04 15:28:01.000 338 22460.71 138.39 41476.53 88888.00 2023-12-04 15:28:02.000 338 22460.59 138.36 41476.56 88888.00 2023-12-04 15:28:03.000 338 22460.52 138.35 41476.63 88888.00 2023-12-04 15:28:04.000 338 22460.43 138.33 41476.66 88888.00 2023-12-04 15:28:05.000 338 22460.37 138.27 41476.66 47552.84 2023-12-04 15:28:06.000 338 22460.40 138.22 41476.66 88888.00 2023-12-04 15:28:07.000 338 22460.44 138.19 41476.68 88888.00 2023-12-04 15:28:08.000 338 22460.48 138.16 41476.69 88888.00 2023-12-04 15:28:09.000 338 22460.57 138.13 41476.68 88888.00 2023-12-04 15:28:10.000 338 22460.73 138.07 41476.68 47552.96 2023-12-04 15:28:11.000 338 22460.87 137.97 41476.63 88888.00 2023-12-04 15:28:12.000 338 22460.98 137.92 41476.54 88888.00 2023-12-04 15:28:13.000 338 22461.10 138.00 41476.53 88888.00 2023-12-04 15:28:14.000 338 22461.25 138.06 41476.60 88888.00 2023-12-04 15:28:15.000 338 22461.35 138.06 41476.67 47553.15 2023-12-04 15:28:16.000 338 22461.41 138.03 41476.67 88888.00 2023-12-04 15:28:17.000 338 22461.41 138.05 41476.64 88888.00 2023-12-04 15:28:18.000 338 22461.39 138.10 41476.64 88888.00 2023-12-04 15:28:19.000 338 22461.34 138.14 41476.66 88888.00 2023-12-04 15:28:20.000 338 22461.26 138.21 41476.64 47553.07 2023-12-04 15:28:21.000 338 22461.15 138.27 41476.61 88888.00 2023-12-04 15:28:22.000 338 22461.03 138.31 41476.63 88888.00 2023-12-04 15:28:23.000 338 22460.90 138.35 41476.68 88888.00 2023-12-04 15:28:24.000 338 22460.75 138.30 41476.68 88888.00 2023-12-04 15:28:25.000 338 22460.61 138.22 41476.65 47552.92 2023-12-04 15:28:26.000 338 22460.49 138.18 41476.64 88888.00 2023-12-04 15:28:27.000 338 22460.46 138.16 41476.67 88888.00 2023-12-04 15:28:28.000 338 22460.50 138.15 41476.70 88888.00 2023-12-04 15:28:29.000 338 22460.49 138.14 41476.66 88888.00 2023-12-04 15:28:30.000 338 22460.48 138.12 41476.62 47552.92 2023-12-04 15:28:31.000 338 22460.53 138.08 41476.63 88888.00 2023-12-04 15:28:32.000 338 22460.57 138.00 41476.58 88888.00 2023-12-04 15:28:33.000 338 22460.62 137.95 41476.53 88888.00 2023-12-04 15:28:34.000 338 22460.72 137.96 41476.56 88888.00 2023-12-04 15:28:35.000 338 22460.89 138.00 41476.64 47553.08 2023-12-04 15:28:36.000 338 22461.06 138.03 41476.71 88888.00 2023-12-04 15:28:37.000 338 22461.20 138.05 41476.72 88888.00 2023-12-04 15:28:38.000 338 22461.30 138.10 41476.69 88888.00 2023-12-04 15:28:39.000 338 22461.32 138.18 41476.62 88888.00 2023-12-04 15:28:40.000 338 22461.23 138.24 41476.50 47553.19 2023-12-04 15:28:41.000 338 22461.10 138.21 41476.45 88888.00 2023-12-04 15:28:42.000 338 22461.02 138.20 41476.54 88888.00 2023-12-04 15:28:43.000 338 22460.96 138.24 41476.67 88888.00 2023-12-04 15:28:44.000 338 22460.88 138.28 41476.71 88888.00 2023-12-04 15:28:45.000 338 22460.76 138.31 41476.69 47552.97 2023-12-04 15:28:46.000 338 22460.59 138.34 41476.69 88888.00 2023-12-04 15:28:47.000 338 22460.45 138.37 41476.71 88888.00 2023-12-04 15:28:48.000 338 22460.40 138.37 41476.76 88888.00 2023-12-04 15:28:49.000 338 22460.38 138.37 41476.75 88888.00 2023-12-04 15:28:50.000 338 22460.33 138.39 41476.69 47552.81 2023-12-04 15:28:51.000 338 22460.30 138.40 41476.66 88888.00 2023-12-04 15:28:52.000 338 22460.30 138.33 41476.68 88888.00 2023-12-04 15:28:53.000 338 22460.34 138.25 41476.73 88888.00 2023-12-04 15:28:54.000 338 22460.44 138.19 41476.79 88888.00 2023-12-04 15:28:55.000 338 22460.56 138.20 41476.87 47552.90 2023-12-04 15:28:56.000 338 22460.65 138.24 41476.96 88888.00 2023-12-04 15:28:57.000 338 22460.70 138.25 41476.94 88888.00 2023-12-04 15:28:58.000 338 22460.76 138.22 41476.75 88888.00 2023-12-04 15:28:59.000 338 22460.87 138.23 41476.61 88888.00 2023-12-04 15:29:00.000 338 22460.98 138.27 41476.66 47553.07 2023-12-04 15:29:01.000 338 22461.05 138.34 41476.74 88888.00 2023-12-04 15:29:02.000 338 22461.09 138.41 41476.77 88888.00 2023-12-04 15:29:03.000 338 22461.10 138.42 41476.71 88888.00 2023-12-04 15:29:04.000 338 22461.08 138.39 41476.66 88888.00 2023-12-04 15:29:05.000 338 22461.09 138.39 41476.73 47553.02 2023-12-04 15:29:06.000 338 22461.08 138.40 41476.83 88888.00 2023-12-04 15:29:07.000 338 22461.00 138.38 41476.78 88888.00 2023-12-04 15:29:08.000 338 22460.88 138.39 41476.71 88888.00 2023-12-04 15:29:09.000 338 22460.80 138.45 41476.77 88888.00 2023-12-04 15:29:10.000 338 22460.73 138.49 41476.86 47552.93 2023-12-04 15:29:11.000 338 22460.64 138.44 41476.86 88888.00 2023-12-04 15:29:12.000 338 22460.56 138.39 41476.82 88888.00 2023-12-04 15:29:13.000 338 22460.55 138.41 41476.90 88888.00 2023-12-04 15:29:14.000 338 22460.55 138.41 41476.98 88888.00 2023-12-04 15:29:15.000 338 22460.53 138.31 41476.88 47552.86 2023-12-04 15:29:16.000 338 22460.54 138.20 41476.71 88888.00 2023-12-04 15:29:17.000 338 22460.61 138.17 41476.63 88888.00 2023-12-04 15:29:18.000 338 22460.68 138.24 41476.68 88888.00 2023-12-04 15:29:19.000 338 22460.70 138.26 41476.70 88888.00 2023-12-04 15:29:20.000 338 22460.70 138.20 41476.67 47552.95 2023-12-04 15:29:21.000 338 22460.78 138.18 41476.71 88888.00 2023-12-04 15:29:22.000 338 22460.89 138.20 41476.84 88888.00 2023-12-04 15:29:23.000 338 22460.92 138.21 41476.86 88888.00 2023-12-04 15:29:24.000 338 22460.91 138.18 41476.73 88888.00 2023-12-04 15:29:25.000 338 22460.95 138.13 41476.63 47552.99 2023-12-04 15:29:26.000 338 22461.01 138.11 41476.69 88888.00 2023-12-04 15:29:27.000 338 22461.05 138.15 41476.79 88888.00 2023-12-04 15:29:28.000 338 22461.05 138.20 41476.78 88888.00 2023-12-04 15:29:29.000 338 22461.08 138.23 41476.71 88888.00 2023-12-04 15:29:30.000 338 22461.12 138.22 41476.72 47553.08 2023-12-04 15:29:31.000 338 22461.16 138.16 41476.75 88888.00 2023-12-04 15:29:32.000 338 22461.19 138.13 41476.77 88888.00 2023-12-04 15:29:33.000 338 22461.25 138.15 41476.79 88888.00 2023-12-04 15:29:34.000 338 22461.29 138.19 41476.83 88888.00 2023-12-04 15:29:35.000 338 22461.28 138.24 41476.85 47553.12 2023-12-04 15:29:36.000 338 22461.22 138.25 41476.85 88888.00 2023-12-04 15:29:37.000 338 22461.19 138.25 41476.86 88888.00 2023-12-04 15:29:38.000 338 22461.19 138.27 41476.90 88888.00 2023-12-04 15:29:39.000 338 22461.19 138.29 41476.97 88888.00 2023-12-04 15:29:40.000 338 22461.19 138.25 41477.00 47553.15 2023-12-04 15:29:41.000 338 22461.21 138.20 41476.99 88888.00 2023-12-04 15:29:42.000 338 22461.23 138.22 41476.99 88888.00 2023-12-04 15:29:43.000 338 22461.23 138.28 41476.98 88888.00 2023-12-04 15:29:44.000 338 22461.23 138.30 41476.94 88888.00 2023-12-04 15:29:45.000 338 22461.22 138.26 41476.88 47553.18 2023-12-04 15:29:46.000 338 22461.19 138.19 41476.83 88888.00 2023-12-04 15:29:47.000 338 22461.16 138.16 41476.78 88888.00 2023-12-04 15:29:48.000 338 22461.16 138.17 41476.77 88888.00 2023-12-04 15:29:49.000 338 22461.19 138.16 41476.85 88888.00 2023-12-04 15:29:50.000 338 22461.25 138.12 41476.94 47553.26 2023-12-04 15:29:51.000 338 22461.33 138.10 41476.98 88888.00 2023-12-04 15:29:52.000 338 22461.40 138.11 41476.98 88888.00 2023-12-04 15:29:53.000 338 22461.44 138.13 41476.95 88888.00 2023-12-04 15:29:54.000 338 22461.52 138.14 41476.93 88888.00 2023-12-04 15:29:55.000 338 22461.60 138.12 41476.89 47553.40 2023-12-04 15:29:56.000 338 22461.64 138.05 41476.82 88888.00 2023-12-04 15:29:57.000 338 22461.62 138.00 41476.77 88888.00 2023-12-04 15:29:58.000 338 22461.61 138.03 41476.75 88888.00 2023-12-04 15:29:59.000 338 22461.63 138.09 41476.74 88888.00 2023-12-04 15:30:00.000 338 22461.64 138.15 41476.77 47553.44 2023-12-04 15:30:01.000 338 22461.66 138.23 41476.82 88888.00 2023-12-04 15:30:02.000 338 22461.68 138.28 41476.87 88888.00 2023-12-04 15:30:03.000 338 22461.60 138.24 41476.84 88888.00 2023-12-04 15:30:04.000 338 22461.46 138.17 41476.79 88888.00 2023-12-04 15:30:05.000 338 22461.31 138.14 41476.78 47553.27 2023-12-04 15:30:06.000 338 22461.20 138.14 41476.78 88888.00 2023-12-04 15:30:07.000 338 22461.16 138.12 41476.78 88888.00 2023-12-04 15:30:08.000 338 22461.16 138.11 41476.79 88888.00 2023-12-04 15:30:09.000 338 22461.13 138.08 41476.83 88888.00 2023-12-04 15:30:10.000 338 22461.08 138.04 41476.87 47553.23 2023-12-04 15:30:11.000 338 22461.10 138.03 41476.86 88888.00 2023-12-04 15:30:12.000 338 22461.18 138.00 41476.78 88888.00 2023-12-04 15:30:13.000 338 22461.26 137.97 41476.69 88888.00 2023-12-04 15:30:14.000 338 22461.35 137.97 41476.68 88888.00 2023-12-04 15:30:15.000 338 22461.49 137.98 41476.73 47553.41 2023-12-04 15:30:16.000 338 22461.64 137.97 41476.73 88888.00 2023-12-04 15:30:17.000 338 22461.71 137.99 41476.66 88888.00 2023-12-04 15:30:18.000 338 22461.73 138.03 41476.69 88888.00 2023-12-04 15:30:19.000 338 22461.78 138.06 41476.79 88888.00 2023-12-04 15:30:20.000 338 22461.82 138.03 41476.81 47553.49 2023-12-04 15:30:21.000 338 22461.80 137.95 41476.82 88888.00 2023-12-04 15:30:22.000 338 22461.73 137.88 41476.85 88888.00 2023-12-04 15:30:23.000 338 22461.63 137.85 41476.82 88888.00 2023-12-04 15:30:24.000 338 22461.55 137.83 41476.74 88888.00 2023-12-04 15:30:25.000 338 22461.50 137.82 41476.72 47553.41 2023-12-04 15:30:26.000 338 22461.45 137.80 41476.77 88888.00 2023-12-04 15:30:27.000 338 22461.43 137.79 41476.86 88888.00 2023-12-04 15:30:28.000 338 22461.46 137.78 41476.93 88888.00 2023-12-04 15:30:29.000 338 22461.48 137.75 41476.89 88888.00 2023-12-04 15:30:30.000 338 22461.42 137.73 41476.78 47553.36 2023-12-04 15:30:31.000 338 22461.35 137.75 41476.69 88888.00 2023-12-04 15:30:32.000 338 22461.35 137.79 41476.69 88888.00 2023-12-04 15:30:33.000 338 22461.38 137.85 41476.72 88888.00 2023-12-04 15:30:34.000 338 22461.40 137.91 41476.79 88888.00 2023-12-04 15:30:35.000 338 22461.41 137.92 41476.82 47553.37 2023-12-04 15:30:36.000 338 22461.43 137.94 41476.73 88888.00 2023-12-04 15:30:37.000 338 22461.44 137.97 41476.64 88888.00 2023-12-04 15:30:38.000 338 22461.44 137.97 41476.60 88888.00 2023-12-04 15:30:39.000 338 22461.49 137.95 41476.59 88888.00 2023-12-04 15:30:40.000 338 22461.58 137.91 41476.60 47553.41 2023-12-04 15:30:41.000 338 22461.64 137.92 41476.64 88888.00 2023-12-04 15:30:42.000 338 22461.68 137.94 41476.68 88888.00 2023-12-04 15:30:43.000 338 22461.69 137.89 41476.69 88888.00 2023-12-04 15:30:44.000 338 22461.73 137.82 41476.70 88888.00 2023-12-04 15:30:45.000 338 22461.79 137.76 41476.69 47553.50 2023-12-04 15:30:46.000 338 22461.76 137.69 41476.64 88888.00 2023-12-04 15:30:47.000 338 22461.68 137.64 41476.59 88888.00 2023-12-04 15:30:48.000 338 22461.65 137.65 41476.60 88888.00 2023-12-04 15:30:49.000 338 22461.68 137.68 41476.62 88888.00 2023-12-04 15:30:50.000 338 22461.65 137.72 41476.61 47553.40 2023-12-04 15:30:51.000 338 22461.54 137.75 41476.59 88888.00 2023-12-04 15:30:52.000 338 22461.41 137.78 41476.62 88888.00 2023-12-04 15:30:53.000 338 22461.29 137.80 41476.65 88888.00 2023-12-04 15:30:54.000 338 22461.18 137.79 41476.59 88888.00 2023-12-04 15:30:55.000 338 22461.10 137.75 41476.55 47553.25 2023-12-04 15:30:56.000 338 22461.04 137.73 41476.61 88888.00 2023-12-04 15:30:57.000 338 22461.03 137.79 41476.70 88888.00 2023-12-04 15:30:58.000 338 22461.08 137.90 41476.72 88888.00 2023-12-04 15:30:59.000 338 22461.16 137.96 41476.72 88888.00 2023-12-04 15:31:00.000 338 22461.22 137.92 41476.73 47553.31 2023-12-04 15:31:01.000 338 22461.23 137.86 41476.72 88888.00 2023-12-04 15:31:02.000 338 22461.22 137.81 41476.69 88888.00 2023-12-04 15:31:03.000 338 22461.24 137.76 41476.63 88888.00 2023-12-04 15:31:04.000 338 22461.33 137.73 41476.48 88888.00 2023-12-04 15:31:05.000 338 22461.40 137.74 41476.39 47553.34 2023-12-04 15:31:06.000 338 22461.38 137.75 41476.45 88888.00 2023-12-04 15:31:07.000 338 22461.32 137.76 41476.60 88888.00 2023-12-04 15:31:08.000 338 22461.28 137.76 41476.77 88888.00 2023-12-04 15:31:09.000 338 22461.25 137.75 41476.84 88888.00 2023-12-04 15:31:10.000 338 22461.20 137.77 41476.83 47553.26 2023-12-04 15:31:11.000 338 22461.12 137.79 41476.76 88888.00 2023-12-04 15:31:12.000 338 22460.99 137.78 41476.67 88888.00 2023-12-04 15:31:13.000 338 22460.90 137.78 41476.66 88888.00 2023-12-04 15:31:14.000 338 22460.90 137.84 41476.80 88888.00 2023-12-04 15:31:15.000 338 22460.94 137.89 41476.86 47553.13 2023-12-04 15:31:16.000 338 22460.94 137.91 41476.79 88888.00 2023-12-04 15:31:17.000 338 22460.97 137.91 41476.74 88888.00 2023-12-04 15:31:18.000 338 22461.00 137.90 41476.78 88888.00 2023-12-04 15:31:19.000 338 22461.03 137.82 41476.81 88888.00 2023-12-04 15:31:20.000 338 22461.07 137.72 41476.84 47553.21 2023-12-04 15:31:21.000 338 22461.14 137.65 41476.89 88888.00 2023-12-04 15:31:22.000 338 22461.21 137.62 41476.92 88888.00 2023-12-04 15:31:23.000 338 22461.33 137.61 41476.89 88888.00 2023-12-04 15:31:24.000 338 22461.43 137.58 41476.84 88888.00 2023-12-04 15:31:25.000 338 22461.50 137.53 41476.81 47553.36 2023-12-04 15:31:26.000 338 22461.57 137.51 41476.79 88888.00 2023-12-04 15:31:27.000 338 22461.62 137.51 41476.69 88888.00 2023-12-04 15:31:28.000 338 22461.65 137.52 41476.59 88888.00 2023-12-04 15:31:29.000 338 22461.66 137.55 41476.64 88888.00 2023-12-04 15:31:30.000 338 22461.67 137.58 41476.77 47553.35 2023-12-04 15:31:31.000 338 22461.64 137.60 41476.85 88888.00 2023-12-04 15:31:32.000 338 22461.56 137.62 41476.89 88888.00 2023-12-04 15:31:33.000 338 22461.44 137.59 41476.87 88888.00 2023-12-04 15:31:34.000 338 22461.28 137.53 41476.79 88888.00 2023-12-04 15:31:35.000 338 22461.17 137.51 41476.69 47553.16 2023-12-04 15:31:36.000 338 22461.10 137.54 41476.63 88888.00 2023-12-04 15:31:37.000 338 22460.98 137.57 41476.63 88888.00 2023-12-04 15:31:38.000 338 22460.85 137.57 41476.62 88888.00 2023-12-04 15:31:39.000 338 22460.79 137.56 41476.62 88888.00 2023-12-04 15:31:40.000 338 22460.81 137.59 41476.68 47553.05 2023-12-04 15:31:41.000 338 22460.81 137.62 41476.69 88888.00 2023-12-04 15:31:42.000 338 22460.77 137.61 41476.60 88888.00 2023-12-04 15:31:43.000 338 22460.74 137.57 41476.49 88888.00 2023-12-04 15:31:44.000 338 22460.75 137.51 41476.41 88888.00 2023-12-04 15:31:45.000 338 22460.76 137.47 41476.36 47553.10 2023-12-04 15:31:46.000 338 22460.80 137.47 41476.38 88888.00 2023-12-04 15:31:47.000 338 22460.90 137.44 41476.46 88888.00 2023-12-04 15:31:48.000 338 22461.02 137.44 41476.60 88888.00 2023-12-04 15:31:49.000 338 22461.09 137.50 41476.71 88888.00 2023-12-04 15:31:50.000 338 22461.11 137.57 41476.74 47553.12 2023-12-04 15:31:51.000 338 22461.09 137.58 41476.73 88888.00 2023-12-04 15:31:52.000 338 22461.00 137.52 41476.65 88888.00 2023-12-04 15:31:53.000 338 22460.88 137.45 41476.54 88888.00 2023-12-04 15:31:54.000 338 22460.80 137.41 41476.53 88888.00 2023-12-04 15:31:55.000 338 22460.81 137.41 41476.64 47553.05 2023-12-04 15:31:56.000 338 22460.85 137.42 41476.83 88888.00 2023-12-04 15:31:57.000 338 22460.83 137.45 41476.98 88888.00 2023-12-04 15:31:58.000 338 22460.78 137.48 41477.03 88888.00 2023-12-04 15:31:59.000 338 22460.79 137.49 41476.99 88888.00 2023-12-04 15:32:00.000 338 22460.87 137.50 41476.93 47553.05 2023-12-04 15:32:01.000 338 22460.97 137.49 41476.89 88888.00 2023-12-04 15:32:02.000 338 22461.03 137.44 41476.81 88888.00 2023-12-04 15:32:03.000 338 22461.06 137.42 41476.69 88888.00 2023-12-04 15:32:04.000 338 22461.12 137.45 41476.61 88888.00 2023-12-04 15:32:05.000 338 22461.22 137.49 41476.57 47553.25 2023-12-04 15:32:06.000 338 22461.26 137.48 41476.59 88888.00 2023-12-04 15:32:07.000 338 22461.22 137.46 41476.64 88888.00 2023-12-04 15:32:08.000 338 22461.14 137.42 41476.63 88888.00 2023-12-04 15:32:09.000 338 22461.05 137.36 41476.54 88888.00 2023-12-04 15:32:10.000 338 22460.98 137.37 41476.52 47553.09 2023-12-04 15:32:11.000 338 22460.91 137.37 41476.56 88888.00 2023-12-04 15:32:12.000 338 22460.81 137.30 41476.64 88888.00 2023-12-04 15:32:13.000 338 22460.75 137.25 41476.71 88888.00 2023-12-04 15:32:14.000 338 22460.75 137.24 41476.75 88888.00 2023-12-04 15:32:15.000 338 22460.78 137.23 41476.79 47553.02 2023-12-04 15:32:16.000 338 22460.81 137.22 41476.83 88888.00 2023-12-04 15:32:17.000 338 22460.84 137.22 41476.83 88888.00 2023-12-04 15:32:18.000 338 22460.88 137.23 41476.76 88888.00 2023-12-04 15:32:19.000 338 22460.93 137.29 41476.66 88888.00 2023-12-04 15:32:20.000 338 22460.95 137.37 41476.61 47553.00 2023-12-04 15:32:21.000 338 22460.98 137.41 41476.65 88888.00 2023-12-04 15:32:22.000 338 22461.00 137.44 41476.68 88888.00 2023-12-04 15:32:23.000 338 22461.00 137.46 41476.64 88888.00 2023-12-04 15:32:24.000 338 22461.03 137.50 41476.59 88888.00 2023-12-04 15:32:25.000 338 22461.07 137.53 41476.56 47553.04 2023-12-04 15:32:26.000 338 22461.08 137.51 41476.47 88888.00 2023-12-04 15:32:27.000 338 22461.08 137.52 41476.38 88888.00 2023-12-04 15:32:28.000 338 22461.14 137.57 41476.39 88888.00 2023-12-04 15:32:29.000 338 22461.24 137.60 41476.46 88888.00 2023-12-04 15:32:30.000 338 22461.29 137.61 41476.53 47553.17 2023-12-04 15:32:31.000 338 22461.28 137.59 41476.59 88888.00 2023-12-04 15:32:32.000 338 22461.26 137.55 41476.57 88888.00 2023-12-04 15:32:33.000 338 22461.28 137.54 41476.54 88888.00 2023-12-04 15:32:34.000 338 22461.33 137.55 41476.57 88888.00 2023-12-04 15:32:35.000 338 22461.32 137.56 41476.57 47553.21 2023-12-04 15:32:36.000 338 22461.27 137.56 41476.53 88888.00 2023-12-04 15:32:37.000 338 22461.23 137.57 41476.60 88888.00 2023-12-04 15:32:38.000 338 22461.20 137.62 41476.69 88888.00 2023-12-04 15:32:39.000 338 22461.09 137.69 41476.62 88888.00 2023-12-04 15:32:40.000 338 22460.95 137.74 41476.52 47553.00 2023-12-04 15:32:41.000 338 22460.87 137.72 41476.51 88888.00 2023-12-04 15:32:42.000 338 22460.78 137.67 41476.50 88888.00 2023-12-04 15:32:43.000 338 22460.66 137.66 41476.49 88888.00 2023-12-04 15:32:44.000 338 22460.57 137.71 41476.59 88888.00 2023-12-04 15:32:45.000 338 22460.57 137.76 41476.69 47552.87 2023-12-04 15:32:46.000 338 22460.63 137.75 41476.71 88888.00 2023-12-04 15:32:47.000 338 22460.68 137.72 41476.62 88888.00 2023-12-04 15:32:48.000 338 22460.68 137.66 41476.52 88888.00 2023-12-04 15:32:49.000 338 22460.74 137.59 41476.46 88888.00 2023-12-04 15:32:50.000 338 22460.90 137.54 41476.44 47553.03 2023-12-04 15:32:51.000 338 22461.06 137.52 41476.40 88888.00 2023-12-04 15:32:52.000 338 22461.19 137.53 41476.45 88888.00 2023-12-04 15:32:53.000 338 22461.32 137.56 41476.58 88888.00 2023-12-04 15:32:54.000 338 22461.44 137.56 41476.64 88888.00 2023-12-04 15:32:55.000 338 22461.51 137.58 41476.61 47553.21 2023-12-04 15:32:56.000 338 22461.53 137.64 41476.63 88888.00 2023-12-04 15:32:57.000 338 22461.50 137.69 41476.66 88888.00 2023-12-04 15:32:58.000 338 22461.43 137.69 41476.64 88888.00 2023-12-04 15:32:59.000 338 22461.38 137.67 41476.61 88888.00 2023-12-04 15:33:00.000 338 22461.32 137.69 41476.58 47553.12 2023-12-04 15:33:01.000 338 22461.19 137.69 41476.56 88888.00 2023-12-04 15:33:02.000 338 22461.03 137.67 41476.59 88888.00 2023-12-04 15:33:03.000 338 22460.94 137.66 41476.64 88888.00 2023-12-04 15:33:04.000 338 22460.89 137.68 41476.63 88888.00 2023-12-04 15:33:05.000 338 22460.83 137.68 41476.57 47552.99 2023-12-04 15:33:06.000 338 22460.83 137.66 41476.50 88888.00 2023-12-04 15:33:07.000 338 22460.88 137.63 41476.46 88888.00 2023-12-04 15:33:08.000 338 22460.90 137.62 41476.47 88888.00 2023-12-04 15:33:09.000 338 22460.93 137.62 41476.47 88888.00 2023-12-04 15:33:10.000 338 22461.01 137.62 41476.46 47553.04 2023-12-04 15:33:11.000 338 22461.11 137.66 41476.46 88888.00 2023-12-04 15:33:12.000 338 22461.21 137.70 41476.50 88888.00 2023-12-04 15:33:13.000 338 22461.31 137.75 41476.56 88888.00 2023-12-04 15:33:14.000 338 22461.38 137.78 41476.59 88888.00 2023-12-04 15:33:15.000 338 22461.38 137.78 41476.49 47553.06 2023-12-04 15:33:16.000 338 22461.28 137.75 41476.40 88888.00 2023-12-04 15:33:17.000 338 22461.16 137.71 41476.43 88888.00 2023-12-04 15:33:18.000 338 22461.11 137.71 41476.47 88888.00 2023-12-04 15:33:19.000 338 22461.10 137.77 41476.51 88888.00 2023-12-04 15:33:20.000 338 22461.08 137.84 41476.57 47553.10 2023-12-04 15:33:21.000 338 22461.05 137.83 41476.62 88888.00 2023-12-04 15:33:22.000 338 22461.03 137.78 41476.62 88888.00 2023-12-04 15:33:23.000 338 22461.02 137.76 41476.65 88888.00 2023-12-04 15:33:24.000 338 22460.99 137.73 41476.65 88888.00 2023-12-04 15:33:25.000 338 22460.92 137.70 41476.59 47553.03 2023-12-04 15:33:26.000 338 22460.88 137.72 41476.56 88888.00 2023-12-04 15:33:27.000 338 22460.89 137.76 41476.52 88888.00 2023-12-04 15:33:28.000 338 22460.91 137.82 41476.48 88888.00 2023-12-04 15:33:29.000 338 22460.88 137.88 41476.44 88888.00 2023-12-04 15:33:30.000 338 22460.83 137.91 41476.37 47552.90 2023-12-04 15:33:31.000 338 22460.81 137.94 41476.35 88888.00 2023-12-04 15:33:32.000 338 22460.79 137.97 41476.36 88888.00 2023-12-04 15:33:33.000 338 22460.79 138.00 41476.36 88888.00 2023-12-04 15:33:34.000 338 22460.84 138.03 41476.41 88888.00 2023-12-04 15:33:35.000 338 22460.88 137.99 41476.46 47552.91 2023-12-04 15:33:36.000 338 22460.87 137.94 41476.44 88888.00 2023-12-04 15:33:37.000 338 22460.87 137.92 41476.39 88888.00 2023-12-04 15:33:38.000 338 22460.91 137.93 41476.39 88888.00 2023-12-04 15:33:39.000 338 22460.99 137.94 41476.46 88888.00 2023-12-04 15:33:40.000 338 22461.04 137.91 41476.47 47553.02 2023-12-04 15:33:41.000 338 22461.07 137.85 41476.39 88888.00 2023-12-04 15:33:42.000 338 22461.11 137.82 41476.32 88888.00 2023-12-04 15:33:43.000 338 22461.16 137.87 41476.26 88888.00 2023-12-04 15:33:44.000 338 22461.19 137.95 41476.27 88888.00 2023-12-04 15:33:45.000 338 22461.20 137.98 41476.33 47553.10 2023-12-04 15:33:46.000 338 22461.20 137.97 41476.36 88888.00 2023-12-04 15:33:47.000 338 22461.21 138.00 41476.41 88888.00 2023-12-04 15:33:48.000 338 22461.21 138.06 41476.45 88888.00 2023-12-04 15:33:49.000 338 22461.16 138.08 41476.41 88888.00 2023-12-04 15:33:50.000 338 22461.08 138.06 41476.37 47552.99 2023-12-04 15:33:51.000 338 22461.03 138.07 41476.36 88888.00 2023-12-04 15:33:52.000 338 22461.03 138.07 41476.41 88888.00 2023-12-04 15:33:53.000 338 22461.03 138.05 41476.46 88888.00 2023-12-04 15:33:54.000 338 22461.03 138.01 41476.46 88888.00 2023-12-04 15:33:55.000 338 22461.08 137.98 41476.51 47553.06 2023-12-04 15:33:56.000 338 22461.18 137.96 41476.56 88888.00 2023-12-04 15:33:57.000 338 22461.22 137.93 41476.48 88888.00 2023-12-04 15:33:58.000 338 22461.25 137.87 41476.33 88888.00 2023-12-04 15:33:59.000 338 22461.35 137.84 41476.31 88888.00 2023-12-04 15:34:00.000 338 22461.50 137.88 41476.43 47553.20 2023-12-04 15:34:01.000 338 22461.59 137.94 41476.52 88888.00 2023-12-04 15:34:02.000 338 22461.59 137.97 41476.53 88888.00 2023-12-04 15:34:03.000 338 22461.56 137.97 41476.47 88888.00 2023-12-04 15:34:04.000 338 22461.57 137.97 41476.41 88888.00 2023-12-04 15:34:05.000 338 22461.59 138.00 41476.41 47553.26 2023-12-04 15:34:06.000 338 22461.56 138.03 41476.44 88888.00 2023-12-04 15:34:07.000 338 22461.50 138.06 41476.41 88888.00 2023-12-04 15:34:08.000 338 22461.50 138.09 41476.36 88888.00 2023-12-04 15:34:09.000 338 22461.55 138.14 41476.38 88888.00 2023-12-04 15:34:10.000 338 22461.56 138.18 41476.46 47553.29 2023-12-04 15:34:11.000 338 22461.53 138.18 41476.54 88888.00 2023-12-04 15:34:12.000 338 22461.51 138.17 41476.53 88888.00 2023-12-04 15:34:13.000 338 22461.51 138.17 41476.43 88888.00 2023-12-04 15:34:14.000 338 22461.55 138.18 41476.35 88888.00 2023-12-04 15:34:15.000 338 22461.59 138.15 41476.34 47553.27 2023-12-04 15:34:16.000 338 22461.63 138.06 41476.29 88888.00 2023-12-04 15:34:17.000 338 22461.68 138.02 41476.19 88888.00 2023-12-04 15:34:18.000 338 22461.74 138.09 41476.19 88888.00 2023-12-04 15:34:19.000 338 22461.83 138.16 41476.27 88888.00 2023-12-04 15:34:20.000 338 22461.96 138.15 41476.36 47553.42 2023-12-04 15:34:21.000 338 22462.11 138.15 41476.44 88888.00 2023-12-04 15:34:22.000 338 22462.24 138.18 41476.46 88888.00 2023-12-04 15:34:23.000 338 22462.33 138.21 41476.42 88888.00 2023-12-04 15:34:24.000 338 22462.38 138.25 41476.34 88888.00 2023-12-04 15:34:25.000 338 22462.37 138.28 41476.32 47553.56 2023-12-04 15:34:26.000 338 22462.36 138.27 41476.34 88888.00 2023-12-04 15:34:27.000 338 22462.33 138.28 41476.37 88888.00 2023-12-04 15:34:28.000 338 22462.31 138.37 41476.47 88888.00 2023-12-04 15:34:29.000 338 22462.33 138.50 41476.61 88888.00 2023-12-04 15:34:30.000 338 22462.33 138.57 41476.62 47553.54 2023-12-04 15:34:31.000 338 22462.28 138.58 41476.62 88888.00 2023-12-04 15:34:32.000 338 22462.22 138.57 41476.67 88888.00 2023-12-04 15:34:33.000 338 22462.14 138.58 41476.68 88888.00 2023-12-04 15:34:34.000 338 22462.08 138.57 41476.60 88888.00 2023-12-04 15:34:35.000 338 22462.04 138.52 41476.51 47553.41 2023-12-04 15:34:36.000 338 22462.03 138.49 41476.52 88888.00 2023-12-04 15:34:37.000 338 22462.06 138.50 41476.64 88888.00 2023-12-04 15:34:38.000 338 22462.06 138.49 41476.71 88888.00 2023-12-04 15:34:39.000 338 22462.02 138.46 41476.64 88888.00 2023-12-04 15:34:40.000 338 22461.97 138.44 41476.52 47553.45 2023-12-04 15:34:41.000 338 22461.98 138.44 41476.45 88888.00 2023-12-04 15:34:42.000 338 22462.07 138.49 41476.47 88888.00 2023-12-04 15:34:43.000 338 22462.17 138.55 41476.54 88888.00 2023-12-04 15:34:44.000 338 22462.25 138.54 41476.56 88888.00 2023-12-04 15:34:45.000 338 22462.32 138.51 41476.49 47553.60 2023-12-04 15:34:46.000 338 22462.40 138.52 41476.43 88888.00 2023-12-04 15:34:47.000 338 22462.45 138.54 41476.42 88888.00 2023-12-04 15:34:48.000 338 22462.42 138.56 41476.41 88888.00 2023-12-04 15:34:49.000 338 22462.39 138.59 41476.45 88888.00 2023-12-04 15:34:50.000 338 22462.40 138.65 41476.54 47553.67 2023-12-04 15:34:51.000 338 22462.39 138.69 41476.59 88888.00 2023-12-04 15:34:52.000 338 22462.34 138.68 41476.59 88888.00 2023-12-04 15:34:53.000 338 22462.31 138.68 41476.61 88888.00 2023-12-04 15:34:54.000 338 22462.30 138.68 41476.64 88888.00 2023-12-04 15:34:55.000 338 22462.27 138.66 41476.59 47553.58 2023-12-04 15:34:56.000 338 22462.19 138.67 41476.52 88888.00 2023-12-04 15:34:57.000 338 22462.12 138.69 41476.52 88888.00 2023-12-04 15:34:58.000 338 22462.05 138.69 41476.52 88888.00 2023-12-04 15:34:59.000 338 22462.02 138.68 41476.49 88888.00 2023-12-04 15:35:00.000 338 22462.03 138.72 41476.54 47553.51 2023-12-04 15:35:01.000 338 22462.06 138.73 41476.69 88888.00 2023-12-04 15:35:02.000 338 22462.06 138.69 41476.84 88888.00 2023-12-04 15:35:03.000 338 22462.02 138.62 41476.84 88888.00 2023-12-04 15:35:04.000 338 22461.99 138.57 41476.68 88888.00 2023-12-04 15:35:05.000 338 22462.00 138.58 41476.56 47553.48 2023-12-04 15:35:06.000 338 22462.02 138.64 41476.59 88888.00 2023-12-04 15:35:07.000 338 22462.04 138.72 41476.69 88888.00 2023-12-04 15:35:08.000 338 22462.07 138.80 41476.70 88888.00 2023-12-04 15:35:09.000 338 22462.11 138.85 41476.64 88888.00 2023-12-04 15:35:10.000 338 22462.16 138.84 41476.64 47553.56 2023-12-04 15:35:11.000 338 22462.20 138.76 41476.71 88888.00 2023-12-04 15:35:12.000 338 22462.22 138.69 41476.70 88888.00 2023-12-04 15:35:13.000 338 22462.26 138.73 41476.67 88888.00 2023-12-04 15:35:14.000 338 22462.31 138.84 41476.69 88888.00 2023-12-04 15:35:15.000 338 22462.32 138.92 41476.68 47553.60 2023-12-04 15:35:16.000 338 22462.34 138.97 41476.69 88888.00 2023-12-04 15:35:17.000 338 22462.39 139.02 41476.73 88888.00 2023-12-04 15:35:18.000 338 22462.42 139.04 41476.74 88888.00 2023-12-04 15:35:19.000 338 22462.46 139.07 41476.77 88888.00 2023-12-04 15:35:20.000 338 22462.46 139.10 41476.79 47553.61 2023-12-04 15:35:21.000 338 22462.42 139.12 41476.75 88888.00 2023-12-04 15:35:22.000 338 22462.38 139.13 41476.69 88888.00 2023-12-04 15:35:23.000 338 22462.36 139.11 41476.62 88888.00 2023-12-04 15:35:24.000 338 22462.36 139.10 41476.57 88888.00 2023-12-04 15:35:25.000 338 22462.35 139.11 41476.51 47553.59 2023-12-04 15:35:26.000 338 22462.28 139.09 41476.48 88888.00 2023-12-04 15:35:27.000 338 22462.18 139.07 41476.54 88888.00 2023-12-04 15:35:28.000 338 22462.06 139.00 41476.56 88888.00 2023-12-04 15:35:29.000 338 22461.97 138.92 41476.49 88888.00 2023-12-04 15:35:30.000 338 22461.92 138.89 41476.45 47553.48 2023-12-04 15:35:31.000 338 22461.91 138.92 41476.50 88888.00 2023-12-04 15:35:32.000 338 22461.94 139.01 41476.60 88888.00 2023-12-04 15:35:33.000 338 22462.02 139.12 41476.72 88888.00 2023-12-04 15:35:34.000 338 22462.09 139.19 41476.85 88888.00 2023-12-04 15:35:35.000 338 22462.12 139.18 41476.85 47553.58 2023-12-04 15:35:36.000 338 22462.16 139.13 41476.64 88888.00 2023-12-04 15:35:37.000 338 22462.25 139.07 41476.41 88888.00 2023-12-04 15:35:38.000 338 22462.30 139.03 41476.32 88888.00 2023-12-04 15:35:39.000 338 22462.31 138.98 41476.32 88888.00 2023-12-04 15:35:40.000 338 22462.35 138.95 41476.38 47553.69 2023-12-04 15:35:41.000 338 22462.41 138.97 41476.52 88888.00 2023-12-04 15:35:42.000 338 22462.42 138.94 41476.57 88888.00 2023-12-04 15:35:43.000 338 22462.39 138.84 41476.52 88888.00 2023-12-04 15:35:44.000 338 22462.40 138.78 41476.48 88888.00 2023-12-04 15:35:45.000 338 22462.42 138.80 41476.50 47553.76 2023-12-04 15:35:46.000 338 22462.43 138.84 41476.55 88888.00 2023-12-04 15:35:47.000 338 22462.44 138.85 41476.56 88888.00 2023-12-04 15:35:48.000 338 22462.47 138.82 41476.52 88888.00 2023-12-04 15:35:49.000 338 22462.48 138.83 41476.47 88888.00 2023-12-04 15:35:50.000 338 22462.48 138.87 41476.52 47553.83 2023-12-04 15:35:51.000 338 22462.53 138.91 41476.68 88888.00 2023-12-04 15:35:52.000 338 22462.60 138.92 41476.80 88888.00 2023-12-04 15:35:53.000 338 22462.60 138.92 41476.83 88888.00 2023-12-04 15:35:54.000 338 22462.58 138.92 41476.80 88888.00 2023-12-04 15:35:55.000 338 22462.57 138.93 41476.79 47553.82 2023-12-04 15:35:56.000 338 22462.56 138.96 41476.78 88888.00 2023-12-04 15:35:57.000 338 22462.53 139.03 41476.70 88888.00 2023-12-04 15:35:58.000 338 22462.47 139.10 41476.59 88888.00 2023-12-04 15:35:59.000 338 22462.43 139.15 41476.57 88888.00 2023-12-04 15:36:00.000 338 22462.44 139.21 41476.62 47553.73 2023-12-04 15:36:01.000 338 22462.43 139.22 41476.62 88888.00 2023-12-04 15:36:02.000 338 22462.37 139.16 41476.59 88888.00 2023-12-04 15:36:03.000 338 22462.24 139.10 41476.59 88888.00 2023-12-04 15:36:04.000 338 22462.09 139.06 41476.62 88888.00 2023-12-04 15:36:05.000 338 22461.98 139.05 41476.71 47553.63 2023-12-04 15:36:06.000 338 22461.92 139.04 41476.82 88888.00 2023-12-04 15:36:07.000 338 22461.90 139.01 41476.86 88888.00 2023-12-04 15:36:08.000 338 22461.94 138.97 41476.88 88888.00 2023-12-04 15:36:09.000 338 22462.00 138.95 41476.88 88888.00 2023-12-04 15:36:10.000 338 22462.07 138.95 41476.84 47553.70 2023-12-04 15:36:11.000 338 22462.15 138.98 41476.81 88888.00 2023-12-04 15:36:12.000 338 22462.24 139.03 41476.81 88888.00 2023-12-04 15:36:13.000 338 22462.35 139.06 41476.79 88888.00 2023-12-04 15:36:14.000 338 22462.47 139.07 41476.74 88888.00 2023-12-04 15:36:15.000 338 22462.56 139.09 41476.72 47553.80 2023-12-04 15:36:16.000 338 22462.56 139.11 41476.74 88888.00 2023-12-04 15:36:17.000 338 22462.54 139.15 41476.80 88888.00 2023-12-04 15:36:18.000 338 22462.48 139.14 41476.82 88888.00 2023-12-04 15:36:19.000 338 22462.40 139.07 41476.78 88888.00 2023-12-04 15:36:20.000 338 22462.34 139.02 41476.73 47553.78 2023-12-04 15:36:21.000 338 22462.31 139.04 41476.76 88888.00 2023-12-04 15:36:22.000 338 22462.28 139.08 41476.86 88888.00 2023-12-04 15:36:23.000 338 22462.24 139.08 41476.92 88888.00 2023-12-04 15:36:24.000 338 22462.16 139.03 41476.89 88888.00 2023-12-04 15:36:25.000 338 22462.11 139.01 41476.85 47553.64 2023-12-04 15:36:26.000 338 22462.09 139.01 41476.84 88888.00 2023-12-04 15:36:27.000 338 22462.06 138.99 41476.82 88888.00 2023-12-04 15:36:28.000 338 22462.01 138.93 41476.77 88888.00 2023-12-04 15:36:29.000 338 22462.00 138.88 41476.78 88888.00 2023-12-04 15:36:30.000 338 22462.02 138.87 41476.81 47553.68 2023-12-04 15:36:31.000 338 22462.05 138.82 41476.76 88888.00 2023-12-04 15:36:32.000 338 22462.09 138.78 41476.68 88888.00 2023-12-04 15:36:33.000 338 22462.19 138.80 41476.70 88888.00 2023-12-04 15:36:34.000 338 22462.31 138.79 41476.80 88888.00 2023-12-04 15:36:35.000 338 22462.38 138.73 41476.83 47553.82 2023-12-04 15:36:36.000 338 22462.43 138.71 41476.77 88888.00 2023-12-04 15:36:37.000 338 22462.50 138.73 41476.67 88888.00 2023-12-04 15:36:38.000 338 22462.54 138.75 41476.62 88888.00 2023-12-04 15:36:39.000 338 22462.54 138.79 41476.69 88888.00 2023-12-04 15:36:40.000 338 22462.53 138.86 41476.72 47553.78 2023-12-04 15:36:41.000 338 22462.50 138.88 41476.66 88888.00 2023-12-04 15:36:42.000 338 22462.44 138.86 41476.57 88888.00 2023-12-04 15:36:43.000 338 22462.35 138.86 41476.56 88888.00 2023-12-04 15:36:44.000 338 22462.25 138.94 41476.66 88888.00 2023-12-04 15:36:45.000 338 22462.14 139.03 41476.77 47553.61 2023-12-04 15:36:46.000 338 22462.00 139.05 41476.82 88888.00 2023-12-04 15:36:47.000 338 22461.88 139.05 41476.84 88888.00 2023-12-04 15:36:48.000 338 22461.74 139.06 41476.81 88888.00 2023-12-04 15:36:49.000 338 22461.57 139.08 41476.73 88888.00 2023-12-04 15:36:50.000 338 22461.44 139.09 41476.70 47553.44 2023-12-04 15:36:51.000 338 22461.37 139.05 41476.66 88888.00 2023-12-04 15:36:52.000 338 22461.34 138.99 41476.64 88888.00 2023-12-04 15:36:53.000 338 22461.31 138.94 41476.64 88888.00 2023-12-04 15:36:54.000 338 22461.31 138.91 41476.62 88888.00 2023-12-04 15:36:55.000 338 22461.38 138.87 41476.56 47553.55 2023-12-04 15:36:56.000 338 22461.50 138.83 41476.58 88888.00 2023-12-04 15:36:57.000 338 22461.62 138.80 41476.68 88888.00 2023-12-04 15:36:58.000 338 22461.74 138.81 41476.79 88888.00 2023-12-04 15:36:59.000 338 22461.85 138.86 41476.84 88888.00 2023-12-04 15:37:00.000 338 22461.94 138.84 41476.78 47553.60 2023-12-04 15:37:01.000 338 22461.98 138.77 41476.69 88888.00 2023-12-04 15:37:02.000 338 22462.00 138.75 41476.69 88888.00 2023-12-04 15:37:03.000 338 22461.99 138.75 41476.74 88888.00 2023-12-04 15:37:04.000 338 22461.97 138.76 41476.75 88888.00 2023-12-04 15:37:05.000 338 22461.93 138.78 41476.62 47553.73 2023-12-04 15:37:06.000 338 22461.85 138.78 41476.51 88888.00 2023-12-04 15:37:07.000 338 22461.78 138.78 41476.49 88888.00 2023-12-04 15:37:08.000 338 22461.70 138.81 41476.52 88888.00 2023-12-04 15:37:09.000 338 22461.65 138.89 41476.62 88888.00 2023-12-04 15:37:10.000 338 22461.63 138.96 41476.75 47553.49 2023-12-04 15:37:11.000 338 22461.64 138.94 41476.82 88888.00 2023-12-04 15:37:12.000 338 22461.59 138.89 41476.84 88888.00 2023-12-04 15:37:13.000 338 22461.50 138.85 41476.86 88888.00 2023-12-04 15:37:14.000 338 22461.46 138.85 41476.90 88888.00 2023-12-04 15:37:15.000 338 22461.40 138.88 41476.89 47553.38 2023-12-04 15:37:16.000 338 22461.26 138.84 41476.79 88888.00 2023-12-04 15:37:17.000 338 22461.16 138.79 41476.71 88888.00 2023-12-04 15:37:18.000 338 22461.13 138.76 41476.71 88888.00 2023-12-04 15:37:19.000 338 22461.14 138.73 41476.73 88888.00 2023-12-04 15:37:20.000 338 22461.16 138.67 41476.70 47553.33 2023-12-04 15:37:21.000 338 22461.20 138.64 41476.63 88888.00 2023-12-04 15:37:22.000 338 22461.25 138.66 41476.62 88888.00 2023-12-04 15:37:23.000 338 22461.32 138.70 41476.69 88888.00 2023-12-04 15:37:24.000 338 22461.40 138.73 41476.72 88888.00 2023-12-04 15:37:25.000 338 22461.48 138.75 41476.68 47553.39 2023-12-04 15:37:26.000 338 22461.52 138.78 41476.67 88888.00 2023-12-04 15:37:27.000 338 22461.53 138.82 41476.71 88888.00 2023-12-04 15:37:28.000 338 22461.49 138.86 41476.75 88888.00 2023-12-04 15:37:29.000 338 22461.46 138.86 41476.78 88888.00 2023-12-04 15:37:30.000 338 22461.43 138.81 41476.81 47553.32 2023-12-04 15:37:31.000 338 22461.37 138.75 41476.79 88888.00 2023-12-04 15:37:32.000 338 22461.29 138.74 41476.76 88888.00 2023-12-04 15:37:33.000 338 22461.23 138.72 41476.73 88888.00 2023-12-04 15:37:34.000 338 22461.25 138.73 41476.78 88888.00 2023-12-04 15:37:35.000 338 22461.32 138.76 41476.88 47553.33 2023-12-04 15:37:36.000 338 22461.34 138.73 41476.89 88888.00 2023-12-04 15:37:37.000 338 22461.36 138.68 41476.81 88888.00 2023-12-04 15:37:38.000 338 22461.41 138.71 41476.75 88888.00 2023-12-04 15:37:39.000 338 22461.44 138.76 41476.72 88888.00 2023-12-04 15:37:40.000 338 22461.46 138.82 41476.71 47553.31 2023-12-04 15:37:41.000 338 22461.42 138.88 41476.71 88888.00 2023-12-04 15:37:42.000 338 22461.34 138.95 41476.67 88888.00 2023-12-04 15:37:43.000 338 22461.26 138.99 41476.56 88888.00 2023-12-04 15:37:44.000 338 22461.15 139.01 41476.49 88888.00 2023-12-04 15:37:45.000 338 22461.03 139.02 41476.57 47553.14 2023-12-04 15:37:46.000 338 22460.96 139.01 41476.73 88888.00 2023-12-04 15:37:47.000 338 22460.91 138.96 41476.83 88888.00 2023-12-04 15:37:48.000 338 22460.87 138.95 41476.84 88888.00 2023-12-04 15:37:49.000 338 22460.82 138.96 41476.79 88888.00 2023-12-04 15:37:50.000 338 22460.80 138.93 41476.72 47553.07 2023-12-04 15:37:51.000 338 22460.83 138.87 41476.75 88888.00 2023-12-04 15:37:52.000 338 22460.92 138.80 41476.82 88888.00 2023-12-04 15:37:53.000 338 22461.02 138.73 41476.87 88888.00 2023-12-04 15:37:54.000 338 22461.15 138.67 41476.88 88888.00 2023-12-04 15:37:55.000 338 22461.31 138.63 41476.91 47553.30 2023-12-04 15:37:56.000 338 22461.52 138.64 41476.97 88888.00 2023-12-04 15:37:57.000 338 22461.70 138.68 41476.96 88888.00 2023-12-04 15:37:58.000 338 22461.80 138.71 41476.86 88888.00 2023-12-04 15:37:59.000 338 22461.84 138.71 41476.78 88888.00 2023-12-04 15:38:00.000 338 22461.83 138.70 41476.71 47553.38 2023-12-04 15:38:01.000 338 22461.74 138.70 41476.70 88888.00 2023-12-04 15:38:02.000 338 22461.61 138.76 41476.76 88888.00 2023-12-04 15:38:03.000 338 22461.51 138.83 41476.81 88888.00 2023-12-04 15:38:04.000 338 22461.44 138.87 41476.83 88888.00 2023-12-04 15:38:05.000 338 22461.31 138.89 41476.82 47553.17 2023-12-04 15:38:06.000 338 22461.12 138.89 41476.73 88888.00 2023-12-04 15:38:07.000 338 22460.99 138.89 41476.68 88888.00 2023-12-04 15:38:08.000 338 22460.96 138.88 41476.74 88888.00 2023-12-04 15:38:09.000 338 22460.94 138.84 41476.80 88888.00 2023-12-04 15:38:10.000 338 22460.97 138.80 41476.81 47553.09 2023-12-04 15:38:11.000 338 22461.03 138.76 41476.77 88888.00 2023-12-04 15:38:12.000 338 22461.08 138.72 41476.69 88888.00 2023-12-04 15:38:13.000 338 22461.12 138.68 41476.66 88888.00 2023-12-04 15:38:14.000 338 22461.19 138.64 41476.66 88888.00 2023-12-04 15:38:15.000 338 22461.28 138.60 41476.62 47553.26 2023-12-04 15:38:16.000 338 22461.35 138.55 41476.60 88888.00 2023-12-04 15:38:17.000 338 22461.41 138.46 41476.61 88888.00 2023-12-04 15:38:18.000 338 22461.50 138.43 41476.63 88888.00 2023-12-04 15:38:19.000 338 22461.64 138.52 41476.67 88888.00 2023-12-04 15:38:20.000 338 22461.75 138.59 41476.69 47553.39 2023-12-04 15:38:21.000 338 22461.74 138.59 41476.66 88888.00 2023-12-04 15:38:22.000 338 22461.65 138.58 41476.58 88888.00 2023-12-04 15:38:23.000 338 22461.54 138.58 41476.50 88888.00 2023-12-04 15:38:24.000 338 22461.50 138.61 41476.52 88888.00 2023-12-04 15:38:25.000 338 22461.45 138.68 41476.57 47553.28 2023-12-04 15:38:26.000 338 22461.36 138.75 41476.54 88888.00 2023-12-04 15:38:27.000 338 22461.25 138.81 41476.48 88888.00 2023-12-04 15:38:28.000 338 22461.15 138.85 41476.48 88888.00 2023-12-04 15:38:29.000 338 22461.06 138.86 41476.47 88888.00 2023-12-04 15:38:30.000 338 22460.97 138.87 41476.44 47553.12 2023-12-04 15:38:31.000 338 22460.87 138.88 41476.46 88888.00 2023-12-04 15:38:32.000 338 22460.85 138.88 41476.57 88888.00 2023-12-04 15:38:33.000 338 22460.94 138.86 41476.68 88888.00 2023-12-04 15:38:34.000 338 22461.03 138.80 41476.71 88888.00 2023-12-04 15:38:35.000 338 22461.07 138.72 41476.69 47553.18 2023-12-04 15:38:36.000 338 22461.12 138.63 41476.67 88888.00 2023-12-04 15:38:37.000 338 22461.26 138.54 41476.63 88888.00 2023-12-04 15:38:38.000 338 22461.45 138.45 41476.60 88888.00 2023-12-04 15:38:39.000 338 22461.62 138.39 41476.62 88888.00 2023-12-04 15:38:40.000 338 22461.73 138.40 41476.62 47553.44 2023-12-04 15:38:41.000 338 22461.79 138.46 41476.56 88888.00 2023-12-04 15:38:42.000 338 22461.80 138.46 41476.43 88888.00 2023-12-04 15:38:43.000 338 22461.81 138.43 41476.33 88888.00 2023-12-04 15:38:44.000 338 22461.81 138.49 41476.29 88888.00 2023-12-04 15:38:45.000 338 22461.81 138.64 41476.30 47553.46 2023-12-04 15:38:46.000 338 22461.78 138.79 41476.35 88888.00 2023-12-04 15:38:47.000 338 22461.68 138.89 41476.40 88888.00 2023-12-04 15:38:48.000 338 22461.54 138.96 41476.44 88888.00 2023-12-04 15:38:49.000 338 22461.38 138.99 41476.46 88888.00 2023-12-04 15:38:50.000 338 22461.23 138.96 41476.43 47553.21 2023-12-04 15:38:51.000 338 22461.13 138.88 41476.45 88888.00 2023-12-04 15:38:52.000 338 22461.07 138.82 41476.55 88888.00 2023-12-04 15:38:53.000 338 22461.03 138.77 41476.62 88888.00 2023-12-04 15:38:54.000 338 22461.00 138.70 41476.57 88888.00 2023-12-04 15:38:55.000 338 22461.00 138.62 41476.52 47553.22 2023-12-04 15:38:56.000 338 22461.08 138.54 41476.51 88888.00 2023-12-04 15:38:57.000 338 22461.26 138.52 41476.48 88888.00 2023-12-04 15:38:58.000 338 22461.45 138.55 41476.44 88888.00 2023-12-04 15:38:59.000 338 22461.61 138.54 41476.38 88888.00 2023-12-04 15:39:00.000 338 22461.81 138.52 41476.34 47553.51 2023-12-04 15:39:01.000 338 22461.98 138.50 41476.35 88888.00 2023-12-04 15:39:02.000 338 22462.08 138.51 41476.36 88888.00 2023-12-04 15:39:03.000 338 22462.12 138.57 41476.35 88888.00 2023-12-04 15:39:04.000 338 22462.16 138.66 41476.38 88888.00 2023-12-04 15:39:05.000 338 22462.19 138.75 41476.49 47553.56 2023-12-04 15:39:06.000 338 22462.16 138.80 41476.60 88888.00 2023-12-04 15:39:07.000 338 22462.03 138.78 41476.62 88888.00 2023-12-04 15:39:08.000 338 22461.86 138.79 41476.59 88888.00 2023-12-04 15:39:09.000 338 22461.66 138.84 41476.52 88888.00 2023-12-04 15:39:10.000 338 22461.44 138.88 41476.50 47553.31 2023-12-04 15:39:11.000 338 22461.23 138.84 41476.61 88888.00 2023-12-04 15:39:12.000 338 22461.09 138.80 41476.75 88888.00 2023-12-04 15:39:13.000 338 22460.99 138.78 41476.77 88888.00 2023-12-04 15:39:14.000 338 22460.93 138.79 41476.72 88888.00 2023-12-04 15:39:15.000 338 22460.93 138.75 41476.71 47553.13 2023-12-04 15:39:16.000 338 22460.96 138.69 41476.72 88888.00 2023-12-04 15:39:17.000 338 22461.03 138.70 41476.70 88888.00 2023-12-04 15:39:18.000 338 22461.17 138.77 41476.68 88888.00 2023-12-04 15:39:19.000 338 22461.33 138.82 41476.71 88888.00 2023-12-04 15:39:20.000 338 22461.44 138.85 41476.77 47553.29 2023-12-04 15:39:21.000 338 22461.53 138.84 41476.74 88888.00 2023-12-04 15:39:22.000 338 22461.69 138.81 41476.73 88888.00 2023-12-04 15:39:23.000 338 22461.85 138.79 41476.76 88888.00 2023-12-04 15:39:24.000 338 22461.94 138.78 41476.77 88888.00 2023-12-04 15:39:25.000 338 22461.99 138.77 41476.76 47553.49 2023-12-04 15:39:26.000 338 22462.01 138.75 41476.68 88888.00 2023-12-04 15:39:27.000 338 22461.97 138.72 41476.56 88888.00 2023-12-04 15:39:28.000 338 22461.94 138.72 41476.59 88888.00 2023-12-04 15:39:29.000 338 22461.92 138.72 41476.68 88888.00 2023-12-04 15:39:30.000 338 22461.86 138.71 41476.72 47553.51 2023-12-04 15:39:31.000 338 22461.81 138.71 41476.74 88888.00 2023-12-04 15:39:32.000 338 22461.77 138.71 41476.74 88888.00 2023-12-04 15:39:33.000 338 22461.68 138.70 41476.69 88888.00 2023-12-04 15:39:34.000 338 22461.57 138.71 41476.66 88888.00 2023-12-04 15:39:35.000 338 22461.51 138.76 41476.68 47553.36 2023-12-04 15:39:36.000 338 22461.52 138.82 41476.74 88888.00 2023-12-04 15:39:37.000 338 22461.55 138.88 41476.86 88888.00 2023-12-04 15:39:38.000 338 22461.56 138.90 41476.97 88888.00 2023-12-04 15:39:39.000 338 22461.54 138.89 41476.97 88888.00 2023-12-04 15:39:40.000 338 22461.50 138.79 41476.87 47553.31 2023-12-04 15:39:41.000 338 22461.47 138.71 41476.78 88888.00 2023-12-04 15:39:42.000 338 22461.46 138.75 41476.76 88888.00 2023-12-04 15:39:43.000 338 22461.47 138.83 41476.75 88888.00 2023-12-04 15:39:44.000 338 22461.49 138.88 41476.70 88888.00 2023-12-04 15:39:45.000 338 22461.48 138.89 41476.65 47553.31 2023-12-04 15:39:46.000 338 22461.48 138.87 41476.63 88888.00 2023-12-04 15:39:47.000 338 22461.48 138.84 41476.61 88888.00 2023-12-04 15:39:48.000 338 22461.48 138.84 41476.57 88888.00 2023-12-04 15:39:49.000 338 22461.51 138.86 41476.52 88888.00 2023-12-04 15:39:50.000 338 22461.58 138.87 41476.52 47553.35 2023-12-04 15:39:51.000 338 22461.63 138.83 41476.57 88888.00 2023-12-04 15:39:52.000 338 22461.65 138.78 41476.60 88888.00 2023-12-04 15:39:53.000 338 22461.65 138.75 41476.57 88888.00 2023-12-04 15:39:54.000 338 22461.66 138.72 41476.54 88888.00 2023-12-04 15:39:55.000 338 22461.69 138.68 41476.54 47553.44 2023-12-04 15:39:56.000 338 22461.75 138.63 41476.54 88888.00 2023-12-04 15:39:57.000 338 22461.78 138.54 41476.49 88888.00 2023-12-04 15:39:58.000 338 22461.82 138.51 41476.40 88888.00 2023-12-04 15:39:59.000 338 22461.84 138.52 41476.29 88888.00 2023-12-04 15:40:00.000 338 22461.84 138.48 41476.23 47553.55 2023-12-04 15:40:01.000 338 22461.92 138.48 41476.36 88888.00 2023-12-04 15:40:02.000 338 22462.03 138.50 41476.48 88888.00 2023-12-04 15:40:03.000 338 22462.06 138.53 41476.47 88888.00 2023-12-04 15:40:04.000 338 22462.08 138.59 41476.46 88888.00 2023-12-04 15:40:05.000 338 22462.08 138.69 41476.51 47553.54 2023-12-04 15:40:06.000 338 22461.96 138.72 41476.51 88888.00 2023-12-04 15:40:07.000 338 22461.82 138.72 41476.50 88888.00 2023-12-04 15:40:08.000 338 22461.79 138.77 41476.54 88888.00 2023-12-04 15:40:09.000 338 22461.79 138.84 41476.61 88888.00 2023-12-04 15:40:10.000 338 22461.74 138.87 41476.65 47553.39 2023-12-04 15:40:11.000 338 22461.67 138.86 41476.69 88888.00 2023-12-04 15:40:12.000 338 22461.63 138.84 41476.75 88888.00 2023-12-04 15:40:13.000 338 22461.61 138.80 41476.78 88888.00 2023-12-04 15:40:14.000 338 22461.64 138.75 41476.73 88888.00 2023-12-04 15:40:15.000 338 22461.76 138.73 41476.67 47553.54 2023-12-04 15:40:16.000 338 22461.94 138.71 41476.62 88888.00 2023-12-04 15:40:17.000 338 22462.14 138.69 41476.55 88888.00 2023-12-04 15:40:18.000 338 22462.29 138.70 41476.54 88888.00 2023-12-04 15:40:19.000 338 22462.41 138.71 41476.58 88888.00 2023-12-04 15:40:20.000 338 22462.47 138.69 41476.59 47553.80 2023-12-04 15:40:21.000 338 22462.50 138.67 41476.53 88888.00 2023-12-04 15:40:22.000 338 22462.54 138.68 41476.47 88888.00 2023-12-04 15:40:23.000 338 22462.60 138.72 41476.51 88888.00 2023-12-04 15:40:24.000 338 22462.63 138.77 41476.60 88888.00 2023-12-04 15:40:25.000 338 22462.58 138.79 41476.69 47553.74 2023-12-04 15:40:26.000 338 22462.50 138.82 41476.81 88888.00 2023-12-04 15:40:27.000 338 22462.43 138.89 41476.89 88888.00 2023-12-04 15:40:28.000 338 22462.31 138.99 41476.89 88888.00 2023-12-04 15:40:29.000 338 22462.22 139.07 41476.88 88888.00 2023-12-04 15:40:30.000 338 22462.18 139.04 41476.91 47553.62 2023-12-04 15:40:31.000 338 22462.20 138.98 41476.98 88888.00 2023-12-04 15:40:32.000 338 22462.23 138.98 41476.94 88888.00 2023-12-04 15:40:33.000 338 22462.26 139.00 41476.83 88888.00 2023-12-04 15:40:34.000 338 22462.30 139.04 41476.77 88888.00 2023-12-04 15:40:35.000 338 22462.31 139.04 41476.72 47553.67 2023-12-04 15:40:36.000 338 22462.27 138.97 41476.62 88888.00 2023-12-04 15:40:37.000 338 22462.27 138.90 41476.55 88888.00 2023-12-04 15:40:38.000 338 22462.35 138.87 41476.61 88888.00 2023-12-04 15:40:39.000 338 22462.43 138.88 41476.69 88888.00 2023-12-04 15:40:40.000 338 22462.48 138.90 41476.79 47553.81 2023-12-04 15:40:41.000 338 22462.53 138.89 41476.85 88888.00 2023-12-04 15:40:42.000 338 22462.58 138.86 41476.79 88888.00 2023-12-04 15:40:43.000 338 22462.62 138.87 41476.67 88888.00 2023-12-04 15:40:44.000 338 22462.68 138.91 41476.66 88888.00 2023-12-04 15:40:45.000 338 22462.76 138.96 41476.69 47553.90 2023-12-04 15:40:46.000 338 22462.82 138.97 41476.65 88888.00 2023-12-04 15:40:47.000 338 22462.79 138.97 41476.57 88888.00 2023-12-04 15:40:48.000 338 22462.69 139.00 41476.55 88888.00 2023-12-04 15:40:49.000 338 22462.60 139.02 41476.54 88888.00 2023-12-04 15:40:50.000 338 22462.56 139.02 41476.54 47553.75 2023-12-04 15:40:51.000 338 22462.47 139.03 41476.56 88888.00 2023-12-04 15:40:52.000 338 22462.34 139.10 41476.54 88888.00 2023-12-04 15:40:53.000 338 22462.27 139.17 41476.56 88888.00 2023-12-04 15:40:54.000 338 22462.25 139.19 41476.66 88888.00 2023-12-04 15:40:55.000 338 22462.24 139.17 41476.64 47553.74 2023-12-04 15:40:56.000 338 22462.24 139.12 41476.48 88888.00 2023-12-04 15:40:57.000 338 22462.21 139.11 41476.41 88888.00 2023-12-04 15:40:58.000 338 22462.18 139.13 41476.47 88888.00 2023-12-04 15:40:59.000 338 22462.21 139.17 41476.55 88888.00 2023-12-04 15:41:00.000 338 22462.26 139.20 41476.66 47553.74 2023-12-04 15:41:01.000 338 22462.24 139.20 41476.73 88888.00 2023-12-04 15:41:02.000 338 22462.21 139.23 41476.73 88888.00 2023-12-04 15:41:03.000 338 22462.16 139.26 41476.66 88888.00 2023-12-04 15:41:04.000 338 22462.10 139.22 41476.59 88888.00 2023-12-04 15:41:05.000 338 22462.08 139.17 41476.64 47553.68 2023-12-04 15:41:06.000 338 22462.08 139.16 41476.75 88888.00 2023-12-04 15:41:07.000 338 22462.06 139.12 41476.79 88888.00 2023-12-04 15:41:08.000 338 22462.03 139.05 41476.72 88888.00 2023-12-04 15:41:09.000 338 22462.02 138.98 41476.65 88888.00 2023-12-04 15:41:10.000 338 22462.02 138.94 41476.66 47553.71 2023-12-04 15:41:11.000 338 22462.08 138.90 41476.70 88888.00 2023-12-04 15:41:12.000 338 22462.16 138.84 41476.69 88888.00 2023-12-04 15:41:13.000 338 22462.22 138.80 41476.63 88888.00 2023-12-04 15:41:14.000 338 22462.24 138.78 41476.63 88888.00 2023-12-04 15:41:15.000 338 22462.31 138.79 41476.66 47553.86 2023-12-04 15:41:16.000 338 22462.41 138.87 41476.68 88888.00 2023-12-04 15:41:17.000 338 22462.48 138.97 41476.67 88888.00 2023-12-04 15:41:18.000 338 22462.50 139.05 41476.63 88888.00 2023-12-04 15:41:19.000 338 22462.52 139.12 41476.59 88888.00 2023-12-04 15:41:20.000 338 22462.52 139.16 41476.56 47553.79 2023-12-04 15:41:21.000 338 22462.46 139.20 41476.59 88888.00 2023-12-04 15:41:22.000 338 22462.36 139.26 41476.69 88888.00 2023-12-04 15:41:23.000 338 22462.25 139.33 41476.82 88888.00 2023-12-04 15:41:24.000 338 22462.14 139.38 41476.86 88888.00 2023-12-04 15:41:25.000 338 22462.00 139.36 41476.81 47553.59 2023-12-04 15:41:26.000 338 22461.87 139.31 41476.71 88888.00 2023-12-04 15:41:27.000 338 22461.77 139.28 41476.68 88888.00 2023-12-04 15:41:28.000 338 22461.71 139.25 41476.70 88888.00 2023-12-04 15:41:29.000 338 22461.70 139.19 41476.78 88888.00 2023-12-04 15:41:30.000 338 22461.76 139.16 41476.84 47553.56 2023-12-04 15:41:31.000 338 22461.81 139.13 41476.85 88888.00 2023-12-04 15:41:32.000 338 22461.91 139.08 41476.81 88888.00 2023-12-04 15:41:33.000 338 22462.04 139.03 41476.74 88888.00 2023-12-04 15:41:34.000 338 22462.17 139.03 41476.71 88888.00 2023-12-04 15:41:35.000 338 22462.35 139.07 41476.75 47553.77 2023-12-04 15:41:36.000 338 22462.57 139.09 41476.83 88888.00 2023-12-04 15:41:37.000 338 22462.75 139.12 41476.87 88888.00 2023-12-04 15:41:38.000 338 22462.87 139.19 41476.85 88888.00 2023-12-04 15:41:39.000 338 22462.94 139.25 41476.83 88888.00 2023-12-04 15:41:40.000 338 22462.94 139.31 41476.86 47553.89 2023-12-04 15:41:41.000 338 22462.88 139.38 41476.84 88888.00 2023-12-04 15:41:42.000 338 22462.78 139.40 41476.76 88888.00 2023-12-04 15:41:43.000 338 22462.65 139.35 41476.72 88888.00 2023-12-04 15:41:44.000 338 22462.51 139.35 41476.79 88888.00 2023-12-04 15:41:45.000 338 22462.35 139.41 41476.92 47553.77 2023-12-04 15:41:46.000 338 22462.22 139.39 41477.01 88888.00 2023-12-04 15:41:47.000 338 22462.10 139.30 41477.01 88888.00 2023-12-04 15:41:48.000 338 22462.03 139.24 41477.02 88888.00 2023-12-04 15:41:49.000 338 22461.98 139.20 41477.07 88888.00 2023-12-04 15:41:50.000 338 22461.89 139.10 41477.08 47553.65 2023-12-04 15:41:51.000 338 22461.81 138.98 41476.99 88888.00 2023-12-04 15:41:52.000 338 22461.84 138.93 41476.91 88888.00 2023-12-04 15:41:53.000 338 22461.94 138.94 41476.91 88888.00 2023-12-04 15:41:54.000 338 22462.00 138.97 41476.89 88888.00 2023-12-04 15:41:55.000 338 22462.05 138.97 41476.79 47553.75 2023-12-04 15:41:56.000 338 22462.15 139.03 41476.72 88888.00 2023-12-04 15:41:57.000 338 22462.31 139.18 41476.77 88888.00 2023-12-04 15:41:58.000 338 22462.43 139.28 41476.85 88888.00 2023-12-04 15:41:59.000 338 22462.47 139.35 41476.86 88888.00 2023-12-04 15:42:00.000 338 22462.42 139.38 41476.78 47553.80 2023-12-04 15:42:01.000 338 22462.35 139.37 41476.73 88888.00 2023-12-04 15:42:02.000 338 22462.31 139.37 41476.80 88888.00 2023-12-04 15:42:03.000 338 22462.31 139.44 41476.92 88888.00 2023-12-04 15:42:04.000 338 22462.28 139.46 41476.93 88888.00 2023-12-04 15:42:05.000 338 22462.17 139.41 41476.89 47553.74 2023-12-04 15:42:06.000 338 22462.03 139.36 41476.91 88888.00 2023-12-04 15:42:07.000 338 22461.93 139.29 41476.91 88888.00 2023-12-04 15:42:08.000 338 22461.87 139.19 41476.85 88888.00 2023-12-04 15:42:09.000 338 22461.85 139.09 41476.79 88888.00 2023-12-04 15:42:10.000 338 22461.83 139.04 41476.75 47553.74 2023-12-04 15:42:11.000 338 22461.82 139.02 41476.75 88888.00 2023-12-04 15:42:12.000 338 22461.82 139.01 41476.80 88888.00 2023-12-04 15:42:13.000 338 22461.90 138.99 41476.83 88888.00 2023-12-04 15:42:14.000 338 22462.02 138.99 41476.84 88888.00 2023-12-04 15:42:15.000 338 22462.08 138.98 41476.84 47553.77 2023-12-04 15:42:16.000 338 22462.14 138.94 41476.77 88888.00 2023-12-04 15:42:17.000 338 22462.21 138.95 41476.68 88888.00 2023-12-04 15:42:18.000 338 22462.26 138.98 41476.66 88888.00 2023-12-04 15:42:19.000 338 22462.32 138.99 41476.71 88888.00 2023-12-04 15:42:20.000 338 22462.38 139.02 41476.74 47553.80 2023-12-04 15:42:21.000 338 22462.39 139.09 41476.72 88888.00 2023-12-04 15:42:22.000 338 22462.32 139.22 41476.73 88888.00 2023-12-04 15:42:23.000 338 22462.20 139.31 41476.72 88888.00 2023-12-04 15:42:24.000 338 22462.09 139.31 41476.66 88888.00 2023-12-04 15:42:25.000 338 22462.06 139.23 41476.62 47553.77 2023-12-04 15:42:26.000 338 22462.06 139.18 41476.63 88888.00 2023-12-04 15:42:27.000 338 22462.06 139.15 41476.67 88888.00 2023-12-04 15:42:28.000 338 22462.03 139.09 41476.70 88888.00 2023-12-04 15:42:29.000 338 22462.02 139.04 41476.70 88888.00 2023-12-04 15:42:30.000 338 22462.06 139.05 41476.75 47553.83 2023-12-04 15:42:31.000 338 22462.13 139.06 41476.82 88888.00 2023-12-04 15:42:32.000 338 22462.17 139.01 41476.79 88888.00 2023-12-04 15:42:33.000 338 22462.18 138.97 41476.68 88888.00 2023-12-04 15:42:34.000 338 22462.23 138.97 41476.65 88888.00 2023-12-04 15:42:35.000 338 22462.32 138.99 41476.65 47553.88 2023-12-04 15:42:36.000 338 22462.38 139.03 41476.63 88888.00 2023-12-04 15:42:37.000 338 22462.38 139.07 41476.58 88888.00 2023-12-04 15:42:38.000 338 22462.35 139.10 41476.55 88888.00 2023-12-04 15:42:39.000 338 22462.34 139.13 41476.57 88888.00 2023-12-04 15:42:40.000 338 22462.33 139.16 41476.61 47553.84 2023-12-04 15:42:41.000 338 22462.32 139.20 41476.69 88888.00 2023-12-04 15:42:42.000 338 22462.32 139.25 41476.77 88888.00 2023-12-04 15:42:43.000 338 22462.37 139.27 41476.80 88888.00 2023-12-04 15:42:44.000 338 22462.40 139.28 41476.82 88888.00 2023-12-04 15:42:45.000 338 22462.35 139.24 41476.84 47553.86 2023-12-04 15:42:46.000 338 22462.29 139.18 41476.83 88888.00 2023-12-04 15:42:47.000 338 22462.32 139.19 41476.90 88888.00 2023-12-04 15:42:48.000 338 22462.40 139.19 41476.97 88888.00 2023-12-04 15:42:49.000 338 22462.46 139.15 41476.95 88888.00 2023-12-04 15:42:50.000 338 22462.45 139.16 41476.88 47553.90 2023-12-04 15:42:51.000 338 22462.41 139.19 41476.86 88888.00 2023-12-04 15:42:52.000 338 22462.34 139.19 41476.88 88888.00 2023-12-04 15:42:53.000 338 22462.25 139.18 41476.89 88888.00 2023-12-04 15:42:54.000 338 22462.17 139.19 41476.86 88888.00 2023-12-04 15:42:55.000 338 22462.11 139.22 41476.84 47553.80 2023-12-04 15:42:56.000 338 22462.08 139.28 41476.84 88888.00 2023-12-04 15:42:57.000 338 22462.02 139.31 41476.83 88888.00 2023-12-04 15:42:58.000 338 22461.92 139.32 41476.84 88888.00 2023-12-04 15:42:59.000 338 22461.83 139.34 41476.87 88888.00 2023-12-04 15:43:00.000 338 22461.78 139.38 41476.90 47553.64 2023-12-04 15:43:01.000 338 22461.73 139.39 41476.93 88888.00 2023-12-04 15:43:02.000 338 22461.65 139.35 41476.89 88888.00 2023-12-04 15:43:03.000 338 22461.58 139.29 41476.76 88888.00 2023-12-04 15:43:04.000 338 22461.56 139.31 41476.67 88888.00 2023-12-04 15:43:05.000 338 22461.52 139.35 41476.68 47553.59 2023-12-04 15:43:06.000 338 22461.49 139.33 41476.75 88888.00 2023-12-04 15:43:07.000 338 22461.54 139.29 41476.85 88888.00 2023-12-04 15:43:08.000 338 22461.62 139.22 41476.88 88888.00 2023-12-04 15:43:09.000 338 22461.66 139.13 41476.81 88888.00 2023-12-04 15:43:10.000 338 22461.68 139.08 41476.72 47553.66 2023-12-04 15:43:11.000 338 22461.74 139.11 41476.70 88888.00 2023-12-04 15:43:12.000 338 22461.82 139.13 41476.73 88888.00 2023-12-04 15:43:13.000 338 22461.88 139.11 41476.72 88888.00 2023-12-04 15:43:14.000 338 22461.92 139.11 41476.70 88888.00 2023-12-04 15:43:15.000 338 22461.93 139.15 41476.69 47553.72 2023-12-04 15:43:16.000 338 22461.92 139.17 41476.62 88888.00 2023-12-04 15:43:17.000 338 22461.94 139.19 41476.56 88888.00 2023-12-04 15:43:18.000 338 22462.00 139.27 41476.58 88888.00 2023-12-04 15:43:19.000 338 22462.05 139.36 41476.64 88888.00 2023-12-04 15:43:20.000 338 22462.07 139.45 41476.73 47553.66 2023-12-04 15:43:21.000 338 22462.02 139.47 41476.77 88888.00 2023-12-04 15:43:22.000 338 22461.92 139.42 41476.79 88888.00 2023-12-04 15:43:23.000 338 22461.85 139.37 41476.82 88888.00 2023-12-04 15:43:24.000 338 22461.77 139.31 41476.80 88888.00 2023-12-04 15:43:25.000 338 22461.67 139.25 41476.79 47553.51 2023-12-04 15:43:26.000 338 22461.59 139.25 41476.81 88888.00 2023-12-04 15:43:27.000 338 22461.54 139.27 41476.82 88888.00 2023-12-04 15:43:28.000 338 22461.50 139.27 41476.82 88888.00 2023-12-04 15:43:29.000 338 22461.48 139.28 41476.85 88888.00 2023-12-04 15:43:30.000 338 22461.46 139.25 41476.86 47553.56 2023-12-04 15:43:31.000 338 22461.44 139.18 41476.85 88888.00 2023-12-04 15:43:32.000 338 22461.47 139.12 41476.88 88888.00 2023-12-04 15:43:33.000 338 22461.56 139.12 41476.90 88888.00 2023-12-04 15:43:34.000 338 22461.67 139.16 41476.91 88888.00 2023-12-04 15:43:35.000 338 22461.73 139.20 41476.91 47553.69 2023-12-04 15:43:36.000 338 22461.80 139.19 41476.90 88888.00 2023-12-04 15:43:37.000 338 22461.88 139.20 41476.86 88888.00 2023-12-04 15:43:38.000 338 22461.94 139.25 41476.77 88888.00 2023-12-04 15:43:39.000 338 22461.94 139.27 41476.70 88888.00 2023-12-04 15:43:40.000 338 22461.92 139.24 41476.78 47553.66 2023-12-04 15:43:41.000 338 22461.87 139.21 41476.87 88888.00 2023-12-04 15:43:42.000 338 22461.79 139.17 41476.84 88888.00 2023-12-04 15:43:43.000 338 22461.72 139.15 41476.79 88888.00 2023-12-04 15:43:44.000 338 22461.65 139.15 41476.84 88888.00 2023-12-04 15:43:45.000 338 22461.59 139.11 41476.95 47553.52 2023-12-04 15:43:46.000 338 22461.53 139.04 41477.02 88888.00 2023-12-04 15:43:47.000 338 22461.47 138.97 41477.02 88888.00 2023-12-04 15:43:48.000 338 22461.42 138.91 41476.90 88888.00 2023-12-04 15:43:49.000 338 22461.36 138.87 41476.75 88888.00 2023-12-04 15:43:50.000 338 22461.33 138.89 41476.70 47553.44 2023-12-04 15:43:51.000 338 22461.34 138.97 41476.81 88888.00 2023-12-04 15:43:52.000 338 22461.33 139.01 41476.88 88888.00 2023-12-04 15:43:53.000 338 22461.27 139.00 41476.82 88888.00 2023-12-04 15:43:54.000 338 22461.22 139.02 41476.77 88888.00 2023-12-04 15:43:55.000 338 22461.17 139.03 41476.71 47553.38 2023-12-04 15:43:56.000 338 22461.14 138.99 41476.69 88888.00 2023-12-04 15:43:57.000 338 22461.18 138.98 41476.75 88888.00 2023-12-04 15:43:58.000 338 22461.27 138.98 41476.79 88888.00 2023-12-04 15:43:59.000 338 22461.33 138.91 41476.78 88888.00 2023-12-04 15:44:00.000 338 22461.38 138.82 41476.76 47553.41 2023-12-04 15:44:01.000 338 22461.44 138.77 41476.78 88888.00 2023-12-04 15:44:02.000 338 22461.52 138.81 41476.88 88888.00 2023-12-04 15:44:03.000 338 22461.57 138.86 41477.00 88888.00 2023-12-04 15:44:04.000 338 22461.58 138.85 41476.98 88888.00 2023-12-04 15:44:05.000 338 22461.57 138.81 41476.85 47553.44 2023-12-04 15:44:06.000 338 22461.56 138.76 41476.75 88888.00 2023-12-04 15:44:07.000 338 22461.58 138.75 41476.84 88888.00 2023-12-04 15:44:08.000 338 22461.56 138.81 41476.99 88888.00 2023-12-04 15:44:09.000 338 22461.48 138.83 41477.00 88888.00 2023-12-04 15:44:10.000 338 22461.40 138.82 41476.93 47553.38 2023-12-04 15:44:11.000 338 22461.37 138.82 41476.95 88888.00 2023-12-04 15:44:12.000 338 22461.34 138.84 41477.06 88888.00 2023-12-04 15:44:13.000 338 22461.32 138.90 41477.14 88888.00 2023-12-04 15:44:14.000 338 22461.29 138.94 41477.11 88888.00 2023-12-04 15:44:15.000 338 22461.24 138.89 41477.00 47553.31 2023-12-04 15:44:16.000 338 22461.17 138.81 41476.94 88888.00 2023-12-04 15:44:17.000 338 22461.14 138.78 41476.96 88888.00 2023-12-04 15:44:18.000 338 22461.13 138.80 41477.02 88888.00 2023-12-04 15:44:19.000 338 22461.12 138.81 41477.06 88888.00 2023-12-04 15:44:20.000 338 22461.12 138.81 41477.03 47553.27 2023-12-04 15:44:21.000 338 22461.12 138.80 41476.94 88888.00 2023-12-04 15:44:22.000 338 22461.10 138.76 41476.85 88888.00 2023-12-04 15:44:23.000 338 22461.10 138.73 41476.81 88888.00 2023-12-04 15:44:24.000 338 22461.14 138.75 41476.86 88888.00 2023-12-04 15:44:25.000 338 22461.17 138.78 41476.94 47553.33 2023-12-04 15:44:26.000 338 22461.18 138.75 41476.94 88888.00 2023-12-04 15:44:27.000 338 22461.22 138.73 41476.88 88888.00 2023-12-04 15:44:28.000 338 22461.25 138.74 41476.81 88888.00 2023-12-04 15:44:29.000 338 22461.31 138.75 41476.84 88888.00 2023-12-04 15:44:30.000 338 22461.38 138.73 41476.91 47553.43 2023-12-04 15:44:31.000 338 22461.40 138.68 41476.89 88888.00 2023-12-04 15:44:32.000 338 22461.38 138.66 41476.86 88888.00 2023-12-04 15:44:33.000 338 22461.40 138.66 41476.89 88888.00 2023-12-04 15:44:34.000 338 22461.44 138.65 41476.89 88888.00 2023-12-04 15:44:35.000 338 22461.48 138.63 41476.91 47553.42 2023-12-04 15:44:36.000 338 22461.47 138.62 41476.94 88888.00 2023-12-04 15:44:37.000 338 22461.42 138.63 41476.89 88888.00 2023-12-04 15:44:38.000 338 22461.37 138.69 41476.81 88888.00 2023-12-04 15:44:39.000 338 22461.33 138.73 41476.69 88888.00 2023-12-04 15:44:40.000 338 22461.31 138.71 41476.59 47553.38 2023-12-04 15:44:41.000 338 22461.31 138.70 41476.57 88888.00 2023-12-04 15:44:42.000 338 22461.32 138.72 41476.62 88888.00 2023-12-04 15:44:43.000 338 22461.31 138.76 41476.65 88888.00 2023-12-04 15:44:44.000 338 22461.29 138.80 41476.65 88888.00 2023-12-04 15:44:45.000 338 22461.29 138.80 41476.69 47553.30 2023-12-04 15:44:46.000 338 22461.31 138.77 41476.79 88888.00 2023-12-04 15:44:47.000 338 22461.34 138.75 41476.83 88888.00 2023-12-04 15:44:48.000 338 22461.38 138.72 41476.85 88888.00 2023-12-04 15:44:49.000 338 22461.39 138.63 41476.86 88888.00 2023-12-04 15:44:50.000 338 22461.36 138.55 41476.81 47553.42 2023-12-04 15:44:51.000 338 22461.37 138.51 41476.73 88888.00 2023-12-04 15:44:52.000 338 22461.44 138.46 41476.63 88888.00 2023-12-04 15:44:53.000 338 22461.54 138.44 41476.59 88888.00 2023-12-04 15:44:54.000 338 22461.65 138.51 41476.67 88888.00 2023-12-04 15:44:55.000 338 22461.73 138.53 41476.77 47553.51 2023-12-04 15:44:56.000 338 22461.72 138.49 41476.75 88888.00 2023-12-04 15:44:57.000 338 22461.70 138.49 41476.75 88888.00 2023-12-04 15:44:58.000 338 22461.72 138.56 41476.79 88888.00 2023-12-04 15:44:59.000 338 22461.73 138.62 41476.79 88888.00 2023-12-04 15:45:00.000 338 22461.70 138.66 41476.79 47553.46 2023-12-04 15:45:01.000 338 22461.68 138.67 41476.85 88888.00 2023-12-04 15:45:02.000 338 22461.67 138.67 41476.88 88888.00 2023-12-04 15:45:03.000 338 22461.68 138.72 41476.87 88888.00 2023-12-04 15:45:04.000 338 22461.65 138.77 41476.86 88888.00 2023-12-04 15:45:05.000 338 22461.54 138.75 41476.86 47553.33 2023-12-04 15:45:06.000 338 22461.43 138.75 41476.79 88888.00 2023-12-04 15:45:07.000 338 22461.38 138.79 41476.74 88888.00 2023-12-04 15:45:08.000 338 22461.35 138.84 41476.80 88888.00 2023-12-04 15:45:09.000 338 22461.30 138.81 41476.87 88888.00 2023-12-04 15:45:10.000 338 22461.20 138.71 41476.88 47553.24 2023-12-04 15:45:11.000 338 22461.13 138.61 41476.86 88888.00 2023-12-04 15:45:12.000 338 22461.13 138.56 41476.87 88888.00 2023-12-04 15:45:13.000 338 22461.16 138.51 41476.95 88888.00 2023-12-04 15:45:14.000 338 22461.19 138.47 41477.06 88888.00 2023-12-04 15:45:15.000 338 22461.23 138.45 41477.12 47553.29 2023-12-04 15:45:16.000 338 22461.26 138.47 41477.09 88888.00 2023-12-04 15:45:17.000 338 22461.24 138.48 41476.99 88888.00 2023-12-04 15:45:18.000 338 22461.22 138.46 41476.88 88888.00 2023-12-04 15:45:19.000 338 22461.22 138.42 41476.80 88888.00 2023-12-04 15:45:20.000 338 22461.24 138.40 41476.76 47553.29 2023-12-04 15:45:21.000 338 22461.22 138.38 41476.79 88888.00 2023-12-04 15:45:22.000 338 22461.19 138.40 41476.90 88888.00 2023-12-04 15:45:23.000 338 22461.18 138.42 41476.96 88888.00 2023-12-04 15:45:24.000 338 22461.18 138.41 41476.93 88888.00 2023-12-04 15:45:25.000 338 22461.16 138.42 41476.93 47553.22 2023-12-04 15:45:26.000 338 22461.13 138.42 41476.94 88888.00 2023-12-04 15:45:27.000 338 22461.14 138.39 41476.91 88888.00 2023-12-04 15:45:28.000 338 22461.23 138.40 41476.91 88888.00 2023-12-04 15:45:29.000 338 22461.36 138.41 41476.91 88888.00 2023-12-04 15:45:30.000 338 22461.51 138.38 41476.89 47553.28 2023-12-04 15:45:31.000 338 22461.59 138.36 41476.78 88888.00 2023-12-04 15:45:32.000 338 22461.60 138.36 41476.56 88888.00 2023-12-04 15:45:33.000 338 22461.63 138.39 41476.51 88888.00 2023-12-04 15:45:34.000 338 22461.72 138.40 41476.66 88888.00 2023-12-04 15:45:35.000 338 22461.82 138.39 41476.79 47553.46 2023-12-04 15:45:36.000 338 22461.90 138.37 41476.83 88888.00 2023-12-04 15:45:37.000 338 22461.94 138.32 41476.81 88888.00 2023-12-04 15:45:38.000 338 22461.97 138.28 41476.81 88888.00 2023-12-04 15:45:39.000 338 22461.94 138.28 41476.82 88888.00 2023-12-04 15:45:40.000 338 22461.83 138.30 41476.77 47553.48 2023-12-04 15:45:41.000 338 22461.70 138.27 41476.71 88888.00 2023-12-04 15:45:42.000 338 22461.65 138.24 41476.69 88888.00 2023-12-04 15:45:43.000 338 22461.64 138.23 41476.68 88888.00 2023-12-04 15:45:44.000 338 22461.62 138.21 41476.69 88888.00 2023-12-04 15:45:45.000 338 22461.56 138.16 41476.62 47553.45 2023-12-04 15:45:46.000 338 22461.51 138.09 41476.52 88888.00 2023-12-04 15:45:47.000 338 22461.51 138.06 41476.54 88888.00 2023-12-04 15:45:48.000 338 22461.52 138.07 41476.65 88888.00 2023-12-04 15:45:49.000 338 22461.51 138.13 41476.67 88888.00 2023-12-04 15:45:50.000 338 22461.54 138.21 41476.64 47553.41 2023-12-04 15:45:51.000 338 22461.62 138.22 41476.61 88888.00 2023-12-04 15:45:52.000 338 22461.69 138.15 41476.61 88888.00 2023-12-04 15:45:53.000 338 22461.75 138.09 41476.66 88888.00 2023-12-04 15:45:54.000 338 22461.80 138.04 41476.65 88888.00 2023-12-04 15:45:55.000 338 22461.90 138.03 41476.56 47553.58 2023-12-04 15:45:56.000 338 22462.03 138.03 41476.48 88888.00 2023-12-04 15:45:57.000 338 22462.12 138.01 41476.47 88888.00 2023-12-04 15:45:58.000 338 22462.19 138.00 41476.52 88888.00 2023-12-04 15:45:59.000 338 22462.30 138.00 41476.54 88888.00 2023-12-04 15:46:00.000 338 22462.39 137.98 41476.49 47553.84 2023-12-04 15:46:01.000 338 22462.44 137.95 41476.49 88888.00 2023-12-04 15:46:02.000 338 22462.44 137.95 41476.51 88888.00 2023-12-04 15:46:03.000 338 22462.46 137.96 41476.48 88888.00 2023-12-04 15:46:04.000 338 22462.52 137.97 41476.42 88888.00 2023-12-04 15:46:05.000 338 22462.55 138.00 41476.39 47553.78 2023-12-04 15:46:06.000 338 22462.50 138.07 41476.44 88888.00 2023-12-04 15:46:07.000 338 22462.38 138.15 41476.52 88888.00 2023-12-04 15:46:08.000 338 22462.29 138.24 41476.58 88888.00 2023-12-04 15:46:09.000 338 22462.27 138.32 41476.64 88888.00 2023-12-04 15:46:10.000 338 22462.21 138.33 41476.65 47553.62 2023-12-04 15:46:11.000 338 22462.06 138.24 41476.61 88888.00 2023-12-04 15:46:12.000 338 22461.94 138.19 41476.60 88888.00 2023-12-04 15:46:13.000 338 22461.86 138.19 41476.61 88888.00 2023-12-04 15:46:14.000 338 22461.79 138.19 41476.54 88888.00 2023-12-04 15:46:15.000 338 22461.77 138.20 41476.53 47553.59 2023-12-04 15:46:16.000 338 22461.81 138.17 41476.63 88888.00 2023-12-04 15:46:17.000 338 22461.94 138.12 41476.73 88888.00 2023-12-04 15:46:18.000 338 22462.05 138.06 41476.73 88888.00 2023-12-04 15:46:19.000 338 22462.07 138.00 41476.73 88888.00 2023-12-04 15:46:20.000 338 22462.11 137.95 41476.76 47553.66 2023-12-04 15:46:21.000 338 22462.21 137.92 41476.75 88888.00 2023-12-04 15:46:22.000 338 22462.28 137.87 41476.70 88888.00 2023-12-04 15:46:23.000 338 22462.34 137.91 41476.69 88888.00 2023-12-04 15:46:24.000 338 22462.39 137.96 41476.69 88888.00 2023-12-04 15:46:25.000 338 22462.38 137.93 41476.69 47553.74 2023-12-04 15:46:26.000 338 22462.34 137.93 41476.71 88888.00 2023-12-04 15:46:27.000 338 22462.31 137.98 41476.69 88888.00 2023-12-04 15:46:28.000 338 22462.24 138.04 41476.66 88888.00 2023-12-04 15:46:29.000 338 22462.14 138.07 41476.66 88888.00 2023-12-04 15:46:30.000 338 22462.04 138.05 41476.66 47553.64 2023-12-04 15:46:31.000 338 22461.99 138.05 41476.69 88888.00 2023-12-04 15:46:32.000 338 22461.98 138.05 41476.77 88888.00 2023-12-04 15:46:33.000 338 22461.95 138.01 41476.83 88888.00 2023-12-04 15:46:34.000 338 22461.92 138.00 41476.86 88888.00 2023-12-04 15:46:35.000 338 22461.91 138.02 41476.83 47553.64 2023-12-04 15:46:36.000 338 22461.92 138.01 41476.80 88888.00 2023-12-04 15:46:37.000 338 22461.99 137.98 41476.84 88888.00 2023-12-04 15:46:38.000 338 22462.08 137.97 41476.88 88888.00 2023-12-04 15:46:39.000 338 22462.15 137.96 41476.88 88888.00 2023-12-04 15:46:40.000 338 22462.24 137.95 41476.91 47553.78 2023-12-04 15:46:41.000 338 22462.33 137.91 41476.94 88888.00 2023-12-04 15:46:42.000 338 22462.41 137.88 41476.95 88888.00 2023-12-04 15:46:43.000 338 22462.47 137.90 41476.96 88888.00 2023-12-04 15:46:44.000 338 22462.49 137.92 41476.91 88888.00 2023-12-04 15:46:45.000 338 22462.48 137.94 41476.86 47553.86 2023-12-04 15:46:46.000 338 22462.51 137.97 41476.87 88888.00 2023-12-04 15:46:47.000 338 22462.56 137.97 41476.88 88888.00 2023-12-04 15:46:48.000 338 22462.54 137.97 41476.84 88888.00 2023-12-04 15:46:49.000 338 22462.44 138.01 41476.81 88888.00 2023-12-04 15:46:50.000 338 22462.32 138.06 41476.77 47553.75 2023-12-04 15:46:51.000 338 22462.22 138.11 41476.73 88888.00 2023-12-04 15:46:52.000 338 22462.15 138.11 41476.69 88888.00 2023-12-04 15:46:53.000 338 22462.15 138.16 41476.73 88888.00 2023-12-04 15:46:54.000 338 22462.16 138.24 41476.79 88888.00 2023-12-04 15:46:55.000 338 22462.10 138.25 41476.81 47553.65 2023-12-04 15:46:56.000 338 22462.03 138.25 41476.83 88888.00 2023-12-04 15:46:57.000 338 22462.03 138.29 41476.81 88888.00 2023-12-04 15:46:58.000 338 22462.09 138.34 41476.73 88888.00 2023-12-04 15:46:59.000 338 22462.18 138.38 41476.71 88888.00 2023-12-04 15:47:00.000 338 22462.22 138.36 41476.69 47553.65 2023-12-04 15:47:01.000 338 22462.21 138.29 41476.66 88888.00 2023-12-04 15:47:02.000 338 22462.20 138.25 41476.61 88888.00 2023-12-04 15:47:03.000 338 22462.24 138.24 41476.56 88888.00 2023-12-04 15:47:04.000 338 22462.29 138.24 41476.61 88888.00 2023-12-04 15:47:05.000 338 22462.32 138.23 41476.68 47553.81 2023-12-04 15:47:06.000 338 22462.36 138.20 41476.66 88888.00 2023-12-04 15:47:07.000 338 22462.45 138.18 41476.60 88888.00 2023-12-04 15:47:08.000 338 22462.53 138.18 41476.52 88888.00 2023-12-04 15:47:09.000 338 22462.57 138.21 41476.51 88888.00 2023-12-04 15:47:10.000 338 22462.62 138.27 41476.58 47553.87 2023-12-04 15:47:11.000 338 22462.69 138.31 41476.64 88888.00 2023-12-04 15:47:12.000 338 22462.69 138.34 41476.62 88888.00 2023-12-04 15:47:13.000 338 22462.60 138.39 41476.56 88888.00 2023-12-04 15:47:14.000 338 22462.47 138.45 41476.57 88888.00 2023-12-04 15:47:15.000 338 22462.40 138.52 41476.66 47553.77 2023-12-04 15:47:16.000 338 22462.34 138.59 41476.76 88888.00 2023-12-04 15:47:17.000 338 22462.27 138.59 41476.79 88888.00 2023-12-04 15:47:18.000 338 22462.16 138.58 41476.81 88888.00 2023-12-04 15:47:19.000 338 22462.00 138.58 41476.88 88888.00 2023-12-04 15:47:20.000 338 22461.83 138.53 41476.91 47553.54 2023-12-04 15:47:21.000 338 22461.74 138.47 41476.91 88888.00 2023-12-04 15:47:22.000 338 22461.69 138.46 41476.88 88888.00 2023-12-04 15:47:23.000 338 22461.65 138.44 41476.88 88888.00 2023-12-04 15:47:24.000 338 22461.64 138.37 41476.95 88888.00 2023-12-04 15:47:25.000 338 22461.66 138.28 41477.00 47553.60 2023-12-04 15:47:26.000 338 22461.71 138.20 41476.96 88888.00 2023-12-04 15:47:27.000 338 22461.80 138.15 41476.88 88888.00 2023-12-04 15:47:28.000 338 22461.92 138.13 41476.85 88888.00 2023-12-04 15:47:29.000 338 22462.05 138.13 41476.88 88888.00 2023-12-04 15:47:30.000 338 22462.13 138.14 41476.88 47553.74 2023-12-04 15:47:31.000 338 22462.19 138.18 41476.88 88888.00 2023-12-04 15:47:32.000 338 22462.29 138.21 41476.86 88888.00 2023-12-04 15:47:33.000 338 22462.37 138.24 41476.74 88888.00 2023-12-04 15:47:34.000 338 22462.38 138.28 41476.57 88888.00 2023-12-04 15:47:35.000 338 22462.34 138.31 41476.50 47553.83 2023-12-04 15:47:36.000 338 22462.28 138.32 41476.53 88888.00 2023-12-04 15:47:37.000 338 22462.23 138.32 41476.57 88888.00 2023-12-04 15:47:38.000 338 22462.24 138.35 41476.63 88888.00 2023-12-04 15:47:39.000 338 22462.22 138.37 41476.71 88888.00 2023-12-04 15:47:40.000 338 22462.15 138.34 41476.77 47553.74 2023-12-04 15:47:41.000 338 22462.09 138.30 41476.85 88888.00 2023-12-04 15:47:42.000 338 22462.06 138.26 41476.92 88888.00 2023-12-04 15:47:43.000 338 22462.07 138.23 41476.94 88888.00 2023-12-04 15:47:44.000 338 22462.06 138.22 41476.96 88888.00 2023-12-04 15:47:45.000 338 22462.03 138.21 41476.96 47553.74 2023-12-04 15:47:46.000 338 22462.02 138.21 41476.93 88888.00 2023-12-04 15:47:47.000 338 22462.06 138.19 41476.85 88888.00 2023-12-04 15:47:48.000 338 22462.11 138.16 41476.77 88888.00 2023-12-04 15:47:49.000 338 22462.18 138.18 41476.70 88888.00 2023-12-04 15:47:50.000 338 22462.24 138.17 41476.69 47553.80 2023-12-04 15:47:51.000 338 22462.24 138.11 41476.68 88888.00 2023-12-04 15:47:52.000 338 22462.24 138.07 41476.64 88888.00 2023-12-04 15:47:53.000 338 22462.31 138.10 41476.68 88888.00 2023-12-04 15:47:54.000 338 22462.44 138.16 41476.82 88888.00 2023-12-04 15:47:55.000 338 22462.51 138.18 41476.89 47553.91 2023-12-04 15:47:56.000 338 22462.51 138.13 41476.88 88888.00 2023-12-04 15:47:57.000 338 22462.53 138.11 41476.88 88888.00 2023-12-04 15:47:58.000 338 22462.61 138.12 41476.88 88888.00 2023-12-04 15:47:59.000 338 22462.74 138.11 41476.86 88888.00 2023-12-04 15:48:00.000 338 22462.85 138.03 41476.79 47554.11 2023-12-04 15:48:01.000 338 22462.94 137.99 41476.66 88888.00 2023-12-04 15:48:02.000 338 22463.03 138.05 41476.67 88888.00 2023-12-04 15:48:03.000 338 22463.09 138.17 41476.85 88888.00 2023-12-04 15:48:04.000 338 22463.09 138.26 41476.99 88888.00 2023-12-04 15:48:05.000 338 22463.10 138.30 41477.02 47554.14 2023-12-04 15:48:06.000 338 22463.07 138.26 41476.97 88888.00 2023-12-04 15:48:07.000 338 22462.95 138.20 41476.85 88888.00 2023-12-04 15:48:08.000 338 22462.86 138.23 41476.74 88888.00 2023-12-04 15:48:09.000 338 22462.79 138.30 41476.72 88888.00 2023-12-04 15:48:10.000 338 22462.67 138.30 41476.69 47553.97 2023-12-04 15:48:11.000 338 22462.54 138.28 41476.64 88888.00 2023-12-04 15:48:12.000 338 22462.45 138.29 41476.63 88888.00 2023-12-04 15:48:13.000 338 22462.37 138.31 41476.68 88888.00 2023-12-04 15:48:14.000 338 22462.30 138.28 41476.77 88888.00 2023-12-04 15:48:15.000 338 22462.28 138.18 41476.86 47553.89 2023-12-04 15:48:16.000 338 22462.30 138.04 41476.97 88888.00 2023-12-04 15:48:17.000 338 22462.37 137.94 41477.04 88888.00 2023-12-04 15:48:18.000 338 22462.43 137.84 41477.07 88888.00 2023-12-04 15:48:19.000 338 22462.49 137.79 41477.06 88888.00 2023-12-04 15:48:20.000 338 22462.62 137.79 41477.04 47554.13 2023-12-04 15:48:21.000 338 22462.80 137.79 41477.04 88888.00 2023-12-04 15:48:22.000 338 22462.94 137.77 41477.05 88888.00 2023-12-04 15:48:23.000 338 22463.02 137.72 41476.95 88888.00 2023-12-04 15:48:24.000 338 22463.07 137.73 41476.84 88888.00 2023-12-04 15:48:25.000 338 22463.14 137.80 41476.82 47554.32 2023-12-04 15:48:26.000 338 22463.22 137.83 41476.79 88888.00 2023-12-04 15:48:27.000 338 22463.28 137.85 41476.79 88888.00 2023-12-04 15:48:28.000 338 22463.29 137.93 41476.91 88888.00 2023-12-04 15:48:29.000 338 22463.25 138.04 41477.00 88888.00 2023-12-04 15:48:30.000 338 22463.18 138.09 41476.98 47554.21 2023-12-04 15:48:31.000 338 22463.05 138.07 41476.91 88888.00 2023-12-04 15:48:32.000 338 22462.87 138.03 41476.85 88888.00 2023-12-04 15:48:33.000 338 22462.73 138.03 41476.86 88888.00 2023-12-04 15:48:34.000 338 22462.68 138.04 41476.91 88888.00 2023-12-04 15:48:35.000 338 22462.65 138.01 41476.93 47554.03 2023-12-04 15:48:36.000 338 22462.61 137.98 41476.98 88888.00 2023-12-04 15:48:37.000 338 22462.60 137.95 41477.05 88888.00 2023-12-04 15:48:38.000 338 22462.62 137.88 41477.07 88888.00 2023-12-04 15:48:39.000 338 22462.65 137.85 41477.06 88888.00 2023-12-04 15:48:40.000 338 22462.66 137.82 41477.03 47554.13 2023-12-04 15:48:41.000 338 22462.70 137.71 41476.99 88888.00 2023-12-04 15:48:42.000 338 22462.77 137.61 41476.99 88888.00 2023-12-04 15:48:43.000 338 22462.86 137.57 41477.00 88888.00 2023-12-04 15:48:44.000 338 22462.99 137.58 41477.00 88888.00 2023-12-04 15:48:45.000 338 22463.11 137.59 41477.03 47554.32 2023-12-04 15:48:46.000 338 22463.18 137.55 41477.06 88888.00 2023-12-04 15:48:47.000 338 22463.23 137.54 41477.06 88888.00 2023-12-04 15:48:48.000 338 22463.25 137.59 41477.04 88888.00 2023-12-04 15:48:49.000 338 22463.17 137.65 41477.04 88888.00 2023-12-04 15:48:50.000 338 22463.07 137.65 41477.04 47554.23 2023-12-04 15:48:51.000 338 22462.99 137.61 41477.01 88888.00 2023-12-04 15:48:52.000 338 22462.92 137.62 41476.96 88888.00 2023-12-04 15:48:53.000 338 22462.89 137.69 41476.95 88888.00 2023-12-04 15:48:54.000 338 22462.89 137.75 41476.97 88888.00 2023-12-04 15:48:55.000 338 22462.83 137.79 41477.01 47554.17 2023-12-04 15:48:56.000 338 22462.74 137.78 41477.08 88888.00 2023-12-04 15:48:57.000 338 22462.69 137.76 41477.13 88888.00 2023-12-04 15:48:58.000 338 22462.66 137.79 41477.13 88888.00 2023-12-04 15:48:59.000 338 22462.60 137.79 41477.06 88888.00 2023-12-04 15:49:00.000 338 22462.57 137.77 41477.02 47554.11 2023-12-04 15:49:01.000 338 22462.62 137.82 41477.11 88888.00 2023-12-04 15:49:02.000 338 22462.70 137.87 41477.12 88888.00 2023-12-04 15:49:03.000 338 22462.75 137.84 41477.03 88888.00 2023-12-04 15:49:04.000 338 22462.72 137.79 41476.99 88888.00 2023-12-04 15:49:05.000 338 22462.66 137.76 41477.03 47554.06 2023-12-04 15:49:06.000 338 22462.58 137.69 41477.06 88888.00 2023-12-04 15:49:07.000 338 22462.50 137.62 41477.07 88888.00 2023-12-04 15:49:08.000 338 22462.45 137.60 41477.06 88888.00 2023-12-04 15:49:09.000 338 22462.46 137.61 41477.06 88888.00 2023-12-04 15:49:10.000 338 22462.48 137.57 41477.07 47554.00 2023-12-04 15:49:11.000 338 22462.45 137.48 41477.02 88888.00 2023-12-04 15:49:12.000 338 22462.40 137.48 41476.96 88888.00 2023-12-04 15:49:13.000 338 22462.35 137.53 41476.90 88888.00 2023-12-04 15:49:14.000 338 22462.32 137.55 41476.84 88888.00 2023-12-04 15:49:15.000 338 22462.28 137.54 41476.83 47553.91 2023-12-04 15:49:16.000 338 22462.29 137.54 41476.86 88888.00 2023-12-04 15:49:17.000 338 22462.31 137.59 41476.93 88888.00 2023-12-04 15:49:18.000 338 22462.26 137.69 41477.01 88888.00 2023-12-04 15:49:19.000 338 22462.21 137.75 41477.05 88888.00 2023-12-04 15:49:20.000 338 22462.18 137.72 41477.03 47553.79 2023-12-04 15:49:21.000 338 22462.10 137.66 41477.02 88888.00 2023-12-04 15:49:22.000 338 22461.97 137.56 41477.00 88888.00 2023-12-04 15:49:23.000 338 22461.90 137.48 41476.96 88888.00 2023-12-04 15:49:24.000 338 22461.88 137.44 41476.91 88888.00 2023-12-04 15:49:25.000 338 22461.83 137.41 41476.86 47553.72 2023-12-04 15:49:26.000 338 22461.78 137.38 41476.81 88888.00 2023-12-04 15:49:27.000 338 22461.78 137.34 41476.87 88888.00 2023-12-04 15:49:28.000 338 22461.87 137.29 41476.98 88888.00 2023-12-04 15:49:29.000 338 22462.01 137.31 41477.00 88888.00 2023-12-04 15:49:30.000 338 22462.10 137.40 41476.88 47553.81 2023-12-04 15:49:31.000 338 22462.12 137.45 41476.78 88888.00 2023-12-04 15:49:32.000 338 22462.13 137.43 41476.75 88888.00 2023-12-04 15:49:33.000 338 22462.17 137.44 41476.71 88888.00 2023-12-04 15:49:34.000 338 22462.23 137.49 41476.69 88888.00 2023-12-04 15:49:35.000 338 22462.29 137.52 41476.72 47553.84 2023-12-04 15:49:36.000 338 22462.31 137.53 41476.74 88888.00 2023-12-04 15:49:37.000 338 22462.28 137.54 41476.79 88888.00 2023-12-04 15:49:38.000 338 22462.23 137.57 41476.86 88888.00 2023-12-04 15:49:39.000 338 22462.20 137.58 41476.87 88888.00 2023-12-04 15:49:40.000 338 22462.13 137.52 41476.80 47553.72 2023-12-04 15:49:41.000 338 22462.01 137.44 41476.79 88888.00 2023-12-04 15:49:42.000 338 22461.94 137.43 41476.89 88888.00 2023-12-04 15:49:43.000 338 22461.94 137.48 41477.02 88888.00 2023-12-04 15:49:44.000 338 22461.94 137.55 41477.04 88888.00 2023-12-04 15:49:45.000 338 22461.89 137.60 41476.98 47553.64 2023-12-04 15:49:46.000 338 22461.85 137.61 41476.89 88888.00 2023-12-04 15:49:47.000 338 22461.85 137.64 41476.77 88888.00 2023-12-04 15:49:48.000 338 22461.88 137.69 41476.72 88888.00 2023-12-04 15:49:49.000 338 22461.93 137.69 41476.84 88888.00 2023-12-04 15:49:50.000 338 22461.97 137.69 41476.92 47553.65 2023-12-04 15:49:51.000 338 22462.00 137.74 41476.85 88888.00 2023-12-04 15:49:52.000 338 22462.01 137.83 41476.77 88888.00 2023-12-04 15:49:53.000 338 22462.03 137.88 41476.75 88888.00 2023-12-04 15:49:54.000 338 22462.06 137.82 41476.79 88888.00 2023-12-04 15:49:55.000 338 22462.03 137.72 41476.82 47553.67 2023-12-04 15:49:56.000 338 22462.00 137.67 41476.82 88888.00 2023-12-04 15:49:57.000 338 22461.99 137.67 41476.84 88888.00 2023-12-04 15:49:58.000 338 22462.02 137.68 41476.91 88888.00 2023-12-04 15:49:59.000 338 22462.04 137.75 41476.98 88888.00 2023-12-04 15:50:00.000 338 22461.95 137.82 41476.95 47553.62 2023-12-04 15:50:01.000 338 22461.81 137.80 41476.86 88888.00 2023-12-04 15:50:02.000 338 22461.72 137.75 41476.86 88888.00 2023-12-04 15:50:03.000 338 22461.68 137.72 41476.94 88888.00 2023-12-04 15:50:04.000 338 22461.67 137.72 41476.97 88888.00 2023-12-04 15:50:05.000 338 22461.68 137.71 41476.91 47553.49 2023-12-04 15:50:06.000 338 22461.68 137.68 41476.87 88888.00 2023-12-04 15:50:07.000 338 22461.67 137.66 41476.95 88888.00 2023-12-04 15:50:08.000 338 22461.63 137.71 41476.99 88888.00 2023-12-04 15:50:09.000 338 22461.58 137.77 41476.93 88888.00 2023-12-04 15:50:10.000 338 22461.62 137.80 41476.85 47553.52 2023-12-04 15:50:11.000 338 22461.70 137.75 41476.77 88888.00 2023-12-04 15:50:12.000 338 22461.72 137.65 41476.71 88888.00 2023-12-04 15:50:13.000 338 22461.72 137.58 41476.73 88888.00 2023-12-04 15:50:14.000 338 22461.75 137.57 41476.79 88888.00 2023-12-04 15:50:15.000 338 22461.81 137.60 41476.78 47553.59 2023-12-04 15:50:16.000 338 22461.86 137.66 41476.72 88888.00 2023-12-04 15:50:17.000 338 22461.85 137.68 41476.69 88888.00 2023-12-04 15:50:18.000 338 22461.82 137.68 41476.73 88888.00 2023-12-04 15:50:19.000 338 22461.84 137.69 41476.79 88888.00 2023-12-04 15:50:20.000 338 22461.89 137.69 41476.79 47553.58 2023-12-04 15:50:21.000 338 22461.90 137.65 41476.71 88888.00 2023-12-04 15:50:22.000 338 22461.90 137.66 41476.67 88888.00 2023-12-04 15:50:23.000 338 22461.90 137.72 41476.66 88888.00 2023-12-04 15:50:24.000 338 22461.91 137.79 41476.69 88888.00 2023-12-04 15:50:25.000 338 22461.90 137.86 41476.68 47553.55 2023-12-04 15:50:26.000 338 22461.89 137.92 41476.65 88888.00 2023-12-04 15:50:27.000 338 22461.93 137.96 41476.60 88888.00 2023-12-04 15:50:28.000 338 22461.97 137.98 41476.54 88888.00 2023-12-04 15:50:29.000 338 22461.95 137.94 41476.50 88888.00 2023-12-04 15:50:30.000 338 22461.92 137.90 41476.52 47553.54 2023-12-04 15:50:31.000 338 22461.92 137.94 41476.56 88888.00 2023-12-04 15:50:32.000 338 22461.90 137.99 41476.58 88888.00 2023-12-04 15:50:33.000 338 22461.85 138.01 41476.57 88888.00 2023-12-04 15:50:34.000 338 22461.77 138.04 41476.57 88888.00 2023-12-04 15:50:35.000 338 22461.69 138.08 41476.60 47553.47 2023-12-04 15:50:36.000 338 22461.64 138.07 41476.59 88888.00 2023-12-04 15:50:37.000 338 22461.56 138.00 41476.48 88888.00 2023-12-04 15:50:38.000 338 22461.47 137.98 41476.44 88888.00 2023-12-04 15:50:39.000 338 22461.40 138.03 41476.53 88888.00 2023-12-04 15:50:40.000 338 22461.40 138.10 41476.64 47553.35 2023-12-04 15:50:41.000 338 22461.42 138.16 41476.71 88888.00 2023-12-04 15:50:42.000 338 22461.40 138.19 41476.80 88888.00 2023-12-04 15:50:43.000 338 22461.38 138.16 41476.91 88888.00 2023-12-04 15:50:44.000 338 22461.39 138.12 41476.91 88888.00 2023-12-04 15:50:45.000 338 22461.40 138.07 41476.80 47553.30 2023-12-04 15:50:46.000 338 22461.41 137.98 41476.77 88888.00 2023-12-04 15:50:47.000 338 22461.45 137.90 41476.84 88888.00 2023-12-04 15:50:48.000 338 22461.51 137.93 41476.84 88888.00 2023-12-04 15:50:49.000 338 22461.56 138.01 41476.78 88888.00 2023-12-04 15:50:50.000 338 22461.61 138.06 41476.73 47553.39 2023-12-04 15:50:51.000 338 22461.66 138.07 41476.72 88888.00 2023-12-04 15:50:52.000 338 22461.71 138.09 41476.74 88888.00 2023-12-04 15:50:53.000 338 22461.75 138.12 41476.79 88888.00 2023-12-04 15:50:54.000 338 22461.73 138.11 41476.81 88888.00 2023-12-04 15:50:55.000 338 22461.68 138.07 41476.78 47553.42 2023-12-04 15:50:56.000 338 22461.65 138.04 41476.78 88888.00 2023-12-04 15:50:57.000 338 22461.63 138.04 41476.84 88888.00 2023-12-04 15:50:58.000 338 22461.61 138.06 41476.88 88888.00 2023-12-04 15:50:59.000 338 22461.65 138.14 41476.88 88888.00 2023-12-04 15:51:00.000 338 22461.69 138.20 41476.86 47553.38 2023-12-04 15:51:01.000 338 22461.65 138.16 41476.78 88888.00 2023-12-04 15:51:02.000 338 22461.54 138.09 41476.71 88888.00 2023-12-04 15:51:03.000 338 22461.49 138.12 41476.74 88888.00 2023-12-04 15:51:04.000 338 22461.49 138.21 41476.75 88888.00 2023-12-04 15:51:05.000 338 22461.48 138.25 41476.69 47553.35 2023-12-04 15:51:06.000 338 22461.47 138.27 41476.71 88888.00 2023-12-04 15:51:07.000 338 22461.47 138.29 41476.80 88888.00 2023-12-04 15:51:08.000 338 22461.47 138.32 41476.87 88888.00 2023-12-04 15:51:09.000 338 22461.47 138.37 41476.86 88888.00 2023-12-04 15:51:10.000 338 22461.44 138.40 41476.77 47553.35 2023-12-04 15:51:11.000 338 22461.37 138.38 41476.69 88888.00 2023-12-04 15:51:12.000 338 22461.34 138.35 41476.74 88888.00 2023-12-04 15:51:13.000 338 22461.40 138.35 41476.89 88888.00 2023-12-04 15:51:14.000 338 22461.45 138.38 41476.94 88888.00 2023-12-04 15:51:15.000 338 22461.41 138.41 41476.85 47553.32 2023-12-04 15:51:16.000 338 22461.35 138.43 41476.81 88888.00 2023-12-04 15:51:17.000 338 22461.31 138.40 41476.84 88888.00 2023-12-04 15:51:18.000 338 22461.27 138.31 41476.82 88888.00 2023-12-04 15:51:19.000 338 22461.25 138.25 41476.83 88888.00 2023-12-04 15:51:20.000 338 22461.27 138.24 41476.89 47553.30 2023-12-04 15:51:21.000 338 22461.30 138.21 41476.91 88888.00 2023-12-04 15:51:22.000 338 22461.32 138.17 41476.87 88888.00 2023-12-04 15:51:23.000 338 22461.35 138.17 41476.82 88888.00 2023-12-04 15:51:24.000 338 22461.47 138.17 41476.71 88888.00 2023-12-04 15:51:25.000 338 22461.64 138.15 41476.61 47553.46 2023-12-04 15:51:26.000 338 22461.81 138.19 41476.66 88888.00 2023-12-04 15:51:27.000 338 22461.92 138.27 41476.80 88888.00 2023-12-04 15:51:28.000 338 22462.00 138.33 41476.84 88888.00 2023-12-04 15:51:29.000 338 22462.06 138.36 41476.80 88888.00 2023-12-04 15:51:30.000 338 22462.08 138.39 41476.81 47553.54 2023-12-04 15:51:31.000 338 22462.03 138.44 41476.89 88888.00 2023-12-04 15:51:32.000 338 22461.94 138.46 41476.94 88888.00 2023-12-04 15:51:33.000 338 22461.87 138.50 41476.96 88888.00 2023-12-04 15:51:34.000 338 22461.82 138.55 41476.96 88888.00 2023-12-04 15:51:35.000 338 22461.73 138.50 41476.88 47553.45 2023-12-04 15:51:36.000 338 22461.63 138.40 41476.79 88888.00 2023-12-04 15:51:37.000 338 22461.56 138.34 41476.79 88888.00 2023-12-04 15:51:38.000 338 22461.52 138.36 41476.84 88888.00 2023-12-04 15:51:39.000 338 22461.53 138.42 41476.91 88888.00 2023-12-04 15:51:40.000 338 22461.57 138.48 41476.93 47553.39 2023-12-04 15:51:41.000 338 22461.56 138.53 41476.86 88888.00 2023-12-04 15:51:42.000 338 22461.54 138.56 41476.80 88888.00 2023-12-04 15:51:43.000 338 22461.59 138.56 41476.79 88888.00 2023-12-04 15:51:44.000 338 22461.71 138.56 41476.82 88888.00 2023-12-04 15:51:45.000 338 22461.77 138.56 41476.80 47553.50 2023-12-04 15:51:46.000 338 22461.76 138.54 41476.76 88888.00 2023-12-04 15:51:47.000 338 22461.77 138.53 41476.81 88888.00 2023-12-04 15:51:48.000 338 22461.78 138.54 41476.82 88888.00 2023-12-04 15:51:49.000 338 22461.78 138.57 41476.80 88888.00 2023-12-04 15:51:50.000 338 22461.80 138.64 41476.77 47553.51 2023-12-04 15:51:51.000 338 22461.78 138.67 41476.68 88888.00 2023-12-04 15:51:52.000 338 22461.78 138.61 41476.62 88888.00 2023-12-04 15:51:53.000 338 22461.79 138.54 41476.71 88888.00 2023-12-04 15:51:54.000 338 22461.79 138.53 41476.86 88888.00 2023-12-04 15:51:55.000 338 22461.78 138.48 41476.98 47553.50 2023-12-04 15:51:56.000 338 22461.73 138.37 41476.96 88888.00 2023-12-04 15:51:57.000 338 22461.65 138.30 41476.89 88888.00 2023-12-04 15:51:58.000 338 22461.60 138.31 41476.88 88888.00 2023-12-04 15:51:59.000 338 22461.59 138.35 41476.91 88888.00 2023-12-04 15:52:00.000 338 22461.56 138.35 41476.87 47553.56 2023-12-04 15:52:01.000 338 22461.56 138.30 41476.79 88888.00 2023-12-04 15:52:02.000 338 22461.63 138.27 41476.71 88888.00 2023-12-04 15:52:03.000 338 22461.72 138.30 41476.70 88888.00 2023-12-04 15:52:04.000 338 22461.85 138.35 41476.78 88888.00 2023-12-04 15:52:05.000 338 22461.99 138.37 41476.87 47553.71 2023-12-04 15:52:06.000 338 22462.11 138.36 41476.93 88888.00 2023-12-04 15:52:07.000 338 22462.18 138.36 41476.92 88888.00 2023-12-04 15:52:08.000 338 22462.23 138.38 41476.82 88888.00 2023-12-04 15:52:09.000 338 22462.32 138.38 41476.74 88888.00 2023-12-04 15:52:10.000 338 22462.43 138.35 41476.79 47553.90 2023-12-04 15:52:11.000 338 22462.53 138.34 41476.82 88888.00 2023-12-04 15:52:12.000 338 22462.62 138.38 41476.73 88888.00 2023-12-04 15:52:13.000 338 22462.69 138.46 41476.65 88888.00 2023-12-04 15:52:14.000 338 22462.71 138.53 41476.67 88888.00 2023-12-04 15:52:15.000 338 22462.68 138.56 41476.72 47553.90 2023-12-04 15:52:16.000 338 22462.60 138.54 41476.74 88888.00 2023-12-04 15:52:17.000 338 22462.47 138.53 41476.76 88888.00 2023-12-04 15:52:18.000 338 22462.29 138.58 41476.80 88888.00 2023-12-04 15:52:19.000 338 22462.14 138.65 41476.84 88888.00 2023-12-04 15:52:20.000 338 22462.01 138.70 41476.89 47553.61 2023-12-04 15:52:21.000 338 22461.86 138.75 41476.97 88888.00 2023-12-04 15:52:22.000 338 22461.71 138.80 41477.04 88888.00 2023-12-04 15:52:23.000 338 22461.62 138.83 41477.07 88888.00 2023-12-04 15:52:24.000 338 22461.57 138.81 41477.03 88888.00 2023-12-04 15:52:25.000 338 22461.52 138.72 41476.95 47553.43 2023-12-04 15:52:26.000 338 22461.47 138.65 41476.91 88888.00 2023-12-04 15:52:27.000 338 22461.48 138.63 41476.95 88888.00 2023-12-04 15:52:28.000 338 22461.54 138.63 41476.94 88888.00 2023-12-04 15:52:29.000 338 22461.62 138.60 41476.89 88888.00 2023-12-04 15:52:30.000 338 22461.70 138.58 41476.89 47553.75 2023-12-04 15:52:31.000 338 22461.78 138.58 41476.94 88888.00 2023-12-04 15:52:32.000 338 22461.87 138.58 41476.93 88888.00 2023-12-04 15:52:33.000 338 22461.98 138.55 41476.87 88888.00 2023-12-04 15:52:34.000 338 22462.08 138.53 41476.84 88888.00 2023-12-04 15:52:35.000 338 22462.12 138.54 41476.78 47553.74 2023-12-04 15:52:36.000 338 22462.16 138.56 41476.73 88888.00 2023-12-04 15:52:37.000 338 22462.20 138.60 41476.79 88888.00 2023-12-04 15:52:38.000 338 22462.16 138.64 41476.84 88888.00 2023-12-04 15:52:39.000 338 22462.08 138.69 41476.83 88888.00 2023-12-04 15:52:40.000 338 22461.99 138.73 41476.79 47553.69 2023-12-04 15:52:41.000 338 22461.88 138.72 41476.72 88888.00 2023-12-04 15:52:42.000 338 22461.73 138.67 41476.70 88888.00 2023-12-04 15:52:43.000 338 22461.56 138.61 41476.69 88888.00 2023-12-04 15:52:44.000 338 22461.40 138.56 41476.64 88888.00 2023-12-04 15:52:45.000 338 22461.30 138.53 41476.64 47553.54 2023-12-04 15:52:46.000 338 22461.27 138.47 41476.68 88888.00 2023-12-04 15:52:47.000 338 22461.29 138.41 41476.68 88888.00 2023-12-04 15:52:48.000 338 22461.34 138.37 41476.65 88888.00 2023-12-04 15:52:49.000 338 22461.43 138.37 41476.68 88888.00 2023-12-04 15:52:50.000 338 22461.55 138.35 41476.74 47553.55 2023-12-04 15:52:51.000 338 22461.64 138.31 41476.73 88888.00 2023-12-04 15:52:52.000 338 22461.72 138.27 41476.66 88888.00 2023-12-04 15:52:53.000 338 22461.82 138.27 41476.65 88888.00 2023-12-04 15:52:54.000 338 22461.88 138.29 41476.70 88888.00 2023-12-04 15:52:55.000 338 22461.92 138.29 41476.70 47553.70 2023-12-04 15:52:56.000 338 22461.97 138.30 41476.66 88888.00 2023-12-04 15:52:57.000 338 22462.06 138.33 41476.65 88888.00 2023-12-04 15:52:58.000 338 22462.09 138.34 41476.65 88888.00 2023-12-04 15:52:59.000 338 22462.06 138.37 41476.61 88888.00 2023-12-04 15:53:00.000 338 22461.95 138.45 41476.59 47553.60 2023-12-04 15:53:01.000 338 22461.80 138.55 41476.66 88888.00 2023-12-04 15:53:02.000 338 22461.66 138.63 41476.77 88888.00 2023-12-04 15:53:03.000 338 22461.54 138.67 41476.82 88888.00 2023-12-04 15:53:04.000 338 22461.42 138.66 41476.81 88888.00 2023-12-04 15:53:05.000 338 22461.29 138.65 41476.77 47553.38 2023-12-04 15:53:06.000 338 22461.16 138.63 41476.74 88888.00 2023-12-04 15:53:07.000 338 22461.03 138.56 41476.74 88888.00 2023-12-04 15:53:08.000 338 22460.93 138.48 41476.69 88888.00 2023-12-04 15:53:09.000 338 22460.89 138.44 41476.61 88888.00 2023-12-04 15:53:10.000 338 22460.88 138.45 41476.59 47553.22 2023-12-04 15:53:11.000 338 22460.87 138.49 41476.64 88888.00 2023-12-04 15:53:12.000 338 22460.87 138.50 41476.70 88888.00 2023-12-04 15:53:13.000 338 22460.90 138.46 41476.69 88888.00 2023-12-04 15:53:14.000 338 22460.92 138.40 41476.59 88888.00 2023-12-04 15:53:15.000 338 22460.97 138.36 41476.53 47553.24 2023-12-04 15:53:16.000 338 22461.06 138.35 41476.64 88888.00 2023-12-04 15:53:17.000 338 22461.12 138.35 41476.71 88888.00 2023-12-04 15:53:18.000 338 22461.14 138.34 41476.65 88888.00 2023-12-04 15:53:19.000 338 22461.18 138.36 41476.60 88888.00 2023-12-04 15:53:20.000 338 22461.24 138.40 41476.61 47553.36 2023-12-04 15:53:21.000 338 22461.27 138.41 41476.63 88888.00 2023-12-04 15:53:22.000 338 22461.32 138.43 41476.71 88888.00 2023-12-04 15:53:23.000 338 22461.32 138.51 41476.78 88888.00 2023-12-04 15:53:24.000 338 22461.27 138.60 41476.77 88888.00 2023-12-04 15:53:25.000 338 22461.22 138.64 41476.70 47553.33 2023-12-04 15:53:26.000 338 22461.22 138.61 41476.65 88888.00 2023-12-04 15:53:27.000 338 22461.24 138.60 41476.65 88888.00 2023-12-04 15:53:28.000 338 22461.23 138.64 41476.62 88888.00 2023-12-04 15:53:29.000 338 22461.22 138.66 41476.62 88888.00 2023-12-04 15:53:30.000 338 22461.23 138.65 41476.72 47553.33 2023-12-04 15:53:31.000 338 22461.25 138.64 41476.78 88888.00 2023-12-04 15:53:32.000 338 22461.27 138.62 41476.72 88888.00 2023-12-04 15:53:33.000 338 22461.30 138.61 41476.70 88888.00 2023-12-04 15:53:34.000 338 22461.35 138.62 41476.77 88888.00 2023-12-04 15:53:35.000 338 22461.40 138.59 41476.85 47553.40 2023-12-04 15:53:36.000 338 22461.44 138.52 41476.84 88888.00 2023-12-04 15:53:37.000 338 22461.49 138.44 41476.81 88888.00 2023-12-04 15:53:38.000 338 22461.55 138.40 41476.82 88888.00 2023-12-04 15:53:39.000 338 22461.61 138.41 41476.86 88888.00 2023-12-04 15:53:40.000 338 22461.65 138.44 41476.85 47553.49 2023-12-04 15:53:41.000 338 22461.66 138.46 41476.83 88888.00 2023-12-04 15:53:42.000 338 22461.66 138.48 41476.84 88888.00 2023-12-04 15:53:43.000 338 22461.64 138.50 41476.85 88888.00 2023-12-04 15:53:44.000 338 22461.60 138.53 41476.91 88888.00 2023-12-04 15:53:45.000 338 22461.56 138.58 41477.00 47553.40 2023-12-04 15:53:46.000 338 22461.52 138.63 41477.04 88888.00 2023-12-04 15:53:47.000 338 22461.45 138.68 41477.02 88888.00 2023-12-04 15:53:48.000 338 22461.31 138.73 41476.98 88888.00 2023-12-04 15:53:49.000 338 22461.15 138.74 41476.93 88888.00 2023-12-04 15:53:50.000 338 22461.07 138.74 41476.88 47553.23 2023-12-04 15:53:51.000 338 22461.04 138.74 41476.86 88888.00 2023-12-04 15:53:52.000 338 22460.96 138.78 41476.81 88888.00 2023-12-04 15:53:53.000 338 22460.82 138.79 41476.76 88888.00 2023-12-04 15:53:54.000 338 22460.73 138.75 41476.82 88888.00 2023-12-04 15:53:55.000 338 22460.70 138.69 41476.89 47553.05 2023-12-04 15:53:56.000 338 22460.66 138.62 41476.82 88888.00 2023-12-04 15:53:57.000 338 22460.60 138.56 41476.75 88888.00 2023-12-04 15:53:58.000 338 22460.57 138.51 41476.81 88888.00 2023-12-04 15:53:59.000 338 22460.62 138.50 41476.88 88888.00 2023-12-04 15:54:00.000 338 22460.71 138.50 41476.86 47553.15 2023-12-04 15:54:01.000 338 22460.77 138.49 41476.81 88888.00 2023-12-04 15:54:02.000 338 22460.83 138.48 41476.76 88888.00 2023-12-04 15:54:03.000 338 22460.93 138.53 41476.74 88888.00 2023-12-04 15:54:04.000 338 22461.00 138.59 41476.72 88888.00 2023-12-04 15:54:05.000 338 22461.01 138.60 41476.65 47553.19 2023-12-04 15:54:06.000 338 22460.99 138.59 41476.55 88888.00 2023-12-04 15:54:07.000 338 22460.98 138.55 41476.52 88888.00 2023-12-04 15:54:08.000 338 22460.97 138.49 41476.55 88888.00 2023-12-04 15:54:09.000 338 22460.91 138.46 41476.60 88888.00 2023-12-04 15:54:10.000 338 22460.82 138.47 41476.65 47553.16 2023-12-04 15:54:11.000 338 22460.72 138.47 41476.67 88888.00 2023-12-04 15:54:12.000 338 22460.64 138.40 41476.64 88888.00 2023-12-04 15:54:13.000 338 22460.59 138.33 41476.62 88888.00 2023-12-04 15:54:14.000 338 22460.56 138.30 41476.59 88888.00 2023-12-04 15:54:15.000 338 22460.59 138.30 41476.59 47553.05 2023-12-04 15:54:16.000 338 22460.62 138.31 41476.65 88888.00 2023-12-04 15:54:17.000 338 22460.63 138.38 41476.73 88888.00 2023-12-04 15:54:18.000 338 22460.63 138.49 41476.78 88888.00 2023-12-04 15:54:19.000 338 22460.64 138.50 41476.80 88888.00 2023-12-04 15:54:20.000 338 22460.65 138.40 41476.77 47553.10 2023-12-04 15:54:21.000 338 22460.69 138.30 41476.69 88888.00 2023-12-04 15:54:22.000 338 22460.78 138.28 41476.69 88888.00 2023-12-04 15:54:23.000 338 22460.88 138.30 41476.78 88888.00 2023-12-04 15:54:24.000 338 22460.93 138.28 41476.82 88888.00 2023-12-04 15:54:25.000 338 22460.99 138.25 41476.80 47553.21 2023-12-04 15:54:26.000 338 22461.11 138.25 41476.82 88888.00 2023-12-04 15:54:27.000 338 22461.22 138.30 41476.91 88888.00 2023-12-04 15:54:28.000 338 22461.26 138.36 41476.93 88888.00 2023-12-04 15:54:29.000 338 22461.28 138.40 41476.81 88888.00 2023-12-04 15:54:30.000 338 22461.35 138.40 41476.70 47553.36 2023-12-04 15:54:31.000 338 22461.40 138.41 41476.71 88888.00 2023-12-04 15:54:32.000 338 22461.42 138.47 41476.82 88888.00 2023-12-04 15:54:33.000 338 22461.42 138.53 41476.87 88888.00 2023-12-04 15:54:34.000 338 22461.35 138.54 41476.77 88888.00 2023-12-04 15:54:35.000 338 22461.26 138.56 41476.66 47553.29 2023-12-04 15:54:36.000 338 22461.22 138.61 41476.65 88888.00 2023-12-04 15:54:37.000 338 22461.21 138.70 41476.76 88888.00 2023-12-04 15:54:38.000 338 22461.18 138.76 41476.86 88888.00 2023-12-04 15:54:39.000 338 22461.16 138.77 41476.88 88888.00 2023-12-04 15:54:40.000 338 22461.16 138.77 41476.87 47553.25 2023-12-04 15:54:41.000 338 22461.09 138.71 41476.86 88888.00 2023-12-04 15:54:42.000 338 22460.97 138.65 41476.82 88888.00 2023-12-04 15:54:43.000 338 22460.88 138.66 41476.82 88888.00 2023-12-04 15:54:44.000 338 22460.82 138.70 41476.88 88888.00 2023-12-04 15:54:45.000 338 22460.77 138.72 41476.96 47553.19 2023-12-04 15:54:46.000 338 22460.74 138.70 41476.99 88888.00 2023-12-04 15:54:47.000 338 22460.72 138.67 41476.98 88888.00 2023-12-04 15:54:48.000 338 22460.69 138.67 41476.95 88888.00 2023-12-04 15:54:49.000 338 22460.67 138.68 41476.98 88888.00 2023-12-04 15:54:50.000 338 22460.65 138.66 41477.03 47553.30 2023-12-04 15:54:51.000 338 22460.61 138.62 41477.03 88888.00 2023-12-04 15:54:52.000 338 22460.57 138.56 41476.98 88888.00 2023-12-04 15:54:53.000 338 22460.57 138.51 41476.90 88888.00 2023-12-04 15:54:54.000 338 22460.63 138.50 41476.88 88888.00 2023-12-04 15:54:55.000 338 22460.69 138.55 41476.95 47553.25 2023-12-04 15:54:56.000 338 22460.72 138.59 41477.02 88888.00 2023-12-04 15:54:57.000 338 22460.75 138.61 41476.97 88888.00 2023-12-04 15:54:58.000 338 22460.79 138.63 41476.86 88888.00 2023-12-04 15:54:59.000 338 22460.83 138.65 41476.80 88888.00 2023-12-04 15:55:00.000 338 22460.86 138.68 41476.84 47553.13 2023-12-04 15:55:01.000 338 22460.89 138.71 41476.91 88888.00 2023-12-04 15:55:02.000 338 22460.87 138.71 41476.95 88888.00 2023-12-04 15:55:03.000 338 22460.80 138.72 41476.88 88888.00 2023-12-04 15:55:04.000 338 22460.72 138.75 41476.74 88888.00 2023-12-04 15:55:05.000 338 22460.66 138.74 41476.71 47553.09 2023-12-04 15:55:06.000 338 22460.66 138.74 41476.82 88888.00 2023-12-04 15:55:07.000 338 22460.70 138.78 41476.97 88888.00 2023-12-04 15:55:08.000 338 22460.69 138.78 41477.01 88888.00 2023-12-04 15:55:09.000 338 22460.61 138.79 41476.93 88888.00 2023-12-04 15:55:10.000 338 22460.56 138.80 41476.88 47553.08 2023-12-04 15:55:11.000 338 22460.53 138.72 41476.86 88888.00 2023-12-04 15:55:12.000 338 22460.51 138.62 41476.84 88888.00 2023-12-04 15:55:13.000 338 22460.53 138.58 41476.82 88888.00 2023-12-04 15:55:14.000 338 22460.56 138.54 41476.79 88888.00 2023-12-04 15:55:15.000 338 22460.57 138.49 41476.77 47553.07 2023-12-04 15:55:16.000 338 22460.62 138.43 41476.81 88888.00 2023-12-04 15:55:17.000 338 22460.72 138.38 41476.91 88888.00 2023-12-04 15:55:18.000 338 22460.79 138.36 41476.95 88888.00 2023-12-04 15:55:19.000 338 22460.84 138.36 41476.88 88888.00 2023-12-04 15:55:20.000 338 22460.88 138.35 41476.79 47553.22 2023-12-04 15:55:21.000 338 22460.93 138.32 41476.84 88888.00 2023-12-04 15:55:22.000 338 22461.03 138.29 41476.98 88888.00 2023-12-04 15:55:23.000 338 22461.13 138.28 41477.06 88888.00 2023-12-04 15:55:24.000 338 22461.17 138.31 41477.03 88888.00 2023-12-04 15:55:25.000 338 22461.19 138.30 41476.96 47553.35 2023-12-04 15:55:26.000 338 22461.24 138.24 41476.86 88888.00 2023-12-04 15:55:27.000 338 22461.29 138.20 41476.76 88888.00 2023-12-04 15:55:28.000 338 22461.34 138.23 41476.72 88888.00 2023-12-04 15:55:29.000 338 22461.40 138.29 41476.72 88888.00 2023-12-04 15:55:30.000 338 22461.40 138.31 41476.73 47553.40 2023-12-04 15:55:31.000 338 22461.39 138.29 41476.78 88888.00 2023-12-04 15:55:32.000 338 22461.40 138.31 41476.86 88888.00 2023-12-04 15:55:33.000 338 22461.39 138.37 41476.88 88888.00 2023-12-04 15:55:34.000 338 22461.36 138.44 41476.91 88888.00 2023-12-04 15:55:35.000 338 22461.31 138.46 41476.98 47553.32 2023-12-04 15:55:36.000 338 22461.24 138.41 41476.95 88888.00 2023-12-04 15:55:37.000 338 22461.17 138.37 41476.86 88888.00 2023-12-04 15:55:38.000 338 22461.13 138.42 41476.82 88888.00 2023-12-04 15:55:39.000 338 22461.12 138.44 41476.81 88888.00 2023-12-04 15:55:40.000 338 22461.18 138.40 41476.88 47553.33 2023-12-04 15:55:41.000 338 22461.25 138.36 41476.97 88888.00 2023-12-04 15:55:42.000 338 22461.32 138.31 41476.94 88888.00 2023-12-04 15:55:43.000 338 22461.37 138.26 41476.87 88888.00 2023-12-04 15:55:44.000 338 22461.41 138.22 41476.87 88888.00 2023-12-04 15:55:45.000 338 22461.47 138.22 41476.91 47553.53 2023-12-04 15:55:46.000 338 22461.56 138.23 41476.94 88888.00 2023-12-04 15:55:47.000 338 22461.63 138.21 41476.97 88888.00 2023-12-04 15:55:48.000 338 22461.67 138.22 41477.02 88888.00 2023-12-04 15:55:49.000 338 22461.68 138.26 41477.06 88888.00 2023-12-04 15:55:50.000 338 22461.66 138.28 41477.02 47553.58 2023-12-04 15:55:51.000 338 22461.58 138.28 41476.94 88888.00 2023-12-04 15:55:52.000 338 22461.52 138.25 41476.89 88888.00 2023-12-04 15:55:53.000 338 22461.46 138.25 41476.87 88888.00 2023-12-04 15:55:54.000 338 22461.40 138.29 41476.90 88888.00 2023-12-04 15:55:55.000 338 22461.33 138.32 41476.98 47553.49 2023-12-04 15:55:56.000 338 22461.24 138.32 41477.07 88888.00 2023-12-04 15:55:57.000 338 22461.17 138.32 41477.14 88888.00 2023-12-04 15:55:58.000 338 22461.14 138.37 41477.17 88888.00 2023-12-04 15:55:59.000 338 22461.14 138.43 41477.11 88888.00 2023-12-04 15:56:00.000 338 22461.11 138.44 41477.04 47553.36 2023-12-04 15:56:01.000 338 22461.04 138.40 41477.04 88888.00 2023-12-04 15:56:02.000 338 22461.02 138.41 41477.07 88888.00 2023-12-04 15:56:03.000 338 22461.07 138.46 41477.11 88888.00 2023-12-04 15:56:04.000 338 22461.09 138.41 41477.06 88888.00 2023-12-04 15:56:05.000 338 22461.08 138.34 41476.96 47553.38 2023-12-04 15:56:06.000 338 22461.09 138.33 41476.93 88888.00 2023-12-04 15:56:07.000 338 22461.12 138.34 41476.92 88888.00 2023-12-04 15:56:08.000 338 22461.16 138.34 41476.94 88888.00 2023-12-04 15:56:09.000 338 22461.16 138.34 41477.00 88888.00 2023-12-04 15:56:10.000 338 22461.20 138.37 41477.05 47553.45 2023-12-04 15:56:11.000 338 22461.28 138.37 41477.11 88888.00 2023-12-04 15:56:12.000 338 22461.31 138.33 41477.14 88888.00 2023-12-04 15:56:13.000 338 22461.26 138.32 41477.11 88888.00 2023-12-04 15:56:14.000 338 22461.21 138.36 41477.06 88888.00 2023-12-04 15:56:15.000 338 22461.19 138.37 41477.06 47553.41 2023-12-04 15:56:16.000 338 22461.17 138.33 41477.08 88888.00 2023-12-04 15:56:17.000 338 22461.12 138.31 41477.01 88888.00 2023-12-04 15:56:18.000 338 22461.04 138.33 41476.88 88888.00 2023-12-04 15:56:19.000 338 22461.00 138.37 41476.85 88888.00 2023-12-04 15:56:20.000 338 22461.00 138.38 41476.94 47553.31 2023-12-04 15:56:21.000 338 22460.95 138.33 41476.96 88888.00 2023-12-04 15:56:22.000 338 22460.85 138.29 41476.89 88888.00 2023-12-04 15:56:23.000 338 22460.76 138.34 41476.86 88888.00 2023-12-04 15:56:24.000 338 22460.65 138.38 41476.87 88888.00 2023-12-04 15:56:25.000 338 22460.60 138.38 41476.90 47553.16 2023-12-04 15:56:26.000 338 22460.62 138.38 41476.93 88888.00 2023-12-04 15:56:27.000 338 22460.66 138.37 41477.00 88888.00 2023-12-04 15:56:28.000 338 22460.64 138.33 41477.06 88888.00 2023-12-04 15:56:29.000 338 22460.60 138.31 41477.03 88888.00 2023-12-04 15:56:30.000 338 22460.56 138.33 41476.97 47553.12 2023-12-04 15:56:31.000 338 22460.52 138.31 41476.97 88888.00 2023-12-04 15:56:32.000 338 22460.46 138.25 41476.98 88888.00 2023-12-04 15:56:33.000 338 22460.44 138.22 41476.96 88888.00 2023-12-04 15:56:34.000 338 22460.49 138.26 41476.91 88888.00 2023-12-04 15:56:35.000 338 22460.55 138.28 41476.89 47553.12 2023-12-04 15:56:36.000 338 22460.57 138.22 41476.94 88888.00 2023-12-04 15:56:37.000 338 22460.58 138.12 41476.95 88888.00 2023-12-04 15:56:38.000 338 22460.62 138.07 41476.91 88888.00 2023-12-04 15:56:39.000 338 22460.69 138.03 41476.86 88888.00 2023-12-04 15:56:40.000 338 22460.78 137.96 41476.84 47553.35 2023-12-04 15:56:41.000 338 22460.92 137.89 41476.85 88888.00 2023-12-04 15:56:42.000 338 22461.08 137.85 41476.84 88888.00 2023-12-04 15:56:43.000 338 22461.23 137.84 41476.87 88888.00 2023-12-04 15:56:44.000 338 22461.39 137.89 41476.94 88888.00 2023-12-04 15:56:45.000 338 22461.58 137.96 41476.96 47553.64 2023-12-04 15:56:46.000 338 22461.75 137.99 41476.89 88888.00 2023-12-04 15:56:47.000 338 22461.88 138.07 41476.83 88888.00 2023-12-04 15:56:48.000 338 22461.96 138.21 41476.86 88888.00 2023-12-04 15:56:49.000 338 22462.00 138.33 41476.96 88888.00 2023-12-04 15:56:50.000 338 22462.00 138.44 41477.04 47553.66 2023-12-04 15:56:51.000 338 22461.92 138.55 41477.02 88888.00 2023-12-04 15:56:52.000 338 22461.81 138.63 41476.91 88888.00 2023-12-04 15:56:53.000 338 22461.67 138.66 41476.85 88888.00 2023-12-04 15:56:54.000 338 22461.50 138.65 41476.84 88888.00 2023-12-04 15:56:55.000 338 22461.39 138.66 41476.84 47553.47 2023-12-04 15:56:56.000 338 22461.32 138.71 41476.86 88888.00 2023-12-04 15:56:57.000 338 22461.22 138.73 41476.90 88888.00 2023-12-04 15:56:58.000 338 22461.09 138.72 41476.98 88888.00 2023-12-04 15:56:59.000 338 22460.99 138.73 41477.07 88888.00 2023-12-04 15:57:00.000 338 22460.91 138.74 41477.07 47553.32 2023-12-04 15:57:01.000 338 22460.83 138.71 41477.01 88888.00 2023-12-04 15:57:02.000 338 22460.79 138.69 41476.99 88888.00 2023-12-04 15:57:03.000 338 22460.78 138.70 41477.02 88888.00 2023-12-04 15:57:04.000 338 22460.76 138.70 41477.02 88888.00 2023-12-04 15:57:05.000 338 22460.74 138.67 41476.98 47553.23 2023-12-04 15:57:06.000 338 22460.71 138.64 41476.99 88888.00 2023-12-04 15:57:07.000 338 22460.64 138.66 41477.04 88888.00 2023-12-04 15:57:08.000 338 22460.56 138.69 41477.04 88888.00 2023-12-04 15:57:09.000 338 22460.50 138.68 41477.00 88888.00 2023-12-04 15:57:10.000 338 22460.43 138.62 41476.93 47553.14 2023-12-04 15:57:11.000 338 22460.36 138.54 41476.81 88888.00 2023-12-04 15:57:12.000 338 22460.32 138.47 41476.77 88888.00 2023-12-04 15:57:13.000 338 22460.33 138.49 41476.81 88888.00 2023-12-04 15:57:14.000 338 22460.40 138.54 41476.84 88888.00 2023-12-04 15:57:15.000 338 22460.47 138.56 41476.89 47553.13 2023-12-04 15:57:16.000 338 22460.53 138.52 41476.95 88888.00 2023-12-04 15:57:17.000 338 22460.59 138.47 41476.95 88888.00 2023-12-04 15:57:18.000 338 22460.64 138.44 41476.91 88888.00 2023-12-04 15:57:19.000 338 22460.66 138.38 41476.84 88888.00 2023-12-04 15:57:20.000 338 22460.67 138.34 41476.79 47553.23 2023-12-04 15:57:21.000 338 22460.75 138.31 41476.81 88888.00 2023-12-04 15:57:22.000 338 22460.85 138.29 41476.87 88888.00 2023-12-04 15:57:23.000 338 22460.90 138.29 41476.93 88888.00 2023-12-04 15:57:24.000 338 22460.94 138.31 41476.93 88888.00 2023-12-04 15:57:25.000 338 22461.03 138.28 41476.84 47553.39 2023-12-04 15:57:26.000 338 22461.11 138.24 41476.80 88888.00 2023-12-04 15:57:27.000 338 22461.16 138.21 41476.88 88888.00 2023-12-04 15:57:28.000 338 22461.24 138.22 41476.94 88888.00 2023-12-04 15:57:29.000 338 22461.29 138.25 41476.90 88888.00 2023-12-04 15:57:30.000 338 22461.27 138.21 41476.89 47553.52 2023-12-04 15:57:31.000 338 22461.24 138.14 41476.97 88888.00 2023-12-04 15:57:32.000 338 22461.28 138.14 41476.96 88888.00 2023-12-04 15:57:33.000 338 22461.34 138.21 41476.83 88888.00 2023-12-04 15:57:34.000 338 22461.37 138.32 41476.73 88888.00 2023-12-04 15:57:35.000 338 22461.35 138.41 41476.71 47553.48 2023-12-04 15:57:36.000 338 22461.29 138.42 41476.77 88888.00 2023-12-04 15:57:37.000 338 22461.25 138.37 41476.88 88888.00 2023-12-04 15:57:38.000 338 22461.22 138.37 41476.99 88888.00 2023-12-04 15:57:39.000 338 22461.17 138.47 41477.04 88888.00 2023-12-04 15:57:40.000 338 22461.12 138.61 41477.06 47553.42 2023-12-04 15:57:41.000 338 22461.05 138.65 41477.00 88888.00 2023-12-04 15:57:42.000 338 22460.94 138.63 41476.96 88888.00 2023-12-04 15:57:43.000 338 22460.87 138.67 41477.02 88888.00 2023-12-04 15:57:44.000 338 22460.83 138.70 41477.09 88888.00 2023-12-04 15:57:45.000 338 22460.77 138.68 41477.07 47553.35 2023-12-04 15:57:46.000 338 22460.68 138.65 41477.02 88888.00 2023-12-04 15:57:47.000 338 22460.62 138.62 41476.96 88888.00 2023-12-04 15:57:48.000 338 22460.63 138.60 41476.91 88888.00 2023-12-04 15:57:49.000 338 22460.65 138.60 41476.95 88888.00 2023-12-04 15:57:50.000 338 22460.70 138.60 41477.06 47553.34 2023-12-04 15:57:51.000 338 22460.83 138.58 41477.16 88888.00 2023-12-04 15:57:52.000 338 22460.96 138.52 41477.18 88888.00 2023-12-04 15:57:53.000 338 22461.02 138.48 41477.14 88888.00 2023-12-04 15:57:54.000 338 22461.09 138.46 41477.02 88888.00 2023-12-04 15:57:55.000 338 22461.22 138.40 41476.91 47553.60 2023-12-04 15:57:56.000 338 22461.40 138.32 41476.95 88888.00 2023-12-04 15:57:57.000 338 22461.54 138.33 41477.06 88888.00 2023-12-04 15:57:58.000 338 22461.66 138.43 41477.10 88888.00 2023-12-04 15:57:59.000 338 22461.72 138.50 41477.04 88888.00 2023-12-04 15:58:00.000 338 22461.73 138.52 41477.00 47553.80 2023-12-04 15:58:01.000 338 22461.71 138.57 41477.00 88888.00 2023-12-04 15:58:02.000 338 22461.67 138.66 41477.01 88888.00 2023-12-04 15:58:03.000 338 22461.62 138.75 41477.03 88888.00 2023-12-04 15:58:04.000 338 22461.57 138.83 41477.09 88888.00 2023-12-04 15:58:05.000 338 22461.46 138.92 41477.11 47553.61 2023-12-04 15:58:06.000 338 22461.28 138.99 41477.12 88888.00 2023-12-04 15:58:07.000 338 22461.10 139.05 41477.19 88888.00 2023-12-04 15:58:08.000 338 22460.92 139.07 41477.24 88888.00 2023-12-04 15:58:09.000 338 22460.79 139.03 41477.26 88888.00 2023-12-04 15:58:10.000 338 22460.75 139.01 41477.26 47553.39 2023-12-04 15:58:11.000 338 22460.73 138.99 41477.24 88888.00 2023-12-04 15:58:12.000 338 22460.65 138.93 41477.23 88888.00 2023-12-04 15:58:13.000 338 22460.53 138.90 41477.22 88888.00 2023-12-04 15:58:14.000 338 22460.47 138.89 41477.20 88888.00 2023-12-04 15:58:15.000 338 22460.51 138.85 41477.17 47553.40 2023-12-04 15:58:16.000 338 22460.57 138.80 41477.14 88888.00 2023-12-04 15:58:17.000 338 22460.65 138.75 41477.09 88888.00 2023-12-04 15:58:18.000 338 22460.80 138.74 41477.12 88888.00 2023-12-04 15:58:19.000 338 22460.94 138.75 41477.21 88888.00 2023-12-04 15:58:20.000 338 22460.99 138.74 41477.17 47553.51 2023-12-04 15:58:21.000 338 22461.02 138.77 41477.11 88888.00 2023-12-04 15:58:22.000 338 22461.10 138.85 41477.12 88888.00 2023-12-04 15:58:23.000 338 22461.21 138.89 41477.12 88888.00 2023-12-04 15:58:24.000 338 22461.26 138.90 41477.10 88888.00 2023-12-04 15:58:25.000 338 22461.16 138.92 41477.06 47553.45 2023-12-04 15:58:26.000 338 22460.99 138.93 41476.97 88888.00 2023-12-04 15:58:27.000 338 22460.89 138.95 41476.99 88888.00 2023-12-04 15:58:28.000 338 22460.86 138.96 41477.09 88888.00 2023-12-04 15:58:29.000 338 22460.77 138.93 41477.07 88888.00 2023-12-04 15:58:30.000 338 22460.60 138.92 41476.96 47553.33 2023-12-04 15:58:31.000 338 22460.47 138.91 41476.95 88888.00 2023-12-04 15:58:32.000 338 22460.41 138.85 41477.07 88888.00 2023-12-04 15:58:33.000 338 22460.35 138.75 41477.13 88888.00 2023-12-04 15:58:34.000 338 22460.29 138.63 41477.07 88888.00 2023-12-04 15:58:35.000 338 22460.27 138.51 41477.06 47553.34 2023-12-04 15:58:36.000 338 22460.29 138.39 41477.06 88888.00 2023-12-04 15:58:37.000 338 22460.34 138.31 41477.01 88888.00 2023-12-04 15:58:38.000 338 22460.42 138.29 41477.01 88888.00 2023-12-04 15:58:39.000 338 22460.53 138.29 41477.05 88888.00 2023-12-04 15:58:40.000 338 22460.62 138.29 41477.09 47553.43 2023-12-04 15:58:41.000 338 22460.69 138.29 41477.14 88888.00 2023-12-04 15:58:42.000 338 22460.71 138.32 41477.13 88888.00 2023-12-04 15:58:43.000 338 22460.68 138.39 41477.11 88888.00 2023-12-04 15:58:44.000 338 22460.65 138.46 41477.13 88888.00 2023-12-04 15:58:45.000 338 22460.61 138.47 41477.13 47553.39 2023-12-04 15:58:46.000 338 22460.56 138.45 41477.08 88888.00 2023-12-04 15:58:47.000 338 22460.48 138.44 41477.09 88888.00 2023-12-04 15:58:48.000 338 22460.32 138.42 41477.11 88888.00 2023-12-04 15:58:49.000 338 22460.19 138.40 41477.11 88888.00 2023-12-04 15:58:50.000 338 22460.18 138.36 41477.08 47553.27 2023-12-04 15:58:51.000 338 22460.19 138.30 41477.07 88888.00 2023-12-04 15:58:52.000 338 22460.19 138.25 41477.15 88888.00 2023-12-04 15:58:53.000 338 22460.22 138.22 41477.22 88888.00 2023-12-04 15:58:54.000 338 22460.27 138.21 41477.18 88888.00 2023-12-04 15:58:55.000 338 22460.31 138.23 41477.11 47553.33 2023-12-04 15:58:56.000 338 22460.38 138.22 41477.11 88888.00 2023-12-04 15:58:57.000 338 22460.50 138.18 41477.03 88888.00 2023-12-04 15:58:58.000 338 22460.56 138.16 41476.87 88888.00 2023-12-04 15:58:59.000 338 22460.57 138.18 41476.84 88888.00 2023-12-04 15:59:00.000 338 22460.59 138.19 41476.93 47553.42 2023-12-04 15:59:01.000 338 22460.63 138.19 41476.98 88888.00 2023-12-04 15:59:02.000 338 22460.65 138.21 41476.96 88888.00 2023-12-04 15:59:03.000 338 22460.65 138.22 41476.94 88888.00 2023-12-04 15:59:04.000 338 22460.65 138.20 41476.95 88888.00 2023-12-04 15:59:05.000 338 22460.65 138.21 41476.98 47553.42 2023-12-04 15:59:06.000 338 22460.64 138.21 41476.97 88888.00 2023-12-04 15:59:07.000 338 22460.60 138.17 41476.91 88888.00 2023-12-04 15:59:08.000 338 22460.59 138.19 41476.93 88888.00 2023-12-04 15:59:09.000 338 22460.58 138.24 41477.06 88888.00 2023-12-04 15:59:10.000 338 22460.55 138.28 41477.17 47553.39 2023-12-04 15:59:11.000 338 22460.53 138.29 41477.21 88888.00 2023-12-04 15:59:12.000 338 22460.56 138.29 41477.21 88888.00 2023-12-04 15:59:13.000 338 22460.59 138.31 41477.15 88888.00 2023-12-04 15:59:14.000 338 22460.52 138.32 41477.08 88888.00 2023-12-04 15:59:15.000 338 22460.38 138.30 41477.07 47553.28 2023-12-04 15:59:16.000 338 22460.28 138.27 41477.14 88888.00 2023-12-04 15:59:17.000 338 22460.24 138.23 41477.19 88888.00 2023-12-04 15:59:18.000 338 22460.22 138.19 41477.16 88888.00 2023-12-04 15:59:19.000 338 22460.18 138.17 41477.08 88888.00 2023-12-04 15:59:20.000 338 22460.13 138.15 41477.06 47553.21 2023-12-04 15:59:21.000 338 22460.12 138.17 41477.14 88888.00 2023-12-04 15:59:22.000 338 22460.13 138.17 41477.25 88888.00 2023-12-04 15:59:23.000 338 22460.14 138.12 41477.24 88888.00 2023-12-04 15:59:24.000 338 22460.17 138.04 41477.10 88888.00 2023-12-04 15:59:25.000 338 22460.22 137.99 41476.98 47553.30 2023-12-04 15:59:26.000 338 22460.26 137.99 41476.93 88888.00 2023-12-04 15:59:27.000 338 22460.30 138.02 41476.94 88888.00 2023-12-04 15:59:28.000 338 22460.38 138.05 41477.01 88888.00 2023-12-04 15:59:29.000 338 22460.47 138.07 41477.07 88888.00 2023-12-04 15:59:30.000 338 22460.49 138.05 41477.06 47553.36 2023-12-04 15:59:31.000 338 22460.44 138.02 41477.01 88888.00 2023-12-04 15:59:32.000 338 22460.41 138.03 41476.97 88888.00 2023-12-04 15:59:33.000 338 22460.44 138.02 41476.94 88888.00 2023-12-04 15:59:34.000 338 22460.49 137.97 41476.90 88888.00 2023-12-04 15:59:35.000 338 22460.50 137.96 41476.88 47553.41 2023-12-04 15:59:36.000 338 22460.50 137.99 41476.90 88888.00 2023-12-04 15:59:37.000 338 22460.52 138.03 41476.97 88888.00 2023-12-04 15:59:38.000 338 22460.59 138.04 41477.04 88888.00 2023-12-04 15:59:39.000 338 22460.66 138.03 41477.11 88888.00 2023-12-04 15:59:40.000 338 22460.68 138.01 41477.10 47553.47 2023-12-04 15:59:41.000 338 22460.68 138.01 41477.06 88888.00 2023-12-04 15:59:42.000 338 22460.71 138.04 41477.08 88888.00 2023-12-04 15:59:43.000 338 22460.76 138.10 41477.16 88888.00 2023-12-04 15:59:44.000 338 22460.85 138.15 41477.21 88888.00 2023-12-04 15:59:45.000 338 22460.92 138.19 41477.24 47553.52 2023-12-04 15:59:46.000 338 22460.93 138.24 41477.22 88888.00 2023-12-04 15:59:47.000 338 22460.91 138.32 41477.18 88888.00 2023-12-04 15:59:48.000 338 22460.87 138.41 41477.17 88888.00 2023-12-04 15:59:49.000 338 22460.76 138.42 41477.17 88888.00 2023-12-04 15:59:50.000 338 22460.62 138.40 41477.14 47553.35 2023-12-04 15:59:51.000 338 22460.49 138.44 41477.13 88888.00 2023-12-04 15:59:52.000 338 22460.39 138.51 41477.20 88888.00 2023-12-04 15:59:53.000 338 22460.28 138.57 41477.34 88888.00 2023-12-04 15:59:54.000 338 22460.12 138.60 41477.39 88888.00 2023-12-04 15:59:55.000 338 22459.91 138.58 41477.31 47553.03 2023-12-04 15:59:56.000 338 22459.69 138.50 41477.18 88888.00 2023-12-04 15:59:57.000 338 22459.52 138.41 41477.17 88888.00 2023-12-04 15:59:58.000 338 22459.38 138.33 41477.26 88888.00 2023-12-04 15:59:59.000 338 22459.30 138.28 41477.37 88888.00 2023-12-04 16:00:00.000 338 22459.27 138.25 41477.44 47552.79 2023-12-04 16:00:01.000 338 22459.22 138.19 41477.41 88888.00 2023-12-04 16:00:02.000 338 22459.16 138.12 41477.36 88888.00 2023-12-04 16:00:03.000 338 22459.22 138.10 41477.35 88888.00 2023-12-04 16:00:04.000 338 22459.36 138.08 41477.38 88888.00 2023-12-04 16:00:05.000 338 22459.48 137.99 41477.38 47552.91 2023-12-04 16:00:06.000 338 22459.57 137.91 41477.35 88888.00 2023-12-04 16:00:07.000 338 22459.69 137.86 41477.36 88888.00 2023-12-04 16:00:08.000 338 22459.83 137.86 41477.37 88888.00 2023-12-04 16:00:09.000 338 22459.96 137.90 41477.35 88888.00 2023-12-04 16:00:10.000 338 22460.03 137.96 41477.33 47553.09 2023-12-04 16:00:11.000 338 22460.05 138.00 41477.28 88888.00 2023-12-04 16:00:12.000 338 22460.06 137.99 41477.19 88888.00 2023-12-04 16:00:13.000 338 22460.05 137.96 41477.12 88888.00 2023-12-04 16:00:14.000 338 22460.02 137.95 41477.09 88888.00 2023-12-04 16:00:15.000 338 22459.98 137.99 41477.08 47553.06 2023-12-04 16:00:16.000 338 22459.92 138.00 41477.11 88888.00 2023-12-04 16:00:17.000 338 22459.88 137.98 41477.17 88888.00 2023-12-04 16:00:18.000 338 22459.84 137.98 41477.23 88888.00 2023-12-04 16:00:19.000 338 22459.82 137.98 41477.25 88888.00 2023-12-04 16:00:20.000 338 22459.80 137.94 41477.20 47552.98 2023-12-04 16:00:21.000 338 22459.78 137.86 41477.14 88888.00 2023-12-04 16:00:22.000 338 22459.77 137.76 41477.10 88888.00 2023-12-04 16:00:23.000 338 22459.79 137.68 41477.11 88888.00 2023-12-04 16:00:24.000 338 22459.82 137.67 41477.14 88888.00 2023-12-04 16:00:25.000 338 22459.83 137.70 41477.10 47552.99 2023-12-04 16:00:26.000 338 22459.86 137.69 41477.07 88888.00 2023-12-04 16:00:27.000 338 22459.93 137.71 41477.11 88888.00 2023-12-04 16:00:28.000 338 22460.01 137.75 41477.11 88888.00 2023-12-04 16:00:29.000 338 22460.10 137.78 41477.11 88888.00 2023-12-04 16:00:30.000 338 22460.14 137.76 41477.16 47553.16 2023-12-04 16:00:31.000 338 22460.15 137.74 41477.17 88888.00 2023-12-04 16:00:32.000 338 22460.19 137.74 41477.12 88888.00 2023-12-04 16:00:33.000 338 22460.25 137.77 41477.08 88888.00 2023-12-04 16:00:34.000 338 22460.28 137.81 41477.04 88888.00 2023-12-04 16:00:35.000 338 22460.25 137.82 41476.99 47553.15 2023-12-04 16:00:36.000 338 22460.18 137.84 41477.02 88888.00 2023-12-04 16:00:37.000 338 22460.14 137.87 41477.12 88888.00 2023-12-04 16:00:38.000 338 22460.12 137.86 41477.17 88888.00 2023-12-04 16:00:39.000 338 22460.08 137.82 41477.11 88888.00 2023-12-04 16:00:40.000 338 22460.03 137.84 41477.11 47553.28 2023-12-04 16:00:41.000 338 22460.00 137.91 41477.15 88888.00 2023-12-04 16:00:42.000 338 22459.92 137.92 41477.10 88888.00 2023-12-04 16:00:43.000 338 22459.82 137.91 41477.04 88888.00 2023-12-04 16:00:44.000 338 22459.78 137.93 41477.03 88888.00 2023-12-04 16:00:45.000 338 22459.78 137.93 41477.06 47553.03 2023-12-04 16:00:46.000 338 22459.77 137.91 41477.08 88888.00 2023-12-04 16:00:47.000 338 22459.73 137.86 41477.04 88888.00 2023-12-04 16:00:48.000 338 22459.68 137.82 41477.03 88888.00 2023-12-04 16:00:49.000 338 22459.66 137.85 41477.09 88888.00 2023-12-04 16:00:50.000 338 22459.66 137.90 41477.15 47552.91 2023-12-04 16:00:51.000 338 22459.69 137.90 41477.18 88888.00 2023-12-04 16:00:52.000 338 22459.71 137.85 41477.16 88888.00 2023-12-04 16:00:53.000 338 22459.75 137.80 41477.13 88888.00 2023-12-04 16:00:54.000 338 22459.80 137.80 41477.16 88888.00 2023-12-04 16:00:55.000 338 22459.82 137.81 41477.19 47553.09 2023-12-04 16:00:56.000 338 22459.87 137.77 41477.13 88888.00 2023-12-04 16:00:57.000 338 22459.99 137.72 41477.04 88888.00 2023-12-04 16:00:58.000 338 22460.15 137.71 41477.02 88888.00 2023-12-04 16:00:59.000 338 22460.28 137.71 41477.07 88888.00 2023-12-04 16:01:00.000 338 22460.36 137.76 41477.18 47553.19 2023-12-04 16:01:01.000 338 22460.42 137.86 41477.27 88888.00 2023-12-04 16:01:02.000 338 22460.48 137.92 41477.25 88888.00 2023-12-04 16:01:03.000 338 22460.53 137.93 41477.18 88888.00 2023-12-04 16:01:04.000 338 22460.59 137.92 41477.20 88888.00 2023-12-04 16:01:05.000 338 22460.62 137.93 41477.24 47553.31 2023-12-04 16:01:06.000 338 22460.62 137.96 41477.17 88888.00 2023-12-04 16:01:07.000 338 22460.64 137.97 41477.06 88888.00 2023-12-04 16:01:08.000 338 22460.74 138.00 41477.07 88888.00 2023-12-04 16:01:09.000 338 22460.88 138.08 41477.16 88888.00 2023-12-04 16:01:10.000 338 22460.97 138.15 41477.20 47553.36 2023-12-04 16:01:11.000 338 22461.00 138.15 41477.14 88888.00 2023-12-04 16:01:12.000 338 22460.96 138.09 41477.04 88888.00 2023-12-04 16:01:13.000 338 22460.92 138.06 41477.04 88888.00 2023-12-04 16:01:14.000 338 22460.88 138.09 41477.09 88888.00 2023-12-04 16:01:15.000 338 22460.81 138.11 41477.01 47553.37 2023-12-04 16:01:16.000 338 22460.72 138.13 41476.89 88888.00 2023-12-04 16:01:17.000 338 22460.68 138.15 41476.86 88888.00 2023-12-04 16:01:18.000 338 22460.70 138.16 41476.91 88888.00 2023-12-04 16:01:19.000 338 22460.74 138.18 41476.96 88888.00 2023-12-04 16:01:20.000 338 22460.72 138.21 41476.97 47553.36 2023-12-04 16:01:21.000 338 22460.72 138.20 41476.98 88888.00 2023-12-04 16:01:22.000 338 22460.76 138.18 41477.03 88888.00 2023-12-04 16:01:23.000 338 22460.75 138.16 41477.07 88888.00 2023-12-04 16:01:24.000 338 22460.74 138.16 41477.11 88888.00 2023-12-04 16:01:25.000 338 22460.80 138.20 41477.11 47553.45 2023-12-04 16:01:26.000 338 22460.87 138.24 41477.06 88888.00 2023-12-04 16:01:27.000 338 22460.85 138.23 41477.04 88888.00 2023-12-04 16:01:28.000 338 22460.78 138.22 41477.02 88888.00 2023-12-04 16:01:29.000 338 22460.73 138.27 41477.00 88888.00 2023-12-04 16:01:30.000 338 22460.75 138.37 41477.07 47553.41 2023-12-04 16:01:31.000 338 22460.78 138.40 41477.17 88888.00 2023-12-04 16:01:32.000 338 22460.74 138.38 41477.13 88888.00 2023-12-04 16:01:33.000 338 22460.63 138.40 41477.05 88888.00 2023-12-04 16:01:34.000 338 22460.52 138.45 41477.06 88888.00 2023-12-04 16:01:35.000 338 22460.45 138.46 41477.12 47553.30 2023-12-04 16:01:36.000 338 22460.39 138.44 41477.16 88888.00 2023-12-04 16:01:37.000 338 22460.28 138.44 41477.19 88888.00 2023-12-04 16:01:38.000 338 22460.16 138.39 41477.21 88888.00 2023-12-04 16:01:39.000 338 22460.14 138.31 41477.24 88888.00 2023-12-04 16:01:40.000 338 22460.19 138.27 41477.27 47553.25 2023-12-04 16:01:41.000 338 22460.23 138.31 41477.25 88888.00 2023-12-04 16:01:42.000 338 22460.26 138.37 41477.21 88888.00 2023-12-04 16:01:43.000 338 22460.32 138.39 41477.23 88888.00 2023-12-04 16:01:44.000 338 22460.40 138.35 41477.29 88888.00 2023-12-04 16:01:45.000 338 22460.43 138.27 41477.31 47553.38 2023-12-04 16:01:46.000 338 22460.47 138.24 41477.31 88888.00 2023-12-04 16:01:47.000 338 22460.57 138.30 41477.33 88888.00 2023-12-04 16:01:48.000 338 22460.68 138.34 41477.36 88888.00 2023-12-04 16:01:49.000 338 22460.76 138.29 41477.35 88888.00 2023-12-04 16:01:50.000 338 22460.84 138.26 41477.30 47553.55 2023-12-04 16:01:51.000 338 22460.89 138.28 41477.22 88888.00 2023-12-04 16:01:52.000 338 22460.94 138.28 41477.15 88888.00 2023-12-04 16:01:53.000 338 22461.01 138.27 41477.20 88888.00 2023-12-04 16:01:54.000 338 22461.05 138.28 41477.31 88888.00 2023-12-04 16:01:55.000 338 22461.02 138.28 41477.31 47553.67 2023-12-04 16:01:56.000 338 22461.02 138.27 41477.27 88888.00 2023-12-04 16:01:57.000 338 22461.08 138.27 41477.31 88888.00 2023-12-04 16:01:58.000 338 22461.13 138.24 41477.33 88888.00 2023-12-04 16:01:59.000 338 22461.14 138.21 41477.29 88888.00 2023-12-04 16:02:00.000 338 22461.15 138.21 41477.31 47553.74 2023-12-04 16:02:01.000 338 22461.17 138.20 41477.38 88888.00 2023-12-04 16:02:02.000 338 22461.22 138.19 41477.40 88888.00 2023-12-04 16:02:03.000 338 22461.32 138.22 41477.37 88888.00 2023-12-04 16:02:04.000 338 22461.47 138.24 41477.31 88888.00 2023-12-04 16:02:05.000 338 22461.59 138.22 41477.22 47553.93 2023-12-04 16:02:06.000 338 22461.65 138.17 41477.16 88888.00 2023-12-04 16:02:07.000 338 22461.72 138.18 41477.17 88888.00 2023-12-04 16:02:08.000 338 22461.82 138.24 41477.27 88888.00 2023-12-04 16:02:09.000 338 22461.96 138.31 41477.30 88888.00 2023-12-04 16:02:10.000 338 22462.08 138.36 41477.18 47554.18 2023-12-04 16:02:11.000 338 22462.14 138.35 41477.04 88888.00 2023-12-04 16:02:12.000 338 22462.21 138.36 41477.02 88888.00 2023-12-04 16:02:13.000 338 22462.31 138.46 41477.10 88888.00 2023-12-04 16:02:14.000 338 22462.40 138.54 41477.19 88888.00 2023-12-04 16:02:15.000 338 22462.46 138.57 41477.24 47554.34 2023-12-04 16:02:16.000 338 22462.46 138.57 41477.24 88888.00 2023-12-04 16:02:17.000 338 22462.44 138.57 41477.20 88888.00 2023-12-04 16:02:18.000 338 22462.45 138.56 41477.17 88888.00 2023-12-04 16:02:19.000 338 22462.47 138.53 41477.14 88888.00 2023-12-04 16:02:20.000 338 22462.44 138.48 41477.13 47554.38 2023-12-04 16:02:21.000 338 22462.42 138.46 41477.12 88888.00 2023-12-04 16:02:22.000 338 22462.44 138.44 41477.14 88888.00 2023-12-04 16:02:23.000 338 22462.53 138.46 41477.20 88888.00 2023-12-04 16:02:24.000 338 22462.62 138.52 41477.26 88888.00 2023-12-04 16:02:25.000 338 22462.70 138.61 41477.28 47554.50 2023-12-04 16:02:26.000 338 22462.78 138.67 41477.30 88888.00 2023-12-04 16:02:27.000 338 22462.81 138.70 41477.31 88888.00 2023-12-04 16:02:28.000 338 22462.81 138.72 41477.28 88888.00 2023-12-04 16:02:29.000 338 22462.82 138.77 41477.30 88888.00 2023-12-04 16:02:30.000 338 22462.80 138.81 41477.36 47554.56 2023-12-04 16:02:31.000 338 22462.77 138.82 41477.39 88888.00 2023-12-04 16:02:32.000 338 22462.79 138.83 41477.40 88888.00 2023-12-04 16:02:33.000 338 22462.84 138.87 41477.39 88888.00 2023-12-04 16:02:34.000 338 22462.82 138.96 41477.37 88888.00 2023-12-04 16:02:35.000 338 22462.72 139.00 41477.35 47554.56 2023-12-04 16:02:36.000 338 22462.63 138.94 41477.35 88888.00 2023-12-04 16:02:37.000 338 22462.68 138.88 41477.44 88888.00 2023-12-04 16:02:38.000 338 22462.76 138.90 41477.60 88888.00 2023-12-04 16:02:39.000 338 22462.77 138.93 41477.67 88888.00 2023-12-04 16:02:40.000 338 22462.77 138.91 41477.66 47554.61 2023-12-04 16:02:41.000 338 22462.76 138.91 41477.66 88888.00 2023-12-04 16:02:42.000 338 22462.71 138.93 41477.69 88888.00 2023-12-04 16:02:43.000 338 22462.67 138.94 41477.62 88888.00 2023-12-04 16:02:44.000 338 22462.70 138.92 41477.49 88888.00 2023-12-04 16:02:45.000 338 22462.76 138.94 41477.43 47554.61 2023-12-04 16:02:46.000 338 22462.76 138.99 41477.44 88888.00 2023-12-04 16:02:47.000 338 22462.75 139.02 41477.41 88888.00 2023-12-04 16:02:48.000 338 22462.75 139.04 41477.43 88888.00 2023-12-04 16:02:49.000 338 22462.74 139.07 41477.54 88888.00 2023-12-04 16:02:50.000 338 22462.66 139.10 41477.62 47554.62 2023-12-04 16:02:51.000 338 22462.59 139.17 41477.57 88888.00 2023-12-04 16:02:52.000 338 22462.56 139.22 41477.43 88888.00 2023-12-04 16:02:53.000 338 22462.50 139.22 41477.33 88888.00 2023-12-04 16:02:54.000 338 22462.44 139.18 41477.39 88888.00 2023-12-04 16:02:55.000 338 22462.40 139.15 41477.53 47554.60 2023-12-04 16:02:56.000 338 22462.37 139.15 41477.64 88888.00 2023-12-04 16:02:57.000 338 22462.31 139.14 41477.66 88888.00 2023-12-04 16:02:58.000 338 22462.25 139.12 41477.61 88888.00 2023-12-04 16:02:59.000 338 22462.20 139.14 41477.57 88888.00 2023-12-04 16:03:00.000 338 22462.13 139.19 41477.62 47554.49 2023-12-04 16:03:01.000 338 22462.08 139.22 41477.71 88888.00 2023-12-04 16:03:02.000 338 22462.08 139.27 41477.75 88888.00 2023-12-04 16:03:03.000 338 22462.08 139.35 41477.70 88888.00 2023-12-04 16:03:04.000 338 22462.04 139.41 41477.64 88888.00 2023-12-04 16:03:05.000 338 22462.01 139.46 41477.62 47554.36 2023-12-04 16:03:06.000 338 22461.98 139.53 41477.57 88888.00 2023-12-04 16:03:07.000 338 22461.93 139.55 41477.50 88888.00 2023-12-04 16:03:08.000 338 22461.87 139.53 41477.47 88888.00 2023-12-04 16:03:09.000 338 22461.77 139.54 41477.47 88888.00 2023-12-04 16:03:10.000 338 22461.65 139.60 41477.48 47554.22 2023-12-04 16:03:11.000 338 22461.59 139.66 41477.50 88888.00 2023-12-04 16:03:12.000 338 22461.57 139.70 41477.48 88888.00 2023-12-04 16:03:13.000 338 22461.52 139.74 41477.52 88888.00 2023-12-04 16:03:14.000 338 22461.46 139.85 41477.66 88888.00 2023-12-04 16:03:15.000 338 22461.42 139.91 41477.77 47554.07 2023-12-04 16:03:16.000 338 22461.34 139.83 41477.74 88888.00 2023-12-04 16:03:17.000 338 22461.23 139.73 41477.67 88888.00 2023-12-04 16:03:18.000 338 22461.12 139.71 41477.64 88888.00 2023-12-04 16:03:19.000 338 22461.03 139.70 41477.60 88888.00 2023-12-04 16:03:20.000 338 22460.97 139.65 41477.54 47553.94 2023-12-04 16:03:21.000 338 22460.92 139.64 41477.54 88888.00 2023-12-04 16:03:22.000 338 22460.93 139.68 41477.61 88888.00 2023-12-04 16:03:23.000 338 22460.96 139.67 41477.67 88888.00 2023-12-04 16:03:24.000 338 22460.97 139.64 41477.68 88888.00 2023-12-04 16:03:25.000 338 22460.97 139.65 41477.68 47553.95 2023-12-04 16:03:26.000 338 22460.98 139.66 41477.62 88888.00 2023-12-04 16:03:27.000 338 22460.99 139.66 41477.52 88888.00 2023-12-04 16:03:28.000 338 22460.99 139.62 41477.46 88888.00 2023-12-04 16:03:29.000 338 22461.00 139.62 41477.52 88888.00 2023-12-04 16:03:30.000 338 22461.03 139.66 41477.60 47553.94 2023-12-04 16:03:31.000 338 22461.08 139.69 41477.64 88888.00 2023-12-04 16:03:32.000 338 22461.09 139.72 41477.64 88888.00 2023-12-04 16:03:33.000 338 22461.09 139.74 41477.62 88888.00 2023-12-04 16:03:34.000 338 22461.09 139.75 41477.60 88888.00 2023-12-04 16:03:35.000 338 22461.05 139.78 41477.61 47553.87 2023-12-04 16:03:36.000 338 22460.96 139.79 41477.64 88888.00 2023-12-04 16:03:37.000 338 22460.87 139.78 41477.67 88888.00 2023-12-04 16:03:38.000 338 22460.78 139.80 41477.68 88888.00 2023-12-04 16:03:39.000 338 22460.67 139.82 41477.67 88888.00 2023-12-04 16:03:40.000 338 22460.57 139.82 41477.62 47553.67 2023-12-04 16:03:41.000 338 22460.47 139.85 41477.59 88888.00 2023-12-04 16:03:42.000 338 22460.40 139.89 41477.61 88888.00 2023-12-04 16:03:43.000 338 22460.35 139.89 41477.66 88888.00 2023-12-04 16:03:44.000 338 22460.27 139.88 41477.68 88888.00 2023-12-04 16:03:45.000 338 22460.17 139.85 41477.64 47553.54 2023-12-04 16:03:46.000 338 22460.13 139.86 41477.62 88888.00 2023-12-04 16:03:47.000 338 22460.18 139.92 41477.67 88888.00 2023-12-04 16:03:48.000 338 22460.26 139.95 41477.69 88888.00 2023-12-04 16:03:49.000 338 22460.29 139.94 41477.70 88888.00 2023-12-04 16:03:50.000 338 22460.27 139.92 41477.73 47553.48 2023-12-04 16:03:51.000 338 22460.24 139.91 41477.75 88888.00 2023-12-04 16:03:52.000 338 22460.23 139.93 41477.77 88888.00 2023-12-04 16:03:53.000 338 22460.22 139.94 41477.80 88888.00 2023-12-04 16:03:54.000 338 22460.21 139.97 41477.79 88888.00 2023-12-04 16:03:55.000 338 22460.19 140.00 41477.74 47553.46 2023-12-04 16:03:56.000 338 22460.15 139.99 41477.64 88888.00 2023-12-04 16:03:57.000 338 22460.08 139.98 41477.52 88888.00 2023-12-04 16:03:58.000 338 22459.97 140.01 41477.40 88888.00 2023-12-04 16:03:59.000 338 22459.83 140.07 41477.38 88888.00 2023-12-04 16:04:00.000 338 22459.72 140.13 41477.46 47553.27 2023-12-04 16:04:01.000 338 22459.65 140.17 41477.55 88888.00 2023-12-04 16:04:02.000 338 22459.58 140.15 41477.57 88888.00 2023-12-04 16:04:03.000 338 22459.52 140.12 41477.52 88888.00 2023-12-04 16:04:04.000 338 22459.44 140.12 41477.43 88888.00 2023-12-04 16:04:05.000 338 22459.36 140.18 41477.40 47553.09 2023-12-04 16:04:06.000 338 22459.29 140.25 41477.43 88888.00 2023-12-04 16:04:07.000 338 22459.22 140.28 41477.45 88888.00 2023-12-04 16:04:08.000 338 22459.17 140.29 41477.47 88888.00 2023-12-04 16:04:09.000 338 22459.15 140.34 41477.52 88888.00 2023-12-04 16:04:10.000 338 22459.15 140.37 41477.56 47553.03 2023-12-04 16:04:11.000 338 22459.14 140.36 41477.52 88888.00 2023-12-04 16:04:12.000 338 22459.14 140.35 41477.46 88888.00 2023-12-04 16:04:13.000 338 22459.22 140.38 41477.47 88888.00 2023-12-04 16:04:14.000 338 22459.31 140.44 41477.54 88888.00 2023-12-04 16:04:15.000 338 22459.34 140.46 41477.55 47552.99 2023-12-04 16:04:16.000 338 22459.33 140.41 41477.44 88888.00 2023-12-04 16:04:17.000 338 22459.31 140.41 41477.36 88888.00 2023-12-04 16:04:18.000 338 22459.31 140.48 41477.35 88888.00 2023-12-04 16:04:19.000 338 22459.34 140.55 41477.37 88888.00 2023-12-04 16:04:20.000 338 22459.36 140.59 41477.43 47552.97 2023-12-04 16:04:21.000 338 22459.31 140.58 41477.44 88888.00 2023-12-04 16:04:22.000 338 22459.22 140.57 41477.40 88888.00 2023-12-04 16:04:23.000 338 22459.12 140.57 41477.39 88888.00 2023-12-04 16:04:24.000 338 22459.06 140.60 41477.41 88888.00 2023-12-04 16:04:25.000 338 22459.03 140.60 41477.44 47552.86 2023-12-04 16:04:26.000 338 22459.00 140.55 41477.39 88888.00 2023-12-04 16:04:27.000 338 22458.94 140.50 41477.31 88888.00 2023-12-04 16:04:28.000 338 22458.89 140.49 41477.30 88888.00 2023-12-04 16:04:29.000 338 22458.91 140.53 41477.37 88888.00 2023-12-04 16:04:30.000 338 22458.99 140.59 41477.45 47552.80 2023-12-04 16:04:31.000 338 22459.04 140.66 41477.47 88888.00 2023-12-04 16:04:32.000 338 22459.00 140.69 41477.41 88888.00 2023-12-04 16:04:33.000 338 22458.98 140.66 41477.38 88888.00 2023-12-04 16:04:34.000 338 22459.05 140.64 41477.46 88888.00 2023-12-04 16:04:35.000 338 22459.12 140.63 41477.53 47552.78 2023-12-04 16:04:36.000 338 22459.15 140.61 41477.48 88888.00 2023-12-04 16:04:37.000 338 22459.13 140.60 41477.37 88888.00 2023-12-04 16:04:38.000 338 22459.10 140.60 41477.30 88888.00 2023-12-04 16:04:39.000 338 22459.11 140.60 41477.32 88888.00 2023-12-04 16:04:40.000 338 22459.12 140.58 41477.43 47552.90 2023-12-04 16:04:41.000 338 22459.13 140.56 41477.56 88888.00 2023-12-04 16:04:42.000 338 22459.17 140.57 41477.65 88888.00 2023-12-04 16:04:43.000 338 22459.19 140.60 41477.58 88888.00 2023-12-04 16:04:44.000 338 22459.18 140.59 41477.46 88888.00 2023-12-04 16:04:45.000 338 22459.20 140.58 41477.41 47552.90 2023-12-04 16:04:46.000 338 22459.25 140.55 41477.39 88888.00 2023-12-04 16:04:47.000 338 22459.26 140.53 41477.40 88888.00 2023-12-04 16:04:48.000 338 22459.24 140.56 41477.43 88888.00 2023-12-04 16:04:49.000 338 22459.21 140.56 41477.44 88888.00 2023-12-04 16:04:50.000 338 22459.20 140.53 41477.44 47552.80 2023-12-04 16:04:51.000 338 22459.19 140.48 41477.50 88888.00 2023-12-04 16:04:52.000 338 22459.16 140.40 41477.61 88888.00 2023-12-04 16:04:53.000 338 22459.16 140.34 41477.66 88888.00 2023-12-04 16:04:54.000 338 22459.18 140.33 41477.66 88888.00 2023-12-04 16:04:55.000 338 22459.22 140.34 41477.65 47552.84 2023-12-04 16:04:56.000 338 22459.32 140.36 41477.72 88888.00 2023-12-04 16:04:57.000 338 22459.46 140.34 41477.84 88888.00 2023-12-04 16:04:58.000 338 22459.56 140.30 41477.80 88888.00 2023-12-04 16:04:59.000 338 22459.58 140.22 41477.68 88888.00 2023-12-04 16:05:00.000 338 22459.58 140.09 41477.57 47553.03 2023-12-04 16:05:01.000 338 22459.60 139.99 41477.46 88888.00 2023-12-04 16:05:02.000 338 22459.72 139.99 41477.41 88888.00 2023-12-04 16:05:03.000 338 22459.89 140.05 41477.45 88888.00 2023-12-04 16:05:04.000 338 22460.04 140.10 41477.46 88888.00 2023-12-04 16:05:05.000 338 22460.16 140.10 41477.42 47553.27 2023-12-04 16:05:06.000 338 22460.28 140.07 41477.37 88888.00 2023-12-04 16:05:07.000 338 22460.38 140.07 41477.35 88888.00 2023-12-04 16:05:08.000 338 22460.45 140.13 41477.34 88888.00 2023-12-04 16:05:09.000 338 22460.47 140.18 41477.32 88888.00 2023-12-04 16:05:10.000 338 22460.47 140.14 41477.27 47553.39 2023-12-04 16:05:11.000 338 22460.50 140.07 41477.21 88888.00 2023-12-04 16:05:12.000 338 22460.54 140.08 41477.26 88888.00 2023-12-04 16:05:13.000 338 22460.56 140.15 41477.32 88888.00 2023-12-04 16:05:14.000 338 22460.52 140.22 41477.32 88888.00 2023-12-04 16:05:15.000 338 22460.51 140.31 41477.34 47553.43 2023-12-04 16:05:16.000 338 22460.52 140.37 41477.36 88888.00 2023-12-04 16:05:17.000 338 22460.53 140.31 41477.27 88888.00 2023-12-04 16:05:18.000 338 22460.56 140.20 41477.19 88888.00 2023-12-04 16:05:19.000 338 22460.60 140.14 41477.28 88888.00 2023-12-04 16:05:20.000 338 22460.62 140.17 41477.43 47553.53 2023-12-04 16:05:21.000 338 22460.65 140.23 41477.51 88888.00 2023-12-04 16:05:22.000 338 22460.71 140.25 41477.59 88888.00 2023-12-04 16:05:23.000 338 22460.79 140.23 41477.67 88888.00 2023-12-04 16:05:24.000 338 22460.86 140.17 41477.68 88888.00 2023-12-04 16:05:25.000 338 22460.88 140.08 41477.56 47553.66 2023-12-04 16:05:26.000 338 22460.87 140.03 41477.45 88888.00 2023-12-04 16:05:27.000 338 22460.86 140.02 41477.41 88888.00 2023-12-04 16:05:28.000 338 22460.86 140.03 41477.41 88888.00 2023-12-04 16:05:29.000 338 22460.88 140.05 41477.49 88888.00 2023-12-04 16:05:30.000 338 22460.88 140.03 41477.59 47553.71 2023-12-04 16:05:31.000 338 22460.88 139.96 41477.55 88888.00 2023-12-04 16:05:32.000 338 22460.89 139.90 41477.46 88888.00 2023-12-04 16:05:33.000 338 22460.93 139.91 41477.41 88888.00 2023-12-04 16:05:34.000 338 22460.95 139.95 41477.37 88888.00 2023-12-04 16:05:35.000 338 22460.95 139.93 41477.31 47553.73 2023-12-04 16:05:36.000 338 22461.00 139.88 41477.34 88888.00 2023-12-04 16:05:37.000 338 22461.04 139.87 41477.41 88888.00 2023-12-04 16:05:38.000 338 22461.01 139.86 41477.38 88888.00 2023-12-04 16:05:39.000 338 22460.97 139.84 41477.34 88888.00 2023-12-04 16:05:40.000 338 22460.98 139.84 41477.41 47553.81 2023-12-04 16:05:41.000 338 22461.00 139.81 41477.50 88888.00 2023-12-04 16:05:42.000 338 22461.01 139.75 41477.51 88888.00 2023-12-04 16:05:43.000 338 22461.04 139.71 41477.43 88888.00 2023-12-04 16:05:44.000 338 22461.11 139.69 41477.39 88888.00 2023-12-04 16:05:45.000 338 22461.16 139.72 41477.50 47553.87 2023-12-04 16:05:46.000 338 22461.18 139.76 41477.61 88888.00 2023-12-04 16:05:47.000 338 22461.15 139.77 41477.57 88888.00 2023-12-04 16:05:48.000 338 22461.15 139.76 41477.48 88888.00 2023-12-04 16:05:49.000 338 22461.19 139.71 41477.41 88888.00 2023-12-04 16:05:50.000 338 22461.18 139.62 41477.40 47553.85 2023-12-04 16:05:51.000 338 22461.10 139.55 41477.41 88888.00 2023-12-04 16:05:52.000 338 22461.02 139.54 41477.46 88888.00 2023-12-04 16:05:53.000 338 22461.05 139.59 41477.54 88888.00 2023-12-04 16:05:54.000 338 22461.14 139.65 41477.63 88888.00 2023-12-04 16:05:55.000 338 22461.15 139.66 41477.66 47553.90 2023-12-04 16:05:56.000 338 22461.14 139.60 41477.65 88888.00 2023-12-04 16:05:57.000 338 22461.17 139.52 41477.65 88888.00 2023-12-04 16:05:58.000 338 22461.21 139.45 41477.62 88888.00 2023-12-04 16:05:59.000 338 22461.22 139.39 41477.54 88888.00 2023-12-04 16:06:00.000 338 22461.23 139.36 41477.50 47553.99 2023-12-04 16:06:01.000 338 22461.29 139.34 41477.54 88888.00 2023-12-04 16:06:02.000 338 22461.41 139.36 41477.59 88888.00 2023-12-04 16:06:03.000 338 22461.51 139.36 41477.54 88888.00 2023-12-04 16:06:04.000 338 22461.57 139.30 41477.44 88888.00 2023-12-04 16:06:05.000 338 22461.61 139.23 41477.39 47554.11 2023-12-04 16:06:06.000 338 22461.56 139.12 41477.38 88888.00 2023-12-04 16:06:07.000 338 22461.52 139.04 41477.38 88888.00 2023-12-04 16:06:08.000 338 22461.57 139.01 41477.36 88888.00 2023-12-04 16:06:09.000 338 22461.66 139.01 41477.36 88888.00 2023-12-04 16:06:10.000 338 22461.68 139.03 41477.39 47554.24 2023-12-04 16:06:11.000 338 22461.69 139.07 41477.40 88888.00 2023-12-04 16:06:12.000 338 22461.76 139.04 41477.38 88888.00 2023-12-04 16:06:13.000 338 22461.83 138.96 41477.43 88888.00 2023-12-04 16:06:14.000 338 22461.89 138.91 41477.50 88888.00 2023-12-04 16:06:15.000 338 22461.89 138.88 41477.49 47554.33 2023-12-04 16:06:16.000 338 22461.85 138.86 41477.43 88888.00 2023-12-04 16:06:17.000 338 22461.85 138.83 41477.40 88888.00 2023-12-04 16:06:18.000 338 22461.94 138.79 41477.48 88888.00 2023-12-04 16:06:19.000 338 22462.13 138.82 41477.62 88888.00 2023-12-04 16:06:20.000 338 22462.29 138.88 41477.70 47554.47 2023-12-04 16:06:21.000 338 22462.32 138.87 41477.66 88888.00 2023-12-04 16:06:22.000 338 22462.32 138.81 41477.60 88888.00 2023-12-04 16:06:23.000 338 22462.40 138.77 41477.59 88888.00 2023-12-04 16:06:24.000 338 22462.52 138.73 41477.65 88888.00 2023-12-04 16:06:25.000 338 22462.60 138.68 41477.69 47554.68 2023-12-04 16:06:26.000 338 22462.65 138.67 41477.69 88888.00 2023-12-04 16:06:27.000 338 22462.72 138.72 41477.71 88888.00 2023-12-04 16:06:28.000 338 22462.79 138.77 41477.73 88888.00 2023-12-04 16:06:29.000 338 22462.86 138.76 41477.69 88888.00 2023-12-04 16:06:30.000 338 22462.96 138.75 41477.62 47554.80 2023-12-04 16:06:31.000 338 22463.03 138.74 41477.62 88888.00 2023-12-04 16:06:32.000 338 22463.02 138.70 41477.66 88888.00 2023-12-04 16:06:33.000 338 22462.99 138.67 41477.69 88888.00 2023-12-04 16:06:34.000 338 22463.01 138.67 41477.69 88888.00 2023-12-04 16:06:35.000 338 22463.02 138.67 41477.68 47554.85 2023-12-04 16:06:36.000 338 22462.99 138.64 41477.64 88888.00 2023-12-04 16:06:37.000 338 22462.97 138.60 41477.65 88888.00 2023-12-04 16:06:38.000 338 22463.03 138.62 41477.72 88888.00 2023-12-04 16:06:39.000 338 22463.07 138.66 41477.81 88888.00 2023-12-04 16:06:40.000 338 22463.04 138.66 41477.86 47554.93 2023-12-04 16:06:41.000 338 22463.04 138.62 41477.86 88888.00 2023-12-04 16:06:42.000 338 22463.11 138.56 41477.79 88888.00 2023-12-04 16:06:43.000 338 22463.19 138.51 41477.71 88888.00 2023-12-04 16:06:44.000 338 22463.27 138.53 41477.70 88888.00 2023-12-04 16:06:45.000 338 22463.34 138.56 41477.71 47555.15 2023-12-04 16:06:46.000 338 22463.35 138.56 41477.71 88888.00 2023-12-04 16:06:47.000 338 22463.34 138.59 41477.70 88888.00 2023-12-04 16:06:48.000 338 22463.37 138.64 41477.68 88888.00 2023-12-04 16:06:49.000 338 22463.43 138.67 41477.68 88888.00 2023-12-04 16:06:50.000 338 22463.41 138.67 41477.66 47555.20 2023-12-04 16:06:51.000 338 22463.32 138.60 41477.63 88888.00 2023-12-04 16:06:52.000 338 22463.30 138.56 41477.67 88888.00 2023-12-04 16:06:53.000 338 22463.35 138.61 41477.71 88888.00 2023-12-04 16:06:54.000 338 22463.39 138.65 41477.66 88888.00 2023-12-04 16:06:55.000 338 22463.40 138.61 41477.59 47555.19 2023-12-04 16:06:56.000 338 22463.39 138.56 41477.60 88888.00 2023-12-04 16:06:57.000 338 22463.34 138.52 41477.60 88888.00 2023-12-04 16:06:58.000 338 22463.24 138.46 41477.54 88888.00 2023-12-04 16:06:59.000 338 22463.19 138.40 41477.53 88888.00 2023-12-04 16:07:00.000 338 22463.22 138.37 41477.64 47555.18 2023-12-04 16:07:01.000 338 22463.24 138.37 41477.78 88888.00 2023-12-04 16:07:02.000 338 22463.23 138.32 41477.86 88888.00 2023-12-04 16:07:03.000 338 22463.27 138.26 41477.89 88888.00 2023-12-04 16:07:04.000 338 22463.34 138.24 41477.86 88888.00 2023-12-04 16:07:05.000 338 22463.37 138.23 41477.82 47555.23 2023-12-04 16:07:06.000 338 22463.36 138.20 41477.90 88888.00 2023-12-04 16:07:07.000 338 22463.39 138.15 41477.98 88888.00 2023-12-04 16:07:08.000 338 22463.40 138.06 41477.95 88888.00 2023-12-04 16:07:09.000 338 22463.37 138.01 41477.92 88888.00 2023-12-04 16:07:10.000 338 22463.33 137.99 41477.92 47555.31 2023-12-04 16:07:11.000 338 22463.34 137.99 41477.93 88888.00 2023-12-04 16:07:12.000 338 22463.35 137.99 41477.94 88888.00 2023-12-04 16:07:13.000 338 22463.38 137.93 41477.93 88888.00 2023-12-04 16:07:14.000 338 22463.40 137.90 41477.89 88888.00 2023-12-04 16:07:15.000 338 22463.42 137.89 41477.89 47555.33 2023-12-04 16:07:16.000 338 22463.48 137.87 41477.89 88888.00 2023-12-04 16:07:17.000 338 22463.58 137.85 41477.77 88888.00 2023-12-04 16:07:18.000 338 22463.66 137.82 41477.55 88888.00 2023-12-04 16:07:19.000 338 22463.70 137.79 41477.39 88888.00 2023-12-04 16:07:20.000 338 22463.78 137.83 41477.39 47555.43 2023-12-04 16:07:21.000 338 22463.86 137.88 41477.46 88888.00 2023-12-04 16:07:22.000 338 22463.88 137.92 41477.45 88888.00 2023-12-04 16:07:23.000 338 22463.89 137.97 41477.38 88888.00 2023-12-04 16:07:24.000 338 22463.93 137.98 41477.31 88888.00 2023-12-04 16:07:25.000 338 22463.98 137.98 41477.31 47555.45 2023-12-04 16:07:26.000 338 22463.97 138.00 41477.37 88888.00 2023-12-04 16:07:27.000 338 22463.93 138.01 41477.38 88888.00 2023-12-04 16:07:28.000 338 22463.90 138.00 41477.31 88888.00 2023-12-04 16:07:29.000 338 22463.87 138.00 41477.25 88888.00 2023-12-04 16:07:30.000 338 22463.83 138.02 41477.25 47555.44 2023-12-04 16:07:31.000 338 22463.78 138.02 41477.23 88888.00 2023-12-04 16:07:32.000 338 22463.72 138.02 41477.21 88888.00 2023-12-04 16:07:33.000 338 22463.65 138.04 41477.27 88888.00 2023-12-04 16:07:34.000 338 22463.56 138.08 41477.36 88888.00 2023-12-04 16:07:35.000 338 22463.48 138.11 41477.37 47555.32 2023-12-04 16:07:36.000 338 22463.42 138.10 41477.34 88888.00 2023-12-04 16:07:37.000 338 22463.40 138.09 41477.34 88888.00 2023-12-04 16:07:38.000 338 22463.40 138.07 41477.35 88888.00 2023-12-04 16:07:39.000 338 22463.40 138.07 41477.34 88888.00 2023-12-04 16:07:40.000 338 22463.40 138.09 41477.32 47555.23 2023-12-04 16:07:41.000 338 22463.41 138.08 41477.32 88888.00 2023-12-04 16:07:42.000 338 22463.41 138.07 41477.37 88888.00 2023-12-04 16:07:43.000 338 22463.38 138.09 41477.40 88888.00 2023-12-04 16:07:44.000 338 22463.36 138.09 41477.41 88888.00 2023-12-04 16:07:45.000 338 22463.32 138.06 41477.43 47555.24 2023-12-04 16:07:46.000 338 22463.25 138.01 41477.38 88888.00 2023-12-04 16:07:47.000 338 22463.19 137.99 41477.30 88888.00 2023-12-04 16:07:48.000 338 22463.21 138.03 41477.32 88888.00 2023-12-04 16:07:49.000 338 22463.22 138.06 41477.43 88888.00 2023-12-04 16:07:50.000 338 22463.20 138.06 41477.50 47555.20 2023-12-04 16:07:51.000 338 22463.22 138.06 41477.54 88888.00 2023-12-04 16:07:52.000 338 22463.22 138.07 41477.57 88888.00 2023-12-04 16:07:53.000 338 22463.19 138.07 41477.54 88888.00 2023-12-04 16:07:54.000 338 22463.16 138.04 41477.47 88888.00 2023-12-04 16:07:55.000 338 22463.11 138.01 41477.43 47555.13 2023-12-04 16:07:56.000 338 22463.03 138.02 41477.44 88888.00 2023-12-04 16:07:57.000 338 22462.95 138.01 41477.50 88888.00 2023-12-04 16:07:58.000 338 22462.92 137.97 41477.52 88888.00 2023-12-04 16:07:59.000 338 22462.95 137.98 41477.50 88888.00 2023-12-04 16:08:00.000 338 22462.97 138.01 41477.46 47555.05 2023-12-04 16:08:01.000 338 22462.94 137.98 41477.46 88888.00 2023-12-04 16:08:02.000 338 22462.90 137.95 41477.48 88888.00 2023-12-04 16:08:03.000 338 22462.88 137.99 41477.49 88888.00 2023-12-04 16:08:04.000 338 22462.87 138.06 41477.44 88888.00 2023-12-04 16:08:05.000 338 22462.85 138.09 41477.40 47555.00 2023-12-04 16:08:06.000 338 22462.83 138.09 41477.44 88888.00 2023-12-04 16:08:07.000 338 22462.81 138.11 41477.49 88888.00 2023-12-04 16:08:08.000 338 22462.78 138.10 41477.47 88888.00 2023-12-04 16:08:09.000 338 22462.77 138.06 41477.43 88888.00 2023-12-04 16:08:10.000 338 22462.76 138.05 41477.39 47555.00 2023-12-04 16:08:11.000 338 22462.76 138.07 41477.44 88888.00 2023-12-04 16:08:12.000 338 22462.81 138.09 41477.60 88888.00 2023-12-04 16:08:13.000 338 22462.82 138.07 41477.66 88888.00 2023-12-04 16:08:14.000 338 22462.79 138.06 41477.57 88888.00 2023-12-04 16:08:15.000 338 22462.80 138.08 41477.52 47554.94 2023-12-04 16:08:16.000 338 22462.84 138.09 41477.54 88888.00 2023-12-04 16:08:17.000 338 22462.82 138.06 41477.48 88888.00 2023-12-04 16:08:18.000 338 22462.71 138.01 41477.31 88888.00 2023-12-04 16:08:19.000 338 22462.63 137.99 41477.21 88888.00 2023-12-04 16:08:20.000 338 22462.61 137.95 41477.18 47554.85 2023-12-04 16:08:21.000 338 22462.60 137.88 41477.14 88888.00 2023-12-04 16:08:22.000 338 22462.60 137.85 41477.14 88888.00 2023-12-04 16:08:23.000 338 22462.61 137.90 41477.26 88888.00 2023-12-04 16:08:24.000 338 22462.64 137.96 41477.39 88888.00 2023-12-04 16:08:25.000 338 22462.66 138.00 41477.45 47554.88 2023-12-04 16:08:26.000 338 22462.68 138.03 41477.47 88888.00 2023-12-04 16:08:27.000 338 22462.69 138.02 41477.45 88888.00 2023-12-04 16:08:28.000 338 22462.73 137.93 41477.39 88888.00 2023-12-04 16:08:29.000 338 22462.78 137.83 41477.39 88888.00 2023-12-04 16:08:30.000 338 22462.83 137.79 41477.49 47554.97 2023-12-04 16:08:31.000 338 22462.87 137.77 41477.55 88888.00 2023-12-04 16:08:32.000 338 22462.94 137.78 41477.55 88888.00 2023-12-04 16:08:33.000 338 22463.02 137.79 41477.50 88888.00 2023-12-04 16:08:34.000 338 22463.05 137.79 41477.43 88888.00 2023-12-04 16:08:35.000 338 22463.05 137.81 41477.37 47555.03 2023-12-04 16:08:36.000 338 22463.01 137.83 41477.31 88888.00 2023-12-04 16:08:37.000 338 22462.97 137.82 41477.28 88888.00 2023-12-04 16:08:38.000 338 22462.92 137.83 41477.34 88888.00 2023-12-04 16:08:39.000 338 22462.88 137.84 41477.40 88888.00 2023-12-04 16:08:40.000 338 22462.85 137.80 41477.39 47555.00 2023-12-04 16:08:41.000 338 22462.78 137.70 41477.27 88888.00 2023-12-04 16:08:42.000 338 22462.70 137.61 41477.15 88888.00 2023-12-04 16:08:43.000 338 22462.72 137.62 41477.18 88888.00 2023-12-04 16:08:44.000 338 22462.79 137.68 41477.23 88888.00 2023-12-04 16:08:45.000 338 22462.85 137.73 41477.21 47555.00 2023-12-04 16:08:46.000 338 22462.88 137.72 41477.24 88888.00 2023-12-04 16:08:47.000 338 22462.85 137.70 41477.28 88888.00 2023-12-04 16:08:48.000 338 22462.83 137.71 41477.25 88888.00 2023-12-04 16:08:49.000 338 22462.81 137.74 41477.17 88888.00 2023-12-04 16:08:50.000 338 22462.79 137.73 41477.11 47554.97 2023-12-04 16:08:51.000 338 22462.77 137.75 41477.07 88888.00 2023-12-04 16:08:52.000 338 22462.76 137.79 41477.02 88888.00 2023-12-04 16:08:53.000 338 22462.78 137.82 41477.03 88888.00 2023-12-04 16:08:54.000 338 22462.84 137.82 41477.14 88888.00 2023-12-04 16:08:55.000 338 22462.89 137.80 41477.24 47555.00 2023-12-04 16:08:56.000 338 22462.88 137.78 41477.25 88888.00 2023-12-04 16:08:57.000 338 22462.88 137.79 41477.25 88888.00 2023-12-04 16:08:58.000 338 22462.90 137.81 41477.29 88888.00 2023-12-04 16:08:59.000 338 22462.89 137.86 41477.33 88888.00 2023-12-04 16:09:00.000 338 22462.81 137.91 41477.30 47554.92 2023-12-04 16:09:01.000 338 22462.70 137.89 41477.17 88888.00 2023-12-04 16:09:02.000 338 22462.64 137.85 41477.09 88888.00 2023-12-04 16:09:03.000 338 22462.66 137.86 41477.12 88888.00 2023-12-04 16:09:04.000 338 22462.68 137.88 41477.23 88888.00 2023-12-04 16:09:05.000 338 22462.67 137.87 41477.38 47554.88 2023-12-04 16:09:06.000 338 22462.66 137.86 41477.49 88888.00 2023-12-04 16:09:07.000 338 22462.64 137.89 41477.51 88888.00 2023-12-04 16:09:08.000 338 22462.62 137.93 41477.47 88888.00 2023-12-04 16:09:09.000 338 22462.60 137.92 41477.42 88888.00 2023-12-04 16:09:10.000 338 22462.56 137.90 41477.41 47554.90 2023-12-04 16:09:11.000 338 22462.52 137.89 41477.34 88888.00 2023-12-04 16:09:12.000 338 22462.53 137.87 41477.21 88888.00 2023-12-04 16:09:13.000 338 22462.56 137.89 41477.18 88888.00 2023-12-04 16:09:14.000 338 22462.60 137.92 41477.25 88888.00 2023-12-04 16:09:15.000 338 22462.62 137.96 41477.28 47554.84 2023-12-04 16:09:16.000 338 22462.62 138.00 41477.27 88888.00 2023-12-04 16:09:17.000 338 22462.55 138.03 41477.22 88888.00 2023-12-04 16:09:18.000 338 22462.43 138.09 41477.16 88888.00 2023-12-04 16:09:19.000 338 22462.38 138.17 41477.16 88888.00 2023-12-04 16:09:20.000 338 22462.37 138.18 41477.23 47554.76 2023-12-04 16:09:21.000 338 22462.34 138.14 41477.31 88888.00 2023-12-04 16:09:22.000 338 22462.33 138.12 41477.32 88888.00 2023-12-04 16:09:23.000 338 22462.32 138.13 41477.27 88888.00 2023-12-04 16:09:24.000 338 22462.33 138.13 41477.24 88888.00 2023-12-04 16:09:25.000 338 22462.42 138.13 41477.32 47554.76 2023-12-04 16:09:26.000 338 22462.52 138.13 41477.36 88888.00 2023-12-04 16:09:27.000 338 22462.58 138.14 41477.31 88888.00 2023-12-04 16:09:28.000 338 22462.60 138.19 41477.30 88888.00 2023-12-04 16:09:29.000 338 22462.59 138.25 41477.34 88888.00 2023-12-04 16:09:30.000 338 22462.52 138.29 41477.38 47554.80 2023-12-04 16:09:31.000 338 22462.45 138.27 41477.40 88888.00 2023-12-04 16:09:32.000 338 22462.41 138.24 41477.36 88888.00 2023-12-04 16:09:33.000 338 22462.38 138.27 41477.28 88888.00 2023-12-04 16:09:34.000 338 22462.35 138.34 41477.21 88888.00 2023-12-04 16:09:35.000 338 22462.34 138.35 41477.23 47554.74 2023-12-04 16:09:36.000 338 22462.35 138.31 41477.34 88888.00 2023-12-04 16:09:37.000 338 22462.35 138.26 41477.44 88888.00 2023-12-04 16:09:38.000 338 22462.36 138.25 41477.50 88888.00 2023-12-04 16:09:39.000 338 22462.38 138.26 41477.52 88888.00 2023-12-04 16:09:40.000 338 22462.40 138.26 41477.51 47554.76 2023-12-04 16:09:41.000 338 22462.42 138.26 41477.53 88888.00 2023-12-04 16:09:42.000 338 22462.46 138.26 41477.55 88888.00 2023-12-04 16:09:43.000 338 22462.51 138.25 41477.50 88888.00 2023-12-04 16:09:44.000 338 22462.62 138.25 41477.43 88888.00 2023-12-04 16:09:45.000 338 22462.71 138.30 41477.48 47554.82 2023-12-04 16:09:46.000 338 22462.69 138.31 41477.59 88888.00 2023-12-04 16:09:47.000 338 22462.60 138.27 41477.62 88888.00 2023-12-04 16:09:48.000 338 22462.52 138.25 41477.55 88888.00 2023-12-04 16:09:49.000 338 22462.51 138.28 41477.45 88888.00 2023-12-04 16:09:50.000 338 22462.51 138.30 41477.39 47554.82 2023-12-04 16:09:51.000 338 22462.44 138.25 41477.31 88888.00 2023-12-04 16:09:52.000 338 22462.39 138.21 41477.27 88888.00 2023-12-04 16:09:53.000 338 22462.43 138.25 41477.37 88888.00 2023-12-04 16:09:54.000 338 22462.47 138.31 41477.47 88888.00 2023-12-04 16:09:55.000 338 22462.45 138.32 41477.48 47554.85 2023-12-04 16:09:56.000 338 22462.45 138.30 41477.48 88888.00 2023-12-04 16:09:57.000 338 22462.52 138.29 41477.49 88888.00 2023-12-04 16:09:58.000 338 22462.59 138.30 41477.49 88888.00 2023-12-04 16:09:59.000 338 22462.60 138.30 41477.46 88888.00 2023-12-04 16:10:00.000 338 22462.59 138.28 41477.33 47554.99 2023-12-04 16:10:01.000 338 22462.59 138.26 41477.20 88888.00 2023-12-04 16:10:02.000 338 22462.60 138.24 41477.24 88888.00 2023-12-04 16:10:03.000 338 22462.62 138.24 41477.37 88888.00 2023-12-04 16:10:04.000 338 22462.66 138.26 41477.43 88888.00 2023-12-04 16:10:05.000 338 22462.67 138.26 41477.45 47554.93 2023-12-04 16:10:06.000 338 22462.70 138.23 41477.46 88888.00 2023-12-04 16:10:07.000 338 22462.74 138.19 41477.38 88888.00 2023-12-04 16:10:08.000 338 22462.77 138.19 41477.27 88888.00 2023-12-04 16:10:09.000 338 22462.80 138.27 41477.29 88888.00 2023-12-04 16:10:10.000 338 22462.82 138.29 41477.36 47554.99 2023-12-04 16:10:11.000 338 22462.83 138.29 41477.44 88888.00 2023-12-04 16:10:12.000 338 22462.85 138.32 41477.56 88888.00 2023-12-04 16:10:13.000 338 22462.88 138.35 41477.64 88888.00 2023-12-04 16:10:14.000 338 22462.88 138.36 41477.63 88888.00 2023-12-04 16:10:15.000 338 22462.84 138.32 41477.56 47555.03 2023-12-04 16:10:16.000 338 22462.82 138.25 41477.50 88888.00 2023-12-04 16:10:17.000 338 22462.85 138.22 41477.54 88888.00 2023-12-04 16:10:18.000 338 22462.92 138.23 41477.61 88888.00 2023-12-04 16:10:19.000 338 22462.96 138.22 41477.59 88888.00 2023-12-04 16:10:20.000 338 22462.98 138.25 41477.52 47555.09 2023-12-04 16:10:21.000 338 22462.98 138.31 41477.49 88888.00 2023-12-04 16:10:22.000 338 22462.97 138.34 41477.49 88888.00 2023-12-04 16:10:23.000 338 22463.01 138.33 41477.49 88888.00 2023-12-04 16:10:24.000 338 22463.08 138.35 41477.46 88888.00 2023-12-04 16:10:25.000 338 22463.17 138.41 41477.48 47555.19 2023-12-04 16:10:26.000 338 22463.28 138.45 41477.56 88888.00 2023-12-04 16:10:27.000 338 22463.35 138.40 41477.59 88888.00 2023-12-04 16:10:28.000 338 22463.36 138.35 41477.59 88888.00 2023-12-04 16:10:29.000 338 22463.35 138.40 41477.60 88888.00 2023-12-04 16:10:30.000 338 22463.40 138.46 41477.57 47555.29 2023-12-04 16:10:31.000 338 22463.45 138.47 41477.53 88888.00 2023-12-04 16:10:32.000 338 22463.46 138.43 41477.46 88888.00 2023-12-04 16:10:33.000 338 22463.42 138.41 41477.38 88888.00 2023-12-04 16:10:34.000 338 22463.41 138.42 41477.34 88888.00 2023-12-04 16:10:35.000 338 22463.40 138.42 41477.43 47555.31 2023-12-04 16:10:36.000 338 22463.38 138.40 41477.57 88888.00 2023-12-04 16:10:37.000 338 22463.35 138.37 41477.63 88888.00 2023-12-04 16:10:38.000 338 22463.37 138.35 41477.57 88888.00 2023-12-04 16:10:39.000 338 22463.44 138.39 41477.57 88888.00 2023-12-04 16:10:40.000 338 22463.50 138.43 41477.64 47555.36 2023-12-04 16:10:41.000 338 22463.52 138.42 41477.66 88888.00 2023-12-04 16:10:42.000 338 22463.51 138.38 41477.62 88888.00 2023-12-04 16:10:43.000 338 22463.52 138.38 41477.61 88888.00 2023-12-04 16:10:44.000 338 22463.56 138.44 41477.63 88888.00 2023-12-04 16:10:45.000 338 22463.58 138.53 41477.63 47555.35 2023-12-04 16:10:46.000 338 22463.62 138.57 41477.59 88888.00 2023-12-04 16:10:47.000 338 22463.66 138.55 41477.58 88888.00 2023-12-04 16:10:48.000 338 22463.68 138.56 41477.66 88888.00 2023-12-04 16:10:49.000 338 22463.67 138.56 41477.73 88888.00 2023-12-04 16:10:50.000 338 22463.64 138.51 41477.75 47555.36 2023-12-04 16:10:51.000 338 22463.59 138.46 41477.71 88888.00 2023-12-04 16:10:52.000 338 22463.60 138.43 41477.63 88888.00 2023-12-04 16:10:53.000 338 22463.69 138.45 41477.58 88888.00 2023-12-04 16:10:54.000 338 22463.77 138.49 41477.57 88888.00 2023-12-04 16:10:55.000 338 22463.81 138.48 41477.54 47555.48 2023-12-04 16:10:56.000 338 22463.87 138.47 41477.53 88888.00 2023-12-04 16:10:57.000 338 22463.93 138.49 41477.59 88888.00 2023-12-04 16:10:58.000 338 22463.94 138.50 41477.58 88888.00 2023-12-04 16:10:59.000 338 22463.94 138.56 41477.54 88888.00 2023-12-04 16:11:00.000 338 22463.95 138.60 41477.50 47555.53 2023-12-04 16:11:01.000 338 22463.96 138.59 41477.46 88888.00 2023-12-04 16:11:02.000 338 22463.96 138.57 41477.39 88888.00 2023-12-04 16:11:03.000 338 22463.95 138.61 41477.41 88888.00 2023-12-04 16:11:04.000 338 22463.98 138.67 41477.55 88888.00 2023-12-04 16:11:05.000 338 22463.96 138.67 41477.63 47555.50 2023-12-04 16:11:06.000 338 22463.86 138.63 41477.56 88888.00 2023-12-04 16:11:07.000 338 22463.82 138.64 41477.50 88888.00 2023-12-04 16:11:08.000 338 22463.85 138.66 41477.46 88888.00 2023-12-04 16:11:09.000 338 22463.86 138.62 41477.44 88888.00 2023-12-04 16:11:10.000 338 22463.84 138.59 41477.50 47555.54 2023-12-04 16:11:11.000 338 22463.85 138.59 41477.62 88888.00 2023-12-04 16:11:12.000 338 22463.92 138.60 41477.70 88888.00 2023-12-04 16:11:13.000 338 22464.02 138.64 41477.68 88888.00 2023-12-04 16:11:14.000 338 22464.08 138.65 41477.61 88888.00 2023-12-04 16:11:15.000 338 22464.10 138.64 41477.62 47555.65 2023-12-04 16:11:16.000 338 22464.13 138.67 41477.67 88888.00 2023-12-04 16:11:17.000 338 22464.18 138.71 41477.66 88888.00 2023-12-04 16:11:18.000 338 22464.24 138.76 41477.61 88888.00 2023-12-04 16:11:19.000 338 22464.32 138.76 41477.62 88888.00 2023-12-04 16:11:20.000 338 22464.35 138.72 41477.64 47555.70 2023-12-04 16:11:21.000 338 22464.32 138.72 41477.66 88888.00 2023-12-04 16:11:22.000 338 22464.27 138.73 41477.66 88888.00 2023-12-04 16:11:23.000 338 22464.24 138.74 41477.62 88888.00 2023-12-04 16:11:24.000 338 22464.25 138.78 41477.62 88888.00 2023-12-04 16:11:25.000 338 22464.31 138.81 41477.68 47555.73 2023-12-04 16:11:26.000 338 22464.36 138.79 41477.71 88888.00 2023-12-04 16:11:27.000 338 22464.37 138.71 41477.63 88888.00 2023-12-04 16:11:28.000 338 22464.35 138.60 41477.52 88888.00 2023-12-04 16:11:29.000 338 22464.34 138.58 41477.53 88888.00 2023-12-04 16:11:30.000 338 22464.33 138.60 41477.61 47555.82 2023-12-04 16:11:31.000 338 22464.32 138.63 41477.66 88888.00 2023-12-04 16:11:32.000 338 22464.35 138.62 41477.69 88888.00 2023-12-04 16:11:33.000 338 22464.43 138.58 41477.68 88888.00 2023-12-04 16:11:34.000 338 22464.46 138.57 41477.61 88888.00 2023-12-04 16:11:35.000 338 22464.47 138.58 41477.62 47555.85 2023-12-04 16:11:36.000 338 22464.53 138.59 41477.71 88888.00 2023-12-04 16:11:37.000 338 22464.59 138.61 41477.71 88888.00 2023-12-04 16:11:38.000 338 22464.58 138.62 41477.63 88888.00 2023-12-04 16:11:39.000 338 22464.53 138.59 41477.64 88888.00 2023-12-04 16:11:40.000 338 22464.56 138.59 41477.71 47555.91 2023-12-04 16:11:41.000 338 22464.60 138.58 41477.73 88888.00 2023-12-04 16:11:42.000 338 22464.60 138.56 41477.64 88888.00 2023-12-04 16:11:43.000 338 22464.61 138.57 41477.62 88888.00 2023-12-04 16:11:44.000 338 22464.67 138.61 41477.75 88888.00 2023-12-04 16:11:45.000 338 22464.72 138.65 41477.87 47555.93 2023-12-04 16:11:46.000 338 22464.69 138.67 41477.80 88888.00 2023-12-04 16:11:47.000 338 22464.59 138.66 41477.65 88888.00 2023-12-04 16:11:48.000 338 22464.53 138.65 41477.64 88888.00 2023-12-04 16:11:49.000 338 22464.54 138.65 41477.73 88888.00 2023-12-04 16:11:50.000 338 22464.50 138.64 41477.76 47555.91 2023-12-04 16:11:51.000 338 22464.43 138.64 41477.73 88888.00 2023-12-04 16:11:52.000 338 22464.40 138.65 41477.72 88888.00 2023-12-04 16:11:53.000 338 22464.40 138.67 41477.73 88888.00 2023-12-04 16:11:54.000 338 22464.37 138.72 41477.80 88888.00 2023-12-04 16:11:55.000 338 22464.33 138.71 41477.80 47555.88 2023-12-04 16:11:56.000 338 22464.34 138.66 41477.74 88888.00 2023-12-04 16:11:57.000 338 22464.35 138.69 41477.73 88888.00 2023-12-04 16:11:58.000 338 22464.32 138.74 41477.73 88888.00 2023-12-04 16:11:59.000 338 22464.26 138.76 41477.66 88888.00 2023-12-04 16:12:00.000 338 22464.23 138.77 41477.57 47555.80 2023-12-04 16:12:01.000 338 22464.18 138.78 41477.56 88888.00 2023-12-04 16:12:02.000 338 22464.15 138.84 41477.68 88888.00 2023-12-04 16:12:03.000 338 22464.12 138.94 41477.82 88888.00 2023-12-04 16:12:04.000 338 22464.04 138.98 41477.82 88888.00 2023-12-04 16:12:05.000 338 22463.97 138.98 41477.71 47555.67 2023-12-04 16:12:06.000 338 22463.95 138.97 41477.68 88888.00 2023-12-04 16:12:07.000 338 22463.91 138.97 41477.77 88888.00 2023-12-04 16:12:08.000 338 22463.84 139.01 41477.86 88888.00 2023-12-04 16:12:09.000 338 22463.79 139.08 41477.87 88888.00 2023-12-04 16:12:10.000 338 22463.77 139.10 41477.82 47555.60 2023-12-04 16:12:11.000 338 22463.73 139.09 41477.82 88888.00 2023-12-04 16:12:12.000 338 22463.67 139.08 41477.80 88888.00 2023-12-04 16:12:13.000 338 22463.63 139.06 41477.72 88888.00 2023-12-04 16:12:14.000 338 22463.63 139.05 41477.71 88888.00 2023-12-04 16:12:15.000 338 22463.60 139.03 41477.75 47555.58 2023-12-04 16:12:16.000 338 22463.55 139.02 41477.77 88888.00 2023-12-04 16:12:17.000 338 22463.54 139.04 41477.76 88888.00 2023-12-04 16:12:18.000 338 22463.55 139.01 41477.77 88888.00 2023-12-04 16:12:19.000 338 22463.54 138.96 41477.82 88888.00 2023-12-04 16:12:20.000 338 22463.53 138.96 41477.85 47555.55 2023-12-04 16:12:21.000 338 22463.52 138.96 41477.88 88888.00 2023-12-04 16:12:22.000 338 22463.53 138.92 41477.90 88888.00 2023-12-04 16:12:23.000 338 22463.58 138.87 41477.91 88888.00 2023-12-04 16:12:24.000 338 22463.57 138.85 41477.94 88888.00 2023-12-04 16:12:25.000 338 22463.52 138.85 41477.93 47555.52 2023-12-04 16:12:26.000 338 22463.53 138.87 41477.84 88888.00 2023-12-04 16:12:27.000 338 22463.57 138.88 41477.76 88888.00 2023-12-04 16:12:28.000 338 22463.57 138.91 41477.74 88888.00 2023-12-04 16:12:29.000 338 22463.50 138.89 41477.72 88888.00 2023-12-04 16:12:30.000 338 22463.43 138.86 41477.70 47555.46 2023-12-04 16:12:31.000 338 22463.38 138.85 41477.69 88888.00 2023-12-04 16:12:32.000 338 22463.35 138.86 41477.71 88888.00 2023-12-04 16:12:33.000 338 22463.32 138.86 41477.80 88888.00 2023-12-04 16:12:34.000 338 22463.29 138.86 41477.86 88888.00 2023-12-04 16:12:35.000 338 22463.31 138.87 41477.86 47555.33 2023-12-04 16:12:36.000 338 22463.36 138.89 41477.88 88888.00 2023-12-04 16:12:37.000 338 22463.36 138.92 41477.90 88888.00 2023-12-04 16:12:38.000 338 22463.32 138.97 41477.93 88888.00 2023-12-04 16:12:39.000 338 22463.29 138.94 41477.93 88888.00 2023-12-04 16:12:40.000 338 22463.25 138.85 41477.89 47555.30 2023-12-04 16:12:41.000 338 22463.24 138.82 41477.87 88888.00 2023-12-04 16:12:42.000 338 22463.25 138.87 41477.85 88888.00 2023-12-04 16:12:43.000 338 22463.27 138.90 41477.85 88888.00 2023-12-04 16:12:44.000 338 22463.29 138.88 41477.95 88888.00 2023-12-04 16:12:45.000 338 22463.26 138.86 41477.97 47555.21 2023-12-04 16:12:46.000 338 22463.17 138.87 41477.85 88888.00 2023-12-04 16:12:47.000 338 22463.10 138.91 41477.77 88888.00 2023-12-04 16:12:48.000 338 22463.07 138.94 41477.76 88888.00 2023-12-04 16:12:49.000 338 22463.06 138.96 41477.79 88888.00 2023-12-04 16:12:50.000 338 22463.05 138.98 41477.89 47555.19 2023-12-04 16:12:51.000 338 22463.06 138.98 41477.94 88888.00 2023-12-04 16:12:52.000 338 22463.06 138.99 41477.93 88888.00 2023-12-04 16:12:53.000 338 22463.03 139.01 41477.92 88888.00 2023-12-04 16:12:54.000 338 22462.95 139.05 41477.93 88888.00 2023-12-04 16:12:55.000 338 22462.89 139.09 41477.93 47555.07 2023-12-04 16:12:56.000 338 22462.83 139.04 41477.86 88888.00 2023-12-04 16:12:57.000 338 22462.78 138.96 41477.77 88888.00 2023-12-04 16:12:58.000 338 22462.77 138.95 41477.77 88888.00 2023-12-04 16:12:59.000 338 22462.78 138.97 41477.80 88888.00 2023-12-04 16:13:00.000 338 22462.80 138.99 41477.83 47555.03 2023-12-04 16:13:01.000 338 22462.82 138.98 41477.85 88888.00 2023-12-04 16:13:02.000 338 22462.82 138.90 41477.83 88888.00 2023-12-04 16:13:03.000 338 22462.82 138.86 41477.81 88888.00 2023-12-04 16:13:04.000 338 22462.85 138.89 41477.84 88888.00 2023-12-04 16:13:05.000 338 22462.87 138.90 41477.82 47555.02 2023-12-04 16:13:06.000 338 22462.86 138.87 41477.72 88888.00 2023-12-04 16:13:07.000 338 22462.87 138.82 41477.61 88888.00 2023-12-04 16:13:08.000 338 22462.88 138.82 41477.55 88888.00 2023-12-04 16:13:09.000 338 22462.87 138.87 41477.56 88888.00 2023-12-04 16:13:10.000 338 22462.88 138.92 41477.62 47555.03 2023-12-04 16:13:11.000 338 22462.93 138.97 41477.68 88888.00 2023-12-04 16:13:12.000 338 22462.95 139.06 41477.71 88888.00 2023-12-04 16:13:13.000 338 22462.89 139.11 41477.71 88888.00 2023-12-04 16:13:14.000 338 22462.81 139.10 41477.64 88888.00 2023-12-04 16:13:15.000 338 22462.76 139.09 41477.52 47554.92 2023-12-04 16:13:16.000 338 22462.73 139.12 41477.53 88888.00 2023-12-04 16:13:17.000 338 22462.68 139.19 41477.64 88888.00 2023-12-04 16:13:18.000 338 22462.59 139.25 41477.69 88888.00 2023-12-04 16:13:19.000 338 22462.53 139.29 41477.70 88888.00 2023-12-04 16:13:20.000 338 22462.51 139.33 41477.72 47554.80 2023-12-04 16:13:21.000 338 22462.48 139.31 41477.73 88888.00 2023-12-04 16:13:22.000 338 22462.44 139.29 41477.72 88888.00 2023-12-04 16:13:23.000 338 22462.42 139.34 41477.73 88888.00 2023-12-04 16:13:24.000 338 22462.39 139.39 41477.69 88888.00 2023-12-04 16:13:25.000 338 22462.37 139.38 41477.61 47554.76 2023-12-04 16:13:26.000 338 22462.37 139.37 41477.56 88888.00 2023-12-04 16:13:27.000 338 22462.35 139.37 41477.57 88888.00 2023-12-04 16:13:28.000 338 22462.31 139.38 41477.60 88888.00 2023-12-04 16:13:29.000 338 22462.27 139.36 41477.57 88888.00 2023-12-04 16:13:30.000 338 22462.20 139.29 41477.51 47554.67 2023-12-04 16:13:31.000 338 22462.16 139.25 41477.55 88888.00 2023-12-04 16:13:32.000 338 22462.16 139.25 41477.60 88888.00 2023-12-04 16:13:33.000 338 22462.18 139.24 41477.57 88888.00 2023-12-04 16:13:34.000 338 22462.21 139.18 41477.55 88888.00 2023-12-04 16:13:35.000 338 22462.23 139.11 41477.54 47554.66 2023-12-04 16:13:36.000 338 22462.22 139.06 41477.52 88888.00 2023-12-04 16:13:37.000 338 22462.19 139.05 41477.48 88888.00 2023-12-04 16:13:38.000 338 22462.24 139.08 41477.48 88888.00 2023-12-04 16:13:39.000 338 22462.37 139.17 41477.53 88888.00 2023-12-04 16:13:40.000 338 22462.42 139.23 41477.54 47554.74 2023-12-04 16:13:41.000 338 22462.40 139.21 41477.50 88888.00 2023-12-04 16:13:42.000 338 22462.44 139.22 41477.52 88888.00 2023-12-04 16:13:43.000 338 22462.50 139.29 41477.61 88888.00 2023-12-04 16:13:44.000 338 22462.49 139.35 41477.69 88888.00 2023-12-04 16:13:45.000 338 22462.44 139.38 41477.73 47554.68 2023-12-04 16:13:46.000 338 22462.41 139.33 41477.68 88888.00 2023-12-04 16:13:47.000 338 22462.39 139.27 41477.61 88888.00 2023-12-04 16:13:48.000 338 22462.32 139.25 41477.57 88888.00 2023-12-04 16:13:49.000 338 22462.23 139.21 41477.55 88888.00 2023-12-04 16:13:50.000 338 22462.22 139.17 41477.61 47554.69 2023-12-04 16:13:51.000 338 22462.28 139.12 41477.68 88888.00 2023-12-04 16:13:52.000 338 22462.34 139.04 41477.69 88888.00 2023-12-04 16:13:53.000 338 22462.38 139.02 41477.66 88888.00 2023-12-04 16:13:54.000 338 22462.44 139.05 41477.67 88888.00 2023-12-04 16:13:55.000 338 22462.52 139.05 41477.67 47554.79 2023-12-04 16:13:56.000 338 22462.59 139.06 41477.65 88888.00 2023-12-04 16:13:57.000 338 22462.69 139.08 41477.62 88888.00 2023-12-04 16:13:58.000 338 22462.83 139.10 41477.61 88888.00 2023-12-04 16:13:59.000 338 22462.96 139.13 41477.64 88888.00 2023-12-04 16:14:00.000 338 22462.97 139.17 41477.67 47554.87 2023-12-04 16:14:01.000 338 22462.90 139.23 41477.66 88888.00 2023-12-04 16:14:02.000 338 22462.82 139.29 41477.62 88888.00 2023-12-04 16:14:03.000 338 22462.81 139.35 41477.58 88888.00 2023-12-04 16:14:04.000 338 22462.81 139.43 41477.57 88888.00 2023-12-04 16:14:05.000 338 22462.80 139.45 41477.55 47554.83 2023-12-04 16:14:06.000 338 22462.79 139.39 41477.51 88888.00 2023-12-04 16:14:07.000 338 22462.80 139.35 41477.50 88888.00 2023-12-04 16:14:08.000 338 22462.77 139.32 41477.48 88888.00 2023-12-04 16:14:09.000 338 22462.72 139.30 41477.48 88888.00 2023-12-04 16:14:10.000 338 22462.71 139.29 41477.52 47554.82 2023-12-04 16:14:11.000 338 22462.71 139.25 41477.54 88888.00 2023-12-04 16:14:12.000 338 22462.71 139.20 41477.54 88888.00 2023-12-04 16:14:13.000 338 22462.74 139.20 41477.57 88888.00 2023-12-04 16:14:14.000 338 22462.79 139.22 41477.59 88888.00 2023-12-04 16:14:15.000 338 22462.85 139.19 41477.57 47554.94 2023-12-04 16:14:16.000 338 22462.96 139.15 41477.54 88888.00 2023-12-04 16:14:17.000 338 22463.07 139.12 41477.53 88888.00 2023-12-04 16:14:18.000 338 22463.10 139.10 41477.52 88888.00 2023-12-04 16:14:19.000 338 22463.09 139.06 41477.49 88888.00 2023-12-04 16:14:20.000 338 22463.10 139.01 41477.46 47555.00 2023-12-04 16:14:21.000 338 22463.14 138.93 41477.45 88888.00 2023-12-04 16:14:22.000 338 22463.15 138.88 41477.43 88888.00 2023-12-04 16:14:23.000 338 22463.13 138.93 41477.39 88888.00 2023-12-04 16:14:24.000 338 22463.14 139.02 41477.38 88888.00 2023-12-04 16:14:25.000 338 22463.17 139.05 41477.36 47555.06 2023-12-04 16:14:26.000 338 22463.24 139.05 41477.41 88888.00 2023-12-04 16:14:27.000 338 22463.32 139.07 41477.54 88888.00 2023-12-04 16:14:28.000 338 22463.34 139.05 41477.61 88888.00 2023-12-04 16:14:29.000 338 22463.28 138.99 41477.60 88888.00 2023-12-04 16:14:30.000 338 22463.21 138.97 41477.59 47555.10 2023-12-04 16:14:31.000 338 22463.18 139.01 41477.60 88888.00 2023-12-04 16:14:32.000 338 22463.23 139.05 41477.62 88888.00 2023-12-04 16:14:33.000 338 22463.26 139.03 41477.60 88888.00 2023-12-04 16:14:34.000 338 22463.24 138.96 41477.54 88888.00 2023-12-04 16:14:35.000 338 22463.26 138.88 41477.49 47555.12 2023-12-04 16:14:36.000 338 22463.31 138.79 41477.48 88888.00 2023-12-04 16:14:37.000 338 22463.34 138.72 41477.49 88888.00 2023-12-04 16:14:38.000 338 22463.35 138.72 41477.51 88888.00 2023-12-04 16:14:39.000 338 22463.40 138.85 41477.57 88888.00 2023-12-04 16:14:40.000 338 22463.45 138.95 41477.59 47555.17 2023-12-04 16:14:41.000 338 22463.49 138.95 41477.55 88888.00 2023-12-04 16:14:42.000 338 22463.52 138.94 41477.51 88888.00 2023-12-04 16:14:43.000 338 22463.53 138.96 41477.50 88888.00 2023-12-04 16:14:44.000 338 22463.51 138.95 41477.50 88888.00 2023-12-04 16:14:45.000 338 22463.48 138.90 41477.44 47555.23 2023-12-04 16:14:46.000 338 22463.45 138.86 41477.34 88888.00 2023-12-04 16:14:47.000 338 22463.43 138.87 41477.32 88888.00 2023-12-04 16:14:48.000 338 22463.44 138.94 41477.41 88888.00 2023-12-04 16:14:49.000 338 22463.46 138.99 41477.52 88888.00 2023-12-04 16:14:50.000 338 22463.47 138.99 41477.51 47555.23 2023-12-04 16:14:51.000 338 22463.46 138.97 41477.45 88888.00 2023-12-04 16:14:52.000 338 22463.44 138.96 41477.42 88888.00 2023-12-04 16:14:53.000 338 22463.40 139.00 41477.43 88888.00 2023-12-04 16:14:54.000 338 22463.38 139.04 41477.43 88888.00 2023-12-04 16:14:55.000 338 22463.39 139.00 41477.34 47555.22 2023-12-04 16:14:56.000 338 22463.42 138.92 41477.26 88888.00 2023-12-04 16:14:57.000 338 22463.48 138.90 41477.32 88888.00 2023-12-04 16:14:58.000 338 22463.57 138.91 41477.46 88888.00 2023-12-04 16:14:59.000 338 22463.59 138.89 41477.48 88888.00 2023-12-04 16:15:00.000 338 22463.56 138.84 41477.44 47555.33 2023-12-04 16:15:01.000 338 22463.56 138.80 41477.44 88888.00 2023-12-04 16:15:02.000 338 22463.61 138.78 41477.48 88888.00 2023-12-04 16:15:03.000 338 22463.62 138.79 41477.47 88888.00 2023-12-04 16:15:04.000 338 22463.61 138.81 41477.43 88888.00 2023-12-04 16:15:05.000 338 22463.64 138.85 41477.44 47555.31 2023-12-04 16:15:06.000 338 22463.69 138.92 41477.55 88888.00 2023-12-04 16:15:07.000 338 22463.70 138.98 41477.65 88888.00 2023-12-04 16:15:08.000 338 22463.62 138.97 41477.61 88888.00 2023-12-04 16:15:09.000 338 22463.53 138.90 41477.54 88888.00 2023-12-04 16:15:10.000 338 22463.49 138.82 41477.51 47555.28 2023-12-04 16:15:11.000 338 22463.44 138.74 41477.53 88888.00 2023-12-04 16:15:12.000 338 22463.40 138.71 41477.55 88888.00 2023-12-04 16:15:13.000 338 22463.40 138.75 41477.59 88888.00 2023-12-04 16:15:14.000 338 22463.47 138.80 41477.61 88888.00 2023-12-04 16:15:15.000 338 22463.51 138.80 41477.56 47555.31 2023-12-04 16:15:16.000 338 22463.54 138.75 41477.47 88888.00 2023-12-04 16:15:17.000 338 22463.63 138.72 41477.38 88888.00 2023-12-04 16:15:18.000 338 22463.79 138.75 41477.34 88888.00 2023-12-04 16:15:19.000 338 22463.90 138.82 41477.33 88888.00 2023-12-04 16:15:20.000 338 22463.89 138.79 41477.27 47555.41 2023-12-04 16:15:21.000 338 22463.89 138.73 41477.21 88888.00 2023-12-04 16:15:22.000 338 22463.97 138.76 41477.24 88888.00 2023-12-04 16:15:23.000 338 22464.03 138.80 41477.32 88888.00 2023-12-04 16:15:24.000 338 22464.00 138.81 41477.38 88888.00 2023-12-04 16:15:25.000 338 22463.97 138.82 41477.48 47555.43 2023-12-04 16:15:26.000 338 22463.97 138.87 41477.59 88888.00 2023-12-04 16:15:27.000 338 22463.95 138.94 41477.62 88888.00 2023-12-04 16:15:28.000 338 22463.90 138.96 41477.59 88888.00 2023-12-04 16:15:29.000 338 22463.90 138.92 41477.53 88888.00 2023-12-04 16:15:30.000 338 22463.95 138.87 41477.52 47555.50 2023-12-04 16:15:31.000 338 22463.95 138.80 41477.55 88888.00 2023-12-04 16:15:32.000 338 22463.90 138.76 41477.57 88888.00 2023-12-04 16:15:33.000 338 22463.88 138.80 41477.60 88888.00 2023-12-04 16:15:34.000 338 22463.92 138.85 41477.67 88888.00 2023-12-04 16:15:35.000 338 22463.98 138.84 41477.69 47555.54 2023-12-04 16:15:36.000 338 22463.97 138.83 41477.64 88888.00 2023-12-04 16:15:37.000 338 22463.91 138.85 41477.57 88888.00 2023-12-04 16:15:38.000 338 22463.88 138.88 41477.53 88888.00 2023-12-04 16:15:39.000 338 22463.89 138.92 41477.54 88888.00 2023-12-04 16:15:40.000 338 22463.90 138.95 41477.59 47555.54 2023-12-04 16:15:41.000 338 22463.93 138.95 41477.65 88888.00 2023-12-04 16:15:42.000 338 22464.02 138.91 41477.65 88888.00 2023-12-04 16:15:43.000 338 22464.07 138.85 41477.54 88888.00 2023-12-04 16:15:44.000 338 22464.10 138.79 41477.38 88888.00 2023-12-04 16:15:45.000 338 22464.18 138.73 41477.35 47555.65 2023-12-04 16:15:46.000 338 22464.32 138.75 41477.49 88888.00 2023-12-04 16:15:47.000 338 22464.40 138.83 41477.55 88888.00 2023-12-04 16:15:48.000 338 22464.42 138.88 41477.50 88888.00 2023-12-04 16:15:49.000 338 22464.43 138.89 41477.51 88888.00 2023-12-04 16:15:50.000 338 22464.46 138.88 41477.52 47555.79 2023-12-04 16:15:51.000 338 22464.45 138.87 41477.47 88888.00 2023-12-04 16:15:52.000 338 22464.42 138.84 41477.46 88888.00 2023-12-04 16:15:53.000 338 22464.39 138.81 41477.55 88888.00 2023-12-04 16:15:54.000 338 22464.37 138.78 41477.66 88888.00 2023-12-04 16:15:55.000 338 22464.39 138.77 41477.69 47555.81 2023-12-04 16:15:56.000 338 22464.44 138.79 41477.67 88888.00 2023-12-04 16:15:57.000 338 22464.48 138.83 41477.72 88888.00 2023-12-04 16:15:58.000 338 22464.49 138.87 41477.75 88888.00 2023-12-04 16:15:59.000 338 22464.44 138.87 41477.65 88888.00 2023-12-04 16:16:00.000 338 22464.36 138.81 41477.50 47555.85 2023-12-04 16:16:01.000 338 22464.31 138.73 41477.44 88888.00 2023-12-04 16:16:02.000 338 22464.26 138.69 41477.44 88888.00 2023-12-04 16:16:03.000 338 22464.27 138.71 41477.50 88888.00 2023-12-04 16:16:04.000 338 22464.31 138.74 41477.60 88888.00 2023-12-04 16:16:05.000 338 22464.28 138.71 41477.66 47555.85 2023-12-04 16:16:06.000 338 22464.23 138.66 41477.69 88888.00 2023-12-04 16:16:07.000 338 22464.23 138.63 41477.69 88888.00 2023-12-04 16:16:08.000 338 22464.29 138.62 41477.59 88888.00 2023-12-04 16:16:09.000 338 22464.34 138.60 41477.48 88888.00 2023-12-04 16:16:10.000 338 22464.36 138.57 41477.45 47555.96 2023-12-04 16:16:11.000 338 22464.40 138.56 41477.44 88888.00 2023-12-04 16:16:12.000 338 22464.47 138.61 41477.47 88888.00 2023-12-04 16:16:13.000 338 22464.50 138.69 41477.55 88888.00 2023-12-04 16:16:14.000 338 22464.51 138.74 41477.59 88888.00 2023-12-04 16:16:15.000 338 22464.52 138.79 41477.59 47555.90 2023-12-04 16:16:16.000 338 22464.52 138.83 41477.59 88888.00 2023-12-04 16:16:17.000 338 22464.48 138.80 41477.57 88888.00 2023-12-04 16:16:18.000 338 22464.39 138.74 41477.49 88888.00 2023-12-04 16:16:19.000 338 22464.32 138.70 41477.46 88888.00 2023-12-04 16:16:20.000 338 22464.29 138.70 41477.54 47555.85 2023-12-04 16:16:21.000 338 22464.25 138.69 41477.56 88888.00 2023-12-04 16:16:22.000 338 22464.18 138.66 41477.50 88888.00 2023-12-04 16:16:23.000 338 22464.14 138.64 41477.46 88888.00 2023-12-04 16:16:24.000 338 22464.17 138.66 41477.51 88888.00 2023-12-04 16:16:25.000 338 22464.21 138.69 41477.54 47555.83 2023-12-04 16:16:26.000 338 22464.20 138.70 41477.54 88888.00 2023-12-04 16:16:27.000 338 22464.20 138.68 41477.51 88888.00 2023-12-04 16:16:28.000 338 22464.24 138.67 41477.47 88888.00 2023-12-04 16:16:29.000 338 22464.31 138.69 41477.52 88888.00 2023-12-04 16:16:30.000 338 22464.35 138.74 41477.60 47555.82 2023-12-04 16:16:31.000 338 22464.32 138.78 41477.61 88888.00 2023-12-04 16:16:32.000 338 22464.26 138.81 41477.63 88888.00 2023-12-04 16:16:33.000 338 22464.20 138.82 41477.71 88888.00 2023-12-04 16:16:34.000 338 22464.13 138.82 41477.72 88888.00 2023-12-04 16:16:35.000 338 22464.07 138.83 41477.68 47555.76 2023-12-04 16:16:36.000 338 22464.03 138.85 41477.69 88888.00 2023-12-04 16:16:37.000 338 22463.99 138.88 41477.77 88888.00 2023-12-04 16:16:38.000 338 22463.91 138.87 41477.76 88888.00 2023-12-04 16:16:39.000 338 22463.81 138.79 41477.65 88888.00 2023-12-04 16:16:40.000 338 22463.73 138.70 41477.56 47555.68 2023-12-04 16:16:41.000 338 22463.69 138.61 41477.54 88888.00 2023-12-04 16:16:42.000 338 22463.70 138.52 41477.59 88888.00 2023-12-04 16:16:43.000 338 22463.76 138.45 41477.63 88888.00 2023-12-04 16:16:44.000 338 22463.85 138.44 41477.65 88888.00 2023-12-04 16:16:45.000 338 22463.95 138.49 41477.69 47555.70 2023-12-04 16:16:46.000 338 22463.99 138.53 41477.69 88888.00 2023-12-04 16:16:47.000 338 22463.99 138.55 41477.62 88888.00 2023-12-04 16:16:48.000 338 22464.02 138.56 41477.60 88888.00 2023-12-04 16:16:49.000 338 22464.09 138.61 41477.64 88888.00 2023-12-04 16:16:50.000 338 22464.12 138.64 41477.61 47555.69 2023-12-04 16:16:51.000 338 22464.12 138.63 41477.48 88888.00 2023-12-04 16:16:52.000 338 22464.10 138.67 41477.44 88888.00 2023-12-04 16:16:53.000 338 22464.08 138.77 41477.52 88888.00 2023-12-04 16:16:54.000 338 22464.02 138.84 41477.57 88888.00 2023-12-04 16:16:55.000 338 22463.91 138.83 41477.55 47555.60 2023-12-04 16:16:56.000 338 22463.82 138.82 41477.56 88888.00 2023-12-04 16:16:57.000 338 22463.76 138.83 41477.60 88888.00 2023-12-04 16:16:58.000 338 22463.70 138.78 41477.61 88888.00 2023-12-04 16:16:59.000 338 22463.65 138.68 41477.57 88888.00 2023-12-04 16:17:00.000 338 22463.60 138.62 41477.55 47555.55 2023-12-04 16:17:01.000 338 22463.60 138.58 41477.54 88888.00 2023-12-04 16:17:02.000 338 22463.66 138.53 41477.53 88888.00 2023-12-04 16:17:03.000 338 22463.72 138.49 41477.56 88888.00 2023-12-04 16:17:04.000 338 22463.77 138.46 41477.60 88888.00 2023-12-04 16:17:05.000 338 22463.85 138.42 41477.66 47555.67 2023-12-04 16:17:06.000 338 22463.92 138.42 41477.69 88888.00 2023-12-04 16:17:07.000 338 22463.97 138.46 41477.62 88888.00 2023-12-04 16:17:08.000 338 22464.05 138.52 41477.53 88888.00 2023-12-04 16:17:09.000 338 22464.16 138.61 41477.55 88888.00 2023-12-04 16:17:10.000 338 22464.22 138.72 41477.59 47555.69 2023-12-04 16:17:11.000 338 22464.18 138.79 41477.56 88888.00 2023-12-04 16:17:12.000 338 22464.11 138.81 41477.57 88888.00 2023-12-04 16:17:13.000 338 22464.07 138.84 41477.64 88888.00 2023-12-04 16:17:14.000 338 22464.02 138.85 41477.64 88888.00 2023-12-04 16:17:15.000 338 22463.94 138.85 41477.62 47555.57 2023-12-04 16:17:16.000 338 22463.84 138.85 41477.62 88888.00 2023-12-04 16:17:17.000 338 22463.76 138.79 41477.57 88888.00 2023-12-04 16:17:18.000 338 22463.73 138.71 41477.55 88888.00 2023-12-04 16:17:19.000 338 22463.76 138.69 41477.63 88888.00 2023-12-04 16:17:20.000 338 22463.82 138.66 41477.76 47555.67 2023-12-04 16:17:21.000 338 22463.85 138.59 41477.85 88888.00 2023-12-04 16:17:22.000 338 22463.91 138.53 41477.83 88888.00 2023-12-04 16:17:23.000 338 22464.04 138.51 41477.73 88888.00 2023-12-04 16:17:24.000 338 22464.20 138.52 41477.64 88888.00 2023-12-04 16:17:25.000 338 22464.31 138.58 41477.60 47555.76 2023-12-04 16:17:26.000 338 22464.37 138.70 41477.59 88888.00 2023-12-04 16:17:27.000 338 22464.41 138.82 41477.52 88888.00 2023-12-04 16:17:28.000 338 22464.46 138.92 41477.46 88888.00 2023-12-04 16:17:29.000 338 22464.48 138.98 41477.52 88888.00 2023-12-04 16:17:30.000 338 22464.47 139.01 41477.62 47555.71 2023-12-04 16:17:31.000 338 22464.40 139.01 41477.62 88888.00 2023-12-04 16:17:32.000 338 22464.28 139.00 41477.54 88888.00 2023-12-04 16:17:33.000 338 22464.15 139.04 41477.50 88888.00 2023-12-04 16:17:34.000 338 22464.05 139.09 41477.52 88888.00 2023-12-04 16:17:35.000 338 22463.97 139.09 41477.57 47555.60 2023-12-04 16:17:36.000 338 22463.89 139.06 41477.61 88888.00 2023-12-04 16:17:37.000 338 22463.85 139.04 41477.63 88888.00 2023-12-04 16:17:38.000 338 22463.86 139.04 41477.65 88888.00 2023-12-04 16:17:39.000 338 22463.88 139.04 41477.67 88888.00 2023-12-04 16:17:40.000 338 22463.84 139.02 41477.65 47555.57 2023-12-04 16:17:41.000 338 22463.80 138.97 41477.55 88888.00 2023-12-04 16:17:42.000 338 22463.81 138.94 41477.48 88888.00 2023-12-04 16:17:43.000 338 22463.86 138.97 41477.52 88888.00 2023-12-04 16:17:44.000 338 22463.92 139.05 41477.60 88888.00 2023-12-04 16:17:45.000 338 22463.95 139.12 41477.69 47555.60 2023-12-04 16:17:46.000 338 22463.94 139.16 41477.77 88888.00 2023-12-04 16:17:47.000 338 22463.94 139.14 41477.77 88888.00 2023-12-04 16:17:48.000 338 22463.90 139.09 41477.69 88888.00 2023-12-04 16:17:49.000 338 22463.84 139.08 41477.64 88888.00 2023-12-04 16:17:50.000 338 22463.79 139.09 41477.61 47555.51 2023-12-04 16:17:51.000 338 22463.72 139.09 41477.60 88888.00 2023-12-04 16:17:52.000 338 22463.67 139.09 41477.62 88888.00 2023-12-04 16:17:53.000 338 22463.66 139.14 41477.71 88888.00 2023-12-04 16:17:54.000 338 22463.67 139.19 41477.82 88888.00 2023-12-04 16:17:55.000 338 22463.67 139.19 41477.81 47555.50 2023-12-04 16:17:56.000 338 22463.63 139.15 41477.68 88888.00 2023-12-04 16:17:57.000 338 22463.59 139.13 41477.60 88888.00 2023-12-04 16:17:58.000 338 22463.58 139.12 41477.63 88888.00 2023-12-04 16:17:59.000 338 22463.59 139.17 41477.73 88888.00 2023-12-04 16:18:00.000 338 22463.64 139.26 41477.85 47555.46 2023-12-04 16:18:01.000 338 22463.68 139.29 41477.86 88888.00 2023-12-04 16:18:02.000 338 22463.68 139.30 41477.78 88888.00 2023-12-04 16:18:03.000 338 22463.64 139.36 41477.72 88888.00 2023-12-04 16:18:04.000 338 22463.60 139.46 41477.73 88888.00 2023-12-04 16:18:05.000 338 22463.54 139.49 41477.75 47555.37 2023-12-04 16:18:06.000 338 22463.49 139.39 41477.73 88888.00 2023-12-04 16:18:07.000 338 22463.48 139.28 41477.72 88888.00 2023-12-04 16:18:08.000 338 22463.48 139.30 41477.76 88888.00 2023-12-04 16:18:09.000 338 22463.45 139.41 41477.77 88888.00 2023-12-04 16:18:10.000 338 22463.41 139.44 41477.76 47555.34 2023-12-04 16:18:11.000 338 22463.40 139.39 41477.77 88888.00 2023-12-04 16:18:12.000 338 22463.39 139.37 41477.72 88888.00 2023-12-04 16:18:13.000 338 22463.38 139.36 41477.62 88888.00 2023-12-04 16:18:14.000 338 22463.41 139.34 41477.57 88888.00 2023-12-04 16:18:15.000 338 22463.49 139.35 41477.57 47555.34 2023-12-04 16:18:16.000 338 22463.55 139.38 41477.60 88888.00 2023-12-04 16:18:17.000 338 22463.60 139.44 41477.65 88888.00 2023-12-04 16:18:18.000 338 22463.65 139.51 41477.69 88888.00 2023-12-04 16:18:19.000 338 22463.69 139.57 41477.71 88888.00 2023-12-04 16:18:20.000 338 22463.64 139.58 41477.68 47555.34 2023-12-04 16:18:21.000 338 22463.56 139.53 41477.64 88888.00 2023-12-04 16:18:22.000 338 22463.51 139.50 41477.63 88888.00 2023-12-04 16:18:23.000 338 22463.48 139.52 41477.62 88888.00 2023-12-04 16:18:24.000 338 22463.45 139.57 41477.61 88888.00 2023-12-04 16:18:25.000 338 22463.41 139.63 41477.63 47555.28 2023-12-04 16:18:26.000 338 22463.34 139.67 41477.62 88888.00 2023-12-04 16:18:27.000 338 22463.28 139.70 41477.59 88888.00 2023-12-04 16:18:28.000 338 22463.26 139.69 41477.58 88888.00 2023-12-04 16:18:29.000 338 22463.27 139.64 41477.61 88888.00 2023-12-04 16:18:30.000 338 22463.26 139.57 41477.63 47555.19 2023-12-04 16:18:31.000 338 22463.19 139.53 41477.63 88888.00 2023-12-04 16:18:32.000 338 22463.16 139.52 41477.65 88888.00 2023-12-04 16:18:33.000 338 22463.20 139.53 41477.60 88888.00 2023-12-04 16:18:34.000 338 22463.24 139.53 41477.45 88888.00 2023-12-04 16:18:35.000 338 22463.23 139.52 41477.41 47555.26 2023-12-04 16:18:36.000 338 22463.23 139.47 41477.49 88888.00 2023-12-04 16:18:37.000 338 22463.26 139.41 41477.51 88888.00 2023-12-04 16:18:38.000 338 22463.32 139.41 41477.47 88888.00 2023-12-04 16:18:39.000 338 22463.36 139.48 41477.50 88888.00 2023-12-04 16:18:40.000 338 22463.34 139.51 41477.57 47555.24 2023-12-04 16:18:41.000 338 22463.31 139.50 41477.59 88888.00 2023-12-04 16:18:42.000 338 22463.30 139.48 41477.57 88888.00 2023-12-04 16:18:43.000 338 22463.32 139.49 41477.57 88888.00 2023-12-04 16:18:44.000 338 22463.29 139.46 41477.55 88888.00 2023-12-04 16:18:45.000 338 22463.19 139.41 41477.50 47555.23 2023-12-04 16:18:46.000 338 22463.12 139.36 41477.48 88888.00 2023-12-04 16:18:47.000 338 22463.12 139.34 41477.48 88888.00 2023-12-04 16:18:48.000 338 22463.13 139.34 41477.47 88888.00 2023-12-04 16:18:49.000 338 22463.10 139.35 41477.49 88888.00 2023-12-04 16:18:50.000 338 22463.06 139.39 41477.52 47555.20 2023-12-04 16:18:51.000 338 22463.05 139.40 41477.57 88888.00 2023-12-04 16:18:52.000 338 22463.06 139.37 41477.59 88888.00 2023-12-04 16:18:53.000 338 22463.08 139.33 41477.55 88888.00 2023-12-04 16:18:54.000 338 22463.09 139.27 41477.48 88888.00 2023-12-04 16:18:55.000 338 22463.09 139.24 41477.44 47555.14 2023-12-04 16:18:56.000 338 22463.12 139.26 41477.45 88888.00 2023-12-04 16:18:57.000 338 22463.19 139.30 41477.41 88888.00 2023-12-04 16:18:58.000 338 22463.24 139.37 41477.37 88888.00 2023-12-04 16:18:59.000 338 22463.26 139.45 41477.39 88888.00 2023-12-04 16:19:00.000 338 22463.26 139.46 41477.45 47555.15 2023-12-04 16:19:01.000 338 22463.25 139.41 41477.52 88888.00 2023-12-04 16:19:02.000 338 22463.18 139.31 41477.52 88888.00 2023-12-04 16:19:03.000 338 22463.13 139.20 41477.44 88888.00 2023-12-04 16:19:04.000 338 22463.15 139.19 41477.41 88888.00 2023-12-04 16:19:05.000 338 22463.18 139.25 41477.44 47555.06 2023-12-04 16:19:06.000 338 22463.16 139.28 41477.50 88888.00 2023-12-04 16:19:07.000 338 22463.11 139.27 41477.59 88888.00 2023-12-04 16:19:08.000 338 22463.09 139.26 41477.61 88888.00 2023-12-04 16:19:09.000 338 22463.09 139.26 41477.53 88888.00 2023-12-04 16:19:10.000 338 22463.04 139.20 41477.46 47555.10 2023-12-04 16:19:11.000 338 22463.00 139.13 41477.47 88888.00 2023-12-04 16:19:12.000 338 22463.06 139.12 41477.48 88888.00 2023-12-04 16:19:13.000 338 22463.16 139.12 41477.45 88888.00 2023-12-04 16:19:14.000 338 22463.21 139.09 41477.46 88888.00 2023-12-04 16:19:15.000 338 22463.27 139.10 41477.56 47555.18 2023-12-04 16:19:16.000 338 22463.36 139.14 41477.61 88888.00 2023-12-04 16:19:17.000 338 22463.44 139.17 41477.54 88888.00 2023-12-04 16:19:18.000 338 22463.50 139.18 41477.39 88888.00 2023-12-04 16:19:19.000 338 22463.52 139.19 41477.32 88888.00 2023-12-04 16:19:20.000 338 22463.53 139.23 41477.32 47555.19 2023-12-04 16:19:21.000 338 22463.49 139.27 41477.35 88888.00 2023-12-04 16:19:22.000 338 22463.43 139.29 41477.41 88888.00 2023-12-04 16:19:23.000 338 22463.40 139.34 41477.55 88888.00 2023-12-04 16:19:24.000 338 22463.38 139.41 41477.67 88888.00 2023-12-04 16:19:25.000 338 22463.34 139.44 41477.64 47555.11 2023-12-04 16:19:26.000 338 22463.25 139.40 41477.53 88888.00 2023-12-04 16:19:27.000 338 22463.10 139.33 41477.50 88888.00 2023-12-04 16:19:28.000 338 22462.98 139.28 41477.54 88888.00 2023-12-04 16:19:29.000 338 22462.93 139.26 41477.60 88888.00 2023-12-04 16:19:30.000 338 22462.93 139.20 41477.62 47555.02 2023-12-04 16:19:31.000 338 22462.94 139.13 41477.60 88888.00 2023-12-04 16:19:32.000 338 22462.97 139.08 41477.57 88888.00 2023-12-04 16:19:33.000 338 22463.00 139.03 41477.55 88888.00 2023-12-04 16:19:34.000 338 22463.02 139.01 41477.57 88888.00 2023-12-04 16:19:35.000 338 22463.07 139.00 41477.60 47555.17 2023-12-04 16:19:36.000 338 22463.16 138.93 41477.57 88888.00 2023-12-04 16:19:37.000 338 22463.24 138.87 41477.51 88888.00 2023-12-04 16:19:38.000 338 22463.32 138.91 41477.49 88888.00 2023-12-04 16:19:39.000 338 22463.42 139.00 41477.46 88888.00 2023-12-04 16:19:40.000 338 22463.48 139.03 41477.41 47555.21 2023-12-04 16:19:41.000 338 22463.49 138.97 41477.37 88888.00 2023-12-04 16:19:42.000 338 22463.50 138.96 41477.36 88888.00 2023-12-04 16:19:43.000 338 22463.52 139.03 41477.39 88888.00 2023-12-04 16:19:44.000 338 22463.50 139.13 41477.37 88888.00 2023-12-04 16:19:45.000 338 22463.44 139.17 41477.34 47555.11 2023-12-04 16:19:46.000 338 22463.30 139.14 41477.34 88888.00 2023-12-04 16:19:47.000 338 22463.12 139.10 41477.31 88888.00 2023-12-04 16:19:48.000 338 22462.96 139.14 41477.29 88888.00 2023-12-04 16:19:49.000 338 22462.85 139.14 41477.29 88888.00 2023-12-04 16:19:50.000 338 22462.77 139.03 41477.28 47554.96 2023-12-04 16:19:51.000 338 22462.70 138.92 41477.31 88888.00 2023-12-04 16:19:52.000 338 22462.67 138.87 41477.36 88888.00 2023-12-04 16:19:53.000 338 22462.69 138.79 41477.35 88888.00 2023-12-04 16:19:54.000 338 22462.73 138.72 41477.27 88888.00 2023-12-04 16:19:55.000 338 22462.80 138.72 41477.25 47555.05 2023-12-04 16:19:56.000 338 22462.93 138.76 41477.31 88888.00 2023-12-04 16:19:57.000 338 22463.11 138.79 41477.34 88888.00 2023-12-04 16:19:58.000 338 22463.25 138.80 41477.29 88888.00 2023-12-04 16:19:59.000 338 22463.33 138.81 41477.19 88888.00 2023-12-04 16:20:00.000 338 22463.37 138.82 41477.14 47555.17 2023-12-04 16:20:01.000 338 22463.41 138.88 41477.20 88888.00 2023-12-04 16:20:02.000 338 22463.41 138.97 41477.29 88888.00 2023-12-04 16:20:03.000 338 22463.36 139.01 41477.27 88888.00 2023-12-04 16:20:04.000 338 22463.27 139.02 41477.17 88888.00 2023-12-04 16:20:05.000 338 22463.17 139.04 41477.12 47555.07 2023-12-04 16:20:06.000 338 22463.11 139.07 41477.15 88888.00 2023-12-04 16:20:07.000 338 22463.05 139.09 41477.15 88888.00 2023-12-04 16:20:08.000 338 22462.98 139.10 41477.14 88888.00 2023-12-04 16:20:09.000 338 22462.88 139.08 41477.19 88888.00 2023-12-04 16:20:10.000 338 22462.79 139.04 41477.25 47554.98 2023-12-04 16:20:11.000 338 22462.72 139.00 41477.23 88888.00 2023-12-04 16:20:12.000 338 22462.66 138.99 41477.19 88888.00 2023-12-04 16:20:13.000 338 22462.66 139.00 41477.19 88888.00 2023-12-04 16:20:14.000 338 22462.75 139.02 41477.27 88888.00 2023-12-04 16:20:15.000 338 22462.84 139.05 41477.34 47554.94 2023-12-04 16:20:16.000 338 22462.84 139.11 41477.30 88888.00 2023-12-04 16:20:17.000 338 22462.80 139.14 41477.16 88888.00 2023-12-04 16:20:18.000 338 22462.80 139.15 41477.07 88888.00 2023-12-04 16:20:19.000 338 22462.88 139.20 41477.03 88888.00 2023-12-04 16:20:20.000 338 22462.96 139.26 41477.09 47555.02 2023-12-04 16:20:21.000 338 22462.98 139.28 41477.29 88888.00 2023-12-04 16:20:22.000 338 22462.98 139.31 41477.44 88888.00 2023-12-04 16:20:23.000 338 22462.98 139.37 41477.48 88888.00 2023-12-04 16:20:24.000 338 22462.96 139.36 41477.53 88888.00 2023-12-04 16:20:25.000 338 22462.89 139.27 41477.51 47554.95 2023-12-04 16:20:26.000 338 22462.82 139.17 41477.41 88888.00 2023-12-04 16:20:27.000 338 22462.81 139.20 41477.44 88888.00 2023-12-04 16:20:28.000 338 22462.83 139.28 41477.57 88888.00 2023-12-04 16:20:29.000 338 22462.85 139.31 41477.61 88888.00 2023-12-04 16:20:30.000 338 22462.85 139.33 41477.59 47554.92 2023-12-04 16:20:31.000 338 22462.77 139.35 41477.52 88888.00 2023-12-04 16:20:32.000 338 22462.69 139.35 41477.43 88888.00 2023-12-04 16:20:33.000 338 22462.74 139.34 41477.41 88888.00 2023-12-04 16:20:34.000 338 22462.80 139.35 41477.41 88888.00 2023-12-04 16:20:35.000 338 22462.78 139.37 41477.37 47554.95 2023-12-04 16:20:36.000 338 22462.71 139.38 41477.29 88888.00 2023-12-04 16:20:37.000 338 22462.66 139.38 41477.23 88888.00 2023-12-04 16:20:38.000 338 22462.68 139.42 41477.28 88888.00 2023-12-04 16:20:39.000 338 22462.72 139.46 41477.38 88888.00 2023-12-04 16:20:40.000 338 22462.70 139.44 41477.44 47554.84 2023-12-04 16:20:41.000 338 22462.64 139.33 41477.45 88888.00 2023-12-04 16:20:42.000 338 22462.58 139.21 41477.46 88888.00 2023-12-04 16:20:43.000 338 22462.57 139.16 41477.46 88888.00 2023-12-04 16:20:44.000 338 22462.60 139.12 41477.50 88888.00 2023-12-04 16:20:45.000 338 22462.65 139.04 41477.57 47554.89 2023-12-04 16:20:46.000 338 22462.68 139.05 41477.58 88888.00 2023-12-04 16:20:47.000 338 22462.75 139.11 41477.51 88888.00 2023-12-04 16:20:48.000 338 22462.84 139.14 41477.41 88888.00 2023-12-04 16:20:49.000 338 22462.90 139.12 41477.27 88888.00 2023-12-04 16:20:50.000 338 22462.91 139.10 41477.12 47554.94 2023-12-04 16:20:51.000 338 22462.91 139.12 41477.02 88888.00 2023-12-04 16:20:52.000 338 22462.93 139.17 41477.00 88888.00 2023-12-04 16:20:53.000 338 22462.95 139.24 41477.14 88888.00 2023-12-04 16:20:54.000 338 22462.91 139.31 41477.38 88888.00 2023-12-04 16:20:55.000 338 22462.81 139.36 41477.51 47554.83 2023-12-04 16:20:56.000 338 22462.70 139.37 41477.56 88888.00 2023-12-04 16:20:57.000 338 22462.58 139.34 41477.60 88888.00 2023-12-04 16:20:58.000 338 22462.47 139.31 41477.54 88888.00 2023-12-04 16:20:59.000 338 22462.38 139.28 41477.41 88888.00 2023-12-04 16:21:00.000 338 22462.32 139.23 41477.40 47554.73 2023-12-04 16:21:01.000 338 22462.27 139.15 41477.45 88888.00 2023-12-04 16:21:02.000 338 22462.28 139.09 41477.50 88888.00 2023-12-04 16:21:03.000 338 22462.35 139.10 41477.57 88888.00 2023-12-04 16:21:04.000 338 22462.40 139.10 41477.54 88888.00 2023-12-04 16:21:05.000 338 22462.44 139.04 41477.45 47554.82 2023-12-04 16:21:06.000 338 22462.50 139.02 41477.44 88888.00 2023-12-04 16:21:07.000 338 22462.56 139.02 41477.44 88888.00 2023-12-04 16:21:08.000 338 22462.61 139.02 41477.38 88888.00 2023-12-04 16:21:09.000 338 22462.66 139.01 41477.27 88888.00 2023-12-04 16:21:10.000 338 22462.72 139.03 41477.19 47554.88 2023-12-04 16:21:11.000 338 22462.79 139.09 41477.23 88888.00 2023-12-04 16:21:12.000 338 22462.80 139.14 41477.29 88888.00 2023-12-04 16:21:13.000 338 22462.76 139.15 41477.29 88888.00 2023-12-04 16:21:14.000 338 22462.74 139.17 41477.26 88888.00 2023-12-04 16:21:15.000 338 22462.67 139.22 41477.26 47554.79 2023-12-04 16:21:16.000 338 22462.55 139.25 41477.29 88888.00 2023-12-04 16:21:17.000 338 22462.47 139.25 41477.31 88888.00 2023-12-04 16:21:18.000 338 22462.42 139.26 41477.29 88888.00 2023-12-04 16:21:19.000 338 22462.40 139.32 41477.27 88888.00 2023-12-04 16:21:20.000 338 22462.40 139.35 41477.32 47554.73 2023-12-04 16:21:21.000 338 22462.37 139.33 41477.39 88888.00 2023-12-04 16:21:22.000 338 22462.32 139.28 41477.42 88888.00 2023-12-04 16:21:23.000 338 22462.30 139.25 41477.43 88888.00 2023-12-04 16:21:24.000 338 22462.29 139.25 41477.43 88888.00 2023-12-04 16:21:25.000 338 22462.31 139.29 41477.44 47554.73 2023-12-04 16:21:26.000 338 22462.35 139.31 41477.43 88888.00 2023-12-04 16:21:27.000 338 22462.42 139.31 41477.38 88888.00 2023-12-04 16:21:28.000 338 22462.48 139.35 41477.39 88888.00 2023-12-04 16:21:29.000 338 22462.52 139.41 41477.50 88888.00 2023-12-04 16:21:30.000 338 22462.52 139.42 41477.53 47554.79 2023-12-04 16:21:31.000 338 22462.47 139.41 41477.44 88888.00 2023-12-04 16:21:32.000 338 22462.40 139.40 41477.37 88888.00 2023-12-04 16:21:33.000 338 22462.37 139.39 41477.36 88888.00 2023-12-04 16:21:34.000 338 22462.35 139.40 41477.31 88888.00 2023-12-04 16:21:35.000 338 22462.36 139.41 41477.25 47554.72 2023-12-04 16:21:36.000 338 22462.37 139.39 41477.31 88888.00 2023-12-04 16:21:37.000 338 22462.34 139.38 41477.39 88888.00 2023-12-04 16:21:38.000 338 22462.28 139.38 41477.39 88888.00 2023-12-04 16:21:39.000 338 22462.23 139.41 41477.37 88888.00 2023-12-04 16:21:40.000 338 22462.22 139.43 41477.40 47554.69 2023-12-04 16:21:41.000 338 22462.21 139.36 41477.41 88888.00 2023-12-04 16:21:42.000 338 22462.23 139.27 41477.41 88888.00 2023-12-04 16:21:43.000 338 22462.29 139.25 41477.39 88888.00 2023-12-04 16:21:44.000 338 22462.38 139.28 41477.39 88888.00 2023-12-04 16:21:45.000 338 22462.43 139.30 41477.39 47554.75 2023-12-04 16:21:46.000 338 22462.44 139.31 41477.36 88888.00 2023-12-04 16:21:47.000 338 22462.48 139.35 41477.29 88888.00 2023-12-04 16:21:48.000 338 22462.52 139.38 41477.24 88888.00 2023-12-04 16:21:49.000 338 22462.51 139.38 41477.21 88888.00 2023-12-04 16:21:50.000 338 22462.48 139.39 41477.10 47554.71 2023-12-04 16:21:51.000 338 22462.44 139.44 41477.02 88888.00 2023-12-04 16:21:52.000 338 22462.40 139.51 41477.11 88888.00 2023-12-04 16:21:53.000 338 22462.40 139.54 41477.25 88888.00 2023-12-04 16:21:54.000 338 22462.43 139.50 41477.30 88888.00 2023-12-04 16:21:55.000 338 22462.42 139.42 41477.28 47554.73 2023-12-04 16:21:56.000 338 22462.40 139.39 41477.28 88888.00 2023-12-04 16:21:57.000 338 22462.42 139.38 41477.30 88888.00 2023-12-04 16:21:58.000 338 22462.46 139.41 41477.31 88888.00 2023-12-04 16:21:59.000 338 22462.50 139.48 41477.27 88888.00 2023-12-04 16:22:00.000 338 22462.51 139.45 41477.21 47554.74 2023-12-04 16:22:01.000 338 22462.52 139.37 41477.20 88888.00 2023-12-04 16:22:02.000 338 22462.53 139.36 41477.19 88888.00 2023-12-04 16:22:03.000 338 22462.55 139.46 41477.19 88888.00 2023-12-04 16:22:04.000 338 22462.60 139.57 41477.21 88888.00 2023-12-04 16:22:05.000 338 22462.62 139.62 41477.19 47554.78 2023-12-04 16:22:06.000 338 22462.56 139.60 41477.17 88888.00 2023-12-04 16:22:07.000 338 22462.51 139.60 41477.21 88888.00 2023-12-04 16:22:08.000 338 22462.47 139.64 41477.24 88888.00 2023-12-04 16:22:09.000 338 22462.39 139.64 41477.24 88888.00 2023-12-04 16:22:10.000 338 22462.29 139.60 41477.25 47554.64 2023-12-04 16:22:11.000 338 22462.20 139.57 41477.30 88888.00 2023-12-04 16:22:12.000 338 22462.14 139.57 41477.38 88888.00 2023-12-04 16:22:13.000 338 22462.11 139.60 41477.47 88888.00 2023-12-04 16:22:14.000 338 22462.10 139.62 41477.44 88888.00 2023-12-04 16:22:15.000 338 22462.09 139.60 41477.36 47554.58 2023-12-04 16:22:16.000 338 22462.10 139.57 41477.36 88888.00 2023-12-04 16:22:17.000 338 22462.14 139.56 41477.44 88888.00 2023-12-04 16:22:18.000 338 22462.22 139.59 41477.44 88888.00 2023-12-04 16:22:19.000 338 22462.32 139.61 41477.34 88888.00 2023-12-04 16:22:20.000 338 22462.39 139.61 41477.31 47554.68 2023-12-04 16:22:21.000 338 22462.41 139.65 41477.40 88888.00 2023-12-04 16:22:22.000 338 22462.40 139.62 41477.41 88888.00 2023-12-04 16:22:23.000 338 22462.36 139.55 41477.32 88888.00 2023-12-04 16:22:24.000 338 22462.32 139.54 41477.32 88888.00 2023-12-04 16:22:25.000 338 22462.30 139.58 41477.41 47554.64 2023-12-04 16:22:26.000 338 22462.25 139.57 41477.46 88888.00 2023-12-04 16:22:27.000 338 22462.15 139.52 41477.46 88888.00 2023-12-04 16:22:28.000 338 22462.09 139.51 41477.39 88888.00 2023-12-04 16:22:29.000 338 22462.10 139.55 41477.37 88888.00 2023-12-04 16:22:30.000 338 22462.10 139.58 41477.40 47554.58 2023-12-04 16:22:31.000 338 22462.10 139.57 41477.44 88888.00 2023-12-04 16:22:32.000 338 22462.15 139.58 41477.43 88888.00 2023-12-04 16:22:33.000 338 22462.20 139.58 41477.37 88888.00 2023-12-04 16:22:34.000 338 22462.25 139.59 41477.29 88888.00 2023-12-04 16:22:35.000 338 22462.30 139.61 41477.21 47554.61 2023-12-04 16:22:36.000 338 22462.35 139.62 41477.22 88888.00 2023-12-04 16:22:37.000 338 22462.36 139.61 41477.29 88888.00 2023-12-04 16:22:38.000 338 22462.33 139.62 41477.27 88888.00 2023-12-04 16:22:39.000 338 22462.28 139.61 41477.14 88888.00 2023-12-04 16:22:40.000 338 22462.24 139.56 41477.08 47554.62 2023-12-04 16:22:41.000 338 22462.23 139.51 41477.13 88888.00 2023-12-04 16:22:42.000 338 22462.25 139.49 41477.16 88888.00 2023-12-04 16:22:43.000 338 22462.24 139.47 41477.12 88888.00 2023-12-04 16:22:44.000 338 22462.19 139.45 41477.17 88888.00 2023-12-04 16:22:45.000 338 22462.17 139.41 41477.35 47554.67 2023-12-04 16:22:46.000 338 22462.22 139.37 41477.44 88888.00 2023-12-04 16:22:47.000 338 22462.27 139.33 41477.35 88888.00 2023-12-04 16:22:48.000 338 22462.33 139.32 41477.23 88888.00 2023-12-04 16:22:49.000 338 22462.40 139.37 41477.21 88888.00 2023-12-04 16:22:50.000 338 22462.40 139.40 41477.25 47554.71 2023-12-04 16:22:51.000 338 22462.41 139.38 41477.28 88888.00 2023-12-04 16:22:52.000 338 22462.47 139.41 41477.28 88888.00 2023-12-04 16:22:53.000 338 22462.52 139.46 41477.28 88888.00 2023-12-04 16:22:54.000 338 22462.51 139.45 41477.31 88888.00 2023-12-04 16:22:55.000 338 22462.42 139.39 41477.27 47554.71 2023-12-04 16:22:56.000 338 22462.34 139.35 41477.18 88888.00 2023-12-04 16:22:57.000 338 22462.30 139.39 41477.14 88888.00 2023-12-04 16:22:58.000 338 22462.30 139.43 41477.11 88888.00 2023-12-04 16:22:59.000 338 22462.36 139.43 41477.14 88888.00 2023-12-04 16:23:00.000 338 22462.40 139.43 41477.21 47554.70 2023-12-04 16:23:01.000 338 22462.38 139.41 41477.27 88888.00 2023-12-04 16:23:02.000 338 22462.37 139.42 41477.36 88888.00 2023-12-04 16:23:03.000 338 22462.35 139.45 41477.43 88888.00 2023-12-04 16:23:04.000 338 22462.29 139.48 41477.35 88888.00 2023-12-04 16:23:05.000 338 22462.28 139.46 41477.28 47554.72 2023-12-04 16:23:06.000 338 22462.32 139.42 41477.29 88888.00 2023-12-04 16:23:07.000 338 22462.30 139.39 41477.34 88888.00 2023-12-04 16:23:08.000 338 22462.24 139.34 41477.38 88888.00 2023-12-04 16:23:09.000 338 22462.22 139.27 41477.41 88888.00 2023-12-04 16:23:10.000 338 22462.22 139.25 41477.44 47554.70 2023-12-04 16:23:11.000 338 22462.19 139.23 41477.45 88888.00 2023-12-04 16:23:12.000 338 22462.19 139.19 41477.37 88888.00 2023-12-04 16:23:13.000 338 22462.24 139.29 41477.29 88888.00 2023-12-04 16:23:14.000 338 22462.32 139.46 41477.31 88888.00 2023-12-04 16:23:15.000 338 22462.34 139.51 41477.32 47554.72 2023-12-04 16:23:16.000 338 22462.33 139.44 41477.33 88888.00 2023-12-04 16:23:17.000 338 22462.32 139.37 41477.35 88888.00 2023-12-04 16:23:18.000 338 22462.32 139.29 41477.37 88888.00 2023-12-04 16:23:19.000 338 22462.33 139.24 41477.42 88888.00 2023-12-04 16:23:20.000 338 22462.29 139.21 41477.48 47554.76 2023-12-04 16:23:21.000 338 22462.24 139.21 41477.55 88888.00 2023-12-04 16:23:22.000 338 22462.25 139.24 41477.63 88888.00 2023-12-04 16:23:23.000 338 22462.28 139.27 41477.62 88888.00 2023-12-04 16:23:24.000 338 22462.29 139.26 41477.50 88888.00 2023-12-04 16:23:25.000 338 22462.32 139.23 41477.41 47554.75 2023-12-04 16:23:26.000 338 22462.37 139.19 41477.40 88888.00 2023-12-04 16:23:27.000 338 22462.41 139.16 41477.37 88888.00 2023-12-04 16:23:28.000 338 22462.44 139.17 41477.32 88888.00 2023-12-04 16:23:29.000 338 22462.49 139.21 41477.33 88888.00 2023-12-04 16:23:30.000 338 22462.52 139.25 41477.35 47554.79 2023-12-04 16:23:31.000 338 22462.52 139.27 41477.35 88888.00 2023-12-04 16:23:32.000 338 22462.49 139.28 41477.41 88888.00 2023-12-04 16:23:33.000 338 22462.46 139.30 41477.53 88888.00 2023-12-04 16:23:34.000 338 22462.45 139.33 41477.62 88888.00 2023-12-04 16:23:35.000 338 22462.42 139.32 41477.65 47554.75 2023-12-04 16:23:36.000 338 22462.38 139.29 41477.65 88888.00 2023-12-04 16:23:37.000 338 22462.35 139.24 41477.62 88888.00 2023-12-04 16:23:38.000 338 22462.32 139.23 41477.61 88888.00 2023-12-04 16:23:39.000 338 22462.29 139.24 41477.65 88888.00 2023-12-04 16:23:40.000 338 22462.29 139.20 41477.66 47554.77 2023-12-04 16:23:41.000 338 22462.35 139.17 41477.59 88888.00 2023-12-04 16:23:42.000 338 22462.44 139.19 41477.52 88888.00 2023-12-04 16:23:43.000 338 22462.47 139.24 41477.51 88888.00 2023-12-04 16:23:44.000 338 22462.48 139.31 41477.56 88888.00 2023-12-04 16:23:45.000 338 22462.52 139.37 41477.62 47554.75 2023-12-04 16:23:46.000 338 22462.50 139.38 41477.59 88888.00 2023-12-04 16:23:47.000 338 22462.40 139.38 41477.50 88888.00 2023-12-04 16:23:48.000 338 22462.32 139.36 41477.44 88888.00 2023-12-04 16:23:49.000 338 22462.26 139.35 41477.46 88888.00 2023-12-04 16:23:50.000 338 22462.21 139.35 41477.52 47554.66 2023-12-04 16:23:51.000 338 22462.15 139.31 41477.49 88888.00 2023-12-04 16:23:52.000 338 22462.10 139.25 41477.45 88888.00 2023-12-04 16:23:53.000 338 22462.04 139.20 41477.49 88888.00 2023-12-04 16:23:54.000 338 22461.99 139.16 41477.60 88888.00 2023-12-04 16:23:55.000 338 22461.97 139.12 41477.69 47554.63 2023-12-04 16:23:56.000 338 22462.00 139.07 41477.74 88888.00 2023-12-04 16:23:57.000 338 22462.04 139.03 41477.77 88888.00 2023-12-04 16:23:58.000 338 22462.06 139.00 41477.76 88888.00 2023-12-04 16:23:59.000 338 22462.08 139.01 41477.73 88888.00 2023-12-04 16:24:00.000 338 22462.14 139.07 41477.73 47554.69 2023-12-04 16:24:01.000 338 22462.24 139.13 41477.78 88888.00 2023-12-04 16:24:02.000 338 22462.31 139.12 41477.77 88888.00 2023-12-04 16:24:03.000 338 22462.38 139.15 41477.72 88888.00 2023-12-04 16:24:04.000 338 22462.44 139.26 41477.70 88888.00 2023-12-04 16:24:05.000 338 22462.44 139.29 41477.73 47554.72 2023-12-04 16:24:06.000 338 22462.41 139.26 41477.77 88888.00 2023-12-04 16:24:07.000 338 22462.40 139.26 41477.78 88888.00 2023-12-04 16:24:08.000 338 22462.37 139.28 41477.76 88888.00 2023-12-04 16:24:09.000 338 22462.28 139.27 41477.70 88888.00 2023-12-04 16:24:10.000 338 22462.18 139.21 41477.62 47554.62 2023-12-04 16:24:11.000 338 22462.13 139.16 41477.62 88888.00 2023-12-04 16:24:12.000 338 22462.12 139.16 41477.69 88888.00 2023-12-04 16:24:13.000 338 22462.10 139.19 41477.73 88888.00 2023-12-04 16:24:14.000 338 22462.07 139.21 41477.80 88888.00 2023-12-04 16:24:15.000 338 22462.02 139.17 41477.79 47554.57 2023-12-04 16:24:16.000 338 22461.95 139.08 41477.66 88888.00 2023-12-04 16:24:17.000 338 22461.93 139.04 41477.64 88888.00 2023-12-04 16:24:18.000 338 22461.92 139.04 41477.74 88888.00 2023-12-04 16:24:19.000 338 22461.93 139.03 41477.75 88888.00 2023-12-04 16:24:20.000 338 22462.01 139.02 41477.68 47554.61 2023-12-04 16:24:21.000 338 22462.13 139.01 41477.62 88888.00 2023-12-04 16:24:22.000 338 22462.22 139.00 41477.58 88888.00 2023-12-04 16:24:23.000 338 22462.23 139.06 41477.56 88888.00 2023-12-04 16:24:24.000 338 22462.22 139.18 41477.54 88888.00 2023-12-04 16:24:25.000 338 22462.25 139.27 41477.57 47554.63 2023-12-04 16:24:26.000 338 22462.30 139.28 41477.65 88888.00 2023-12-04 16:24:27.000 338 22462.27 139.30 41477.73 88888.00 2023-12-04 16:24:28.000 338 22462.19 139.36 41477.75 88888.00 2023-12-04 16:24:29.000 338 22462.12 139.38 41477.65 88888.00 2023-12-04 16:24:30.000 338 22462.06 139.33 41477.55 47554.57 2023-12-04 16:24:31.000 338 22462.00 139.26 41477.62 88888.00 2023-12-04 16:24:32.000 338 22461.94 139.19 41477.77 88888.00 2023-12-04 16:24:33.000 338 22461.90 139.17 41477.84 88888.00 2023-12-04 16:24:34.000 338 22461.88 139.14 41477.83 88888.00 2023-12-04 16:24:35.000 338 22461.84 139.11 41477.77 47554.53 2023-12-04 16:24:36.000 338 22461.81 139.12 41477.71 88888.00 2023-12-04 16:24:37.000 338 22461.82 139.17 41477.68 88888.00 2023-12-04 16:24:38.000 338 22461.84 139.18 41477.61 88888.00 2023-12-04 16:24:39.000 338 22461.90 139.19 41477.61 88888.00 2023-12-04 16:24:40.000 338 22462.01 139.26 41477.69 47554.53 2023-12-04 16:24:41.000 338 22462.12 139.33 41477.69 88888.00 2023-12-04 16:24:42.000 338 22462.13 139.35 41477.59 88888.00 2023-12-04 16:24:43.000 338 22462.07 139.32 41477.53 88888.00 2023-12-04 16:24:44.000 338 22462.05 139.36 41477.57 88888.00 2023-12-04 16:24:45.000 338 22462.05 139.46 41477.62 47554.44 2023-12-04 16:24:46.000 338 22461.98 139.48 41477.63 88888.00 2023-12-04 16:24:47.000 338 22461.85 139.45 41477.64 88888.00 2023-12-04 16:24:48.000 338 22461.71 139.38 41477.67 88888.00 2023-12-04 16:24:49.000 338 22461.59 139.29 41477.69 88888.00 2023-12-04 16:24:50.000 338 22461.51 139.24 41477.69 47554.31 2023-12-04 16:24:51.000 338 22461.44 139.25 41477.69 88888.00 2023-12-04 16:24:52.000 338 22461.37 139.24 41477.64 88888.00 2023-12-04 16:24:53.000 338 22461.33 139.16 41477.57 88888.00 2023-12-04 16:24:54.000 338 22461.35 139.06 41477.53 88888.00 2023-12-04 16:24:55.000 338 22461.42 139.03 41477.54 47554.33 2023-12-04 16:24:56.000 338 22461.53 139.05 41477.56 88888.00 2023-12-04 16:24:57.000 338 22461.59 139.01 41477.51 88888.00 2023-12-04 16:24:58.000 338 22461.65 139.02 41477.46 88888.00 2023-12-04 16:24:59.000 338 22461.75 139.13 41477.51 88888.00 2023-12-04 16:25:00.000 338 22461.84 139.19 41477.55 47554.35 2023-12-04 16:25:01.000 338 22461.87 139.17 41477.56 88888.00 2023-12-04 16:25:02.000 338 22461.84 139.16 41477.55 88888.00 2023-12-04 16:25:03.000 338 22461.78 139.16 41477.49 88888.00 2023-12-04 16:25:04.000 338 22461.69 139.16 41477.43 88888.00 2023-12-04 16:25:05.000 338 22461.60 139.16 41477.45 47554.33 2023-12-04 16:25:06.000 338 22461.58 139.16 41477.52 88888.00 2023-12-04 16:25:07.000 338 22461.60 139.13 41477.56 88888.00 2023-12-04 16:25:08.000 338 22461.58 139.11 41477.55 88888.00 2023-12-04 16:25:09.000 338 22461.52 139.14 41477.54 88888.00 2023-12-04 16:25:10.000 338 22461.50 139.13 41477.54 47554.33 2023-12-04 16:25:11.000 338 22461.52 139.10 41477.56 88888.00 2023-12-04 16:25:12.000 338 22461.59 139.10 41477.59 88888.00 2023-12-04 16:25:13.000 338 22461.62 139.11 41477.55 88888.00 2023-12-04 16:25:14.000 338 22461.60 139.13 41477.50 88888.00 2023-12-04 16:25:15.000 338 22461.68 139.17 41477.53 47554.39 2023-12-04 16:25:16.000 338 22461.81 139.22 41477.60 88888.00 2023-12-04 16:25:17.000 338 22461.81 139.22 41477.61 88888.00 2023-12-04 16:25:18.000 338 22461.76 139.18 41477.57 88888.00 2023-12-04 16:25:19.000 338 22461.77 139.12 41477.48 88888.00 2023-12-04 16:25:20.000 338 22461.77 139.07 41477.36 47554.40 2023-12-04 16:25:21.000 338 22461.74 139.04 41477.33 88888.00 2023-12-04 16:25:22.000 338 22461.74 139.01 41477.39 88888.00 2023-12-04 16:25:23.000 338 22461.77 139.01 41477.43 88888.00 2023-12-04 16:25:24.000 338 22461.78 139.08 41477.38 88888.00 2023-12-04 16:25:25.000 338 22461.80 139.15 41477.29 47554.49 2023-12-04 16:25:26.000 338 22461.84 139.17 41477.24 88888.00 2023-12-04 16:25:27.000 338 22461.87 139.17 41477.25 88888.00 2023-12-04 16:25:28.000 338 22461.89 139.19 41477.28 88888.00 2023-12-04 16:25:29.000 338 22461.88 139.24 41477.29 88888.00 2023-12-04 16:25:30.000 338 22461.83 139.28 41477.31 47554.45 2023-12-04 16:25:31.000 338 22461.78 139.31 41477.33 88888.00 2023-12-04 16:25:32.000 338 22461.80 139.35 41477.39 88888.00 2023-12-04 16:25:33.000 338 22461.78 139.31 41477.44 88888.00 2023-12-04 16:25:34.000 338 22461.74 139.26 41477.40 88888.00 2023-12-04 16:25:35.000 338 22461.69 139.24 41477.30 47554.35 2023-12-04 16:25:36.000 338 22461.64 139.21 41477.19 88888.00 2023-12-04 16:25:37.000 338 22461.61 139.17 41477.18 88888.00 2023-12-04 16:25:38.000 338 22461.60 139.16 41477.26 88888.00 2023-12-04 16:25:39.000 338 22461.58 139.21 41477.34 88888.00 2023-12-04 16:25:40.000 338 22461.59 139.24 41477.35 47554.30 2023-12-04 16:25:41.000 338 22461.62 139.22 41477.32 88888.00 2023-12-04 16:25:42.000 338 22461.63 139.19 41477.30 88888.00 2023-12-04 16:25:43.000 338 22461.63 139.22 41477.29 88888.00 2023-12-04 16:25:44.000 338 22461.63 139.22 41477.22 88888.00 2023-12-04 16:25:45.000 338 22461.59 139.18 41477.12 47554.31 2023-12-04 16:25:46.000 338 22461.52 139.13 41477.11 88888.00 2023-12-04 16:25:47.000 338 22461.49 139.13 41477.23 88888.00 2023-12-04 16:25:48.000 338 22461.52 139.18 41477.41 88888.00 2023-12-04 16:25:49.000 338 22461.58 139.23 41477.54 88888.00 2023-12-04 16:25:50.000 338 22461.60 139.27 41477.57 47554.34 2023-12-04 16:25:51.000 338 22461.61 139.29 41477.55 88888.00 2023-12-04 16:25:52.000 338 22461.62 139.29 41477.55 88888.00 2023-12-04 16:25:53.000 338 22461.61 139.27 41477.55 88888.00 2023-12-04 16:25:54.000 338 22461.56 139.25 41477.47 88888.00 2023-12-04 16:25:55.000 338 22461.50 139.25 41477.36 47554.28 2023-12-04 16:25:56.000 338 22461.44 139.27 41477.34 88888.00 2023-12-04 16:25:57.000 338 22461.43 139.28 41477.43 88888.00 2023-12-04 16:25:58.000 338 22461.44 139.24 41477.50 88888.00 2023-12-04 16:25:59.000 338 22461.46 139.18 41477.49 88888.00 2023-12-04 16:26:00.000 338 22461.49 139.13 41477.45 47554.29 2023-12-04 16:26:01.000 338 22461.53 139.09 41477.44 88888.00 2023-12-04 16:26:02.000 338 22461.55 139.08 41477.47 88888.00 2023-12-04 16:26:03.000 338 22461.53 139.11 41477.48 88888.00 2023-12-04 16:26:04.000 338 22461.52 139.13 41477.47 88888.00 2023-12-04 16:26:05.000 338 22461.58 139.12 41477.48 47554.33 2023-12-04 16:26:06.000 338 22461.67 139.04 41477.48 88888.00 2023-12-04 16:26:07.000 338 22461.70 139.02 41477.55 88888.00 2023-12-04 16:26:08.000 338 22461.69 139.09 41477.64 88888.00 2023-12-04 16:26:09.000 338 22461.69 139.11 41477.68 88888.00 2023-12-04 16:26:10.000 338 22461.67 139.08 41477.67 47554.30 2023-12-04 16:26:11.000 338 22461.56 139.04 41477.59 88888.00 2023-12-04 16:26:12.000 338 22461.41 139.02 41477.44 88888.00 2023-12-04 16:26:13.000 338 22461.35 139.00 41477.32 88888.00 2023-12-04 16:26:14.000 338 22461.40 138.97 41477.25 88888.00 2023-12-04 16:26:15.000 338 22461.47 138.94 41477.29 47554.31 2023-12-04 16:26:16.000 338 22461.53 138.92 41477.41 88888.00 2023-12-04 16:26:17.000 338 22461.60 138.91 41477.48 88888.00 2023-12-04 16:26:18.000 338 22461.64 138.88 41477.46 88888.00 2023-12-04 16:26:19.000 338 22461.65 138.86 41477.48 88888.00 2023-12-04 16:26:20.000 338 22461.70 138.85 41477.48 47554.43 2023-12-04 16:26:21.000 338 22461.80 138.87 41477.38 88888.00 2023-12-04 16:26:22.000 338 22461.90 138.93 41477.30 88888.00 2023-12-04 16:26:23.000 338 22461.97 139.02 41477.33 88888.00 2023-12-04 16:26:24.000 338 22462.03 139.13 41477.41 88888.00 2023-12-04 16:26:25.000 338 22462.04 139.20 41477.48 47554.45 2023-12-04 16:26:26.000 338 22461.99 139.15 41477.48 88888.00 2023-12-04 16:26:27.000 338 22461.88 139.07 41477.46 88888.00 2023-12-04 16:26:28.000 338 22461.78 139.04 41477.37 88888.00 2023-12-04 16:26:29.000 338 22461.72 139.05 41477.24 88888.00 2023-12-04 16:26:30.000 338 22461.73 139.06 41477.25 47554.40 2023-12-04 16:26:31.000 338 22461.77 139.04 41477.34 88888.00 2023-12-04 16:26:32.000 338 22461.79 139.00 41477.36 88888.00 2023-12-04 16:26:33.000 338 22461.80 139.03 41477.35 88888.00 2023-12-04 16:26:34.000 338 22461.82 139.08 41477.43 88888.00 2023-12-04 16:26:35.000 338 22461.81 139.10 41477.54 47554.38 2023-12-04 16:26:36.000 338 22461.79 139.08 41477.59 88888.00 2023-12-04 16:26:37.000 338 22461.80 139.06 41477.56 88888.00 2023-12-04 16:26:38.000 338 22461.83 139.10 41477.56 88888.00 2023-12-04 16:26:39.000 338 22461.85 139.14 41477.62 88888.00 2023-12-04 16:26:40.000 338 22461.88 139.12 41477.69 47554.37 2023-12-04 16:26:41.000 338 22461.88 139.03 41477.72 88888.00 2023-12-04 16:26:42.000 338 22461.85 138.92 41477.65 88888.00 2023-12-04 16:26:43.000 338 22461.88 138.88 41477.59 88888.00 2023-12-04 16:26:44.000 338 22461.92 138.90 41477.57 88888.00 2023-12-04 16:26:45.000 338 22461.92 138.90 41477.50 47554.48 2023-12-04 16:26:46.000 338 22461.89 138.89 41477.38 88888.00 2023-12-04 16:26:47.000 338 22461.92 138.91 41477.37 88888.00 2023-12-04 16:26:48.000 338 22462.01 138.96 41477.38 88888.00 2023-12-04 16:26:49.000 338 22462.04 139.02 41477.31 88888.00 2023-12-04 16:26:50.000 338 22462.03 139.08 41477.31 47554.46 2023-12-04 16:26:51.000 338 22462.01 139.09 41477.33 88888.00 2023-12-04 16:26:52.000 338 22461.96 139.02 41477.25 88888.00 2023-12-04 16:26:53.000 338 22461.90 139.00 41477.20 88888.00 2023-12-04 16:26:54.000 338 22461.85 139.06 41477.34 88888.00 2023-12-04 16:26:55.000 338 22461.82 139.07 41477.52 47554.37 2023-12-04 16:26:56.000 338 22461.78 139.03 41477.58 88888.00 2023-12-04 16:26:57.000 338 22461.70 138.99 41477.57 88888.00 2023-12-04 16:26:58.000 338 22461.63 139.01 41477.59 88888.00 2023-12-04 16:26:59.000 338 22461.60 139.02 41477.60 88888.00 2023-12-04 16:27:00.000 338 22461.61 138.99 41477.56 47554.34 2023-12-04 16:27:01.000 338 22461.64 138.93 41477.50 88888.00 2023-12-04 16:27:02.000 338 22461.68 138.92 41477.48 88888.00 2023-12-04 16:27:03.000 338 22461.76 138.99 41477.49 88888.00 2023-12-04 16:27:04.000 338 22461.82 139.04 41477.50 88888.00 2023-12-04 16:27:05.000 338 22461.84 139.03 41477.50 47554.34 2023-12-04 16:27:06.000 338 22461.84 139.05 41477.55 88888.00 2023-12-04 16:27:07.000 338 22461.83 139.12 41477.62 88888.00 2023-12-04 16:27:08.000 338 22461.81 139.12 41477.62 88888.00 2023-12-04 16:27:09.000 338 22461.77 139.07 41477.58 88888.00 2023-12-04 16:27:10.000 338 22461.73 139.04 41477.59 47554.35 2023-12-04 16:27:11.000 338 22461.66 139.03 41477.66 88888.00 2023-12-04 16:27:12.000 338 22461.61 139.02 41477.75 88888.00 2023-12-04 16:27:13.000 338 22461.60 139.01 41477.77 88888.00 2023-12-04 16:27:14.000 338 22461.62 138.97 41477.73 88888.00 2023-12-04 16:27:15.000 338 22461.64 138.93 41477.70 47554.31 2023-12-04 16:27:16.000 338 22461.62 138.89 41477.69 88888.00 2023-12-04 16:27:17.000 338 22461.62 138.83 41477.68 88888.00 2023-12-04 16:27:18.000 338 22461.67 138.79 41477.65 88888.00 2023-12-04 16:27:19.000 338 22461.74 138.85 41477.62 88888.00 2023-12-04 16:27:20.000 338 22461.78 138.96 41477.65 47554.37 2023-12-04 16:27:21.000 338 22461.79 139.00 41477.64 88888.00 2023-12-04 16:27:22.000 338 22461.77 138.97 41477.54 88888.00 2023-12-04 16:27:23.000 338 22461.76 138.97 41477.49 88888.00 2023-12-04 16:27:24.000 338 22461.83 138.96 41477.49 88888.00 2023-12-04 16:27:25.000 338 22461.92 138.92 41477.45 47554.43 2023-12-04 16:27:26.000 338 22461.97 138.91 41477.44 88888.00 2023-12-04 16:27:27.000 338 22462.03 138.96 41477.50 88888.00 2023-12-04 16:27:28.000 338 22462.12 139.02 41477.51 88888.00 2023-12-04 16:27:29.000 338 22462.14 139.03 41477.46 88888.00 2023-12-04 16:27:30.000 338 22462.11 139.00 41477.40 47554.48 2023-12-04 16:27:31.000 338 22462.12 138.97 41477.40 88888.00 2023-12-04 16:27:32.000 338 22462.13 138.94 41477.41 88888.00 2023-12-04 16:27:33.000 338 22462.07 138.89 41477.36 88888.00 2023-12-04 16:27:34.000 338 22461.99 138.87 41477.34 88888.00 2023-12-04 16:27:35.000 338 22461.99 138.93 41477.44 47554.55 2023-12-04 16:27:36.000 338 22462.02 139.01 41477.52 88888.00 2023-12-04 16:27:37.000 338 22462.06 139.03 41477.48 88888.00 2023-12-04 16:27:38.000 338 22462.09 139.03 41477.44 88888.00 2023-12-04 16:27:39.000 338 22462.10 139.06 41477.46 88888.00 2023-12-04 16:27:40.000 338 22462.11 139.05 41477.48 47554.54 2023-12-04 16:27:41.000 338 22462.12 138.99 41477.50 88888.00 2023-12-04 16:27:42.000 338 22462.11 138.94 41477.45 88888.00 2023-12-04 16:27:43.000 338 22462.11 138.94 41477.41 88888.00 2023-12-04 16:27:44.000 338 22462.18 138.95 41477.48 88888.00 2023-12-04 16:27:45.000 338 22462.23 139.00 41477.59 47554.52 2023-12-04 16:27:46.000 338 22462.21 139.08 41477.66 88888.00 2023-12-04 16:27:47.000 338 22462.12 139.14 41477.67 88888.00 2023-12-04 16:27:48.000 338 22462.03 139.13 41477.62 88888.00 2023-12-04 16:27:49.000 338 22461.99 139.07 41477.54 88888.00 2023-12-04 16:27:50.000 338 22462.00 139.03 41477.56 47554.52 2023-12-04 16:27:51.000 338 22462.01 138.98 41477.64 88888.00 2023-12-04 16:27:52.000 338 22462.00 138.94 41477.61 88888.00 2023-12-04 16:27:53.000 338 22462.02 138.97 41477.53 88888.00 2023-12-04 16:27:54.000 338 22462.07 139.04 41477.54 88888.00 2023-12-04 16:27:55.000 338 22462.08 139.04 41477.52 47554.61 2023-12-04 16:27:56.000 338 22462.03 138.98 41477.41 88888.00 2023-12-04 16:27:57.000 338 22462.02 138.97 41477.38 88888.00 2023-12-04 16:27:58.000 338 22462.09 139.03 41477.44 88888.00 2023-12-04 16:27:59.000 338 22462.16 139.09 41477.49 88888.00 2023-12-04 16:28:00.000 338 22462.18 139.06 41477.55 47554.60 2023-12-04 16:28:01.000 338 22462.16 138.97 41477.62 88888.00 2023-12-04 16:28:02.000 338 22462.16 138.93 41477.56 88888.00 2023-12-04 16:28:03.000 338 22462.18 138.96 41477.44 88888.00 2023-12-04 16:28:04.000 338 22462.20 139.00 41477.36 88888.00 2023-12-04 16:28:05.000 338 22462.18 139.00 41477.32 47554.65 2023-12-04 16:28:06.000 338 22462.09 138.95 41477.26 88888.00 2023-12-04 16:28:07.000 338 22461.99 138.93 41477.18 88888.00 2023-12-04 16:28:08.000 338 22461.97 138.96 41477.22 88888.00 2023-12-04 16:28:09.000 338 22462.02 139.01 41477.37 88888.00 2023-12-04 16:28:10.000 338 22462.05 139.06 41477.46 47554.68 2023-12-04 16:28:11.000 338 22462.03 139.09 41477.45 88888.00 2023-12-04 16:28:12.000 338 22462.00 139.12 41477.49 88888.00 2023-12-04 16:28:13.000 338 22461.99 139.12 41477.55 88888.00 2023-12-04 16:28:14.000 338 22461.96 139.08 41477.48 88888.00 2023-12-04 16:28:15.000 338 22461.87 138.99 41477.34 47554.49 2023-12-04 16:28:16.000 338 22461.78 138.89 41477.33 88888.00 2023-12-04 16:28:17.000 338 22461.73 138.87 41477.46 88888.00 2023-12-04 16:28:18.000 338 22461.74 138.92 41477.63 88888.00 2023-12-04 16:28:19.000 338 22461.78 138.97 41477.76 88888.00 2023-12-04 16:28:20.000 338 22461.81 138.99 41477.79 47554.46 2023-12-04 16:28:21.000 338 22461.85 139.00 41477.73 88888.00 2023-12-04 16:28:22.000 338 22461.90 138.96 41477.66 88888.00 2023-12-04 16:28:23.000 338 22461.92 138.90 41477.62 88888.00 2023-12-04 16:28:24.000 338 22461.94 138.92 41477.59 88888.00 2023-12-04 16:28:25.000 338 22461.97 138.98 41477.52 47554.55 2023-12-04 16:28:26.000 338 22461.98 138.98 41477.50 88888.00 2023-12-04 16:28:27.000 338 22461.97 138.97 41477.59 88888.00 2023-12-04 16:28:28.000 338 22461.98 139.03 41477.67 88888.00 2023-12-04 16:28:29.000 338 22462.03 139.10 41477.66 88888.00 2023-12-04 16:28:30.000 338 22462.07 139.10 41477.57 47554.53 2023-12-04 16:28:31.000 338 22461.99 139.05 41477.45 88888.00 2023-12-04 16:28:32.000 338 22461.87 139.03 41477.38 88888.00 2023-12-04 16:28:33.000 338 22461.84 139.04 41477.41 88888.00 2023-12-04 16:28:34.000 338 22461.85 139.03 41477.46 88888.00 2023-12-04 16:28:35.000 338 22461.83 139.01 41477.52 47554.45 2023-12-04 16:28:36.000 338 22461.84 139.00 41477.60 88888.00 2023-12-04 16:28:37.000 338 22461.86 139.01 41477.68 88888.00 2023-12-04 16:28:38.000 338 22461.84 138.99 41477.67 88888.00 2023-12-04 16:28:39.000 338 22461.81 138.98 41477.62 88888.00 2023-12-04 16:28:40.000 338 22461.80 138.99 41477.65 47554.46 2023-12-04 16:28:41.000 338 22461.81 139.00 41477.69 88888.00 2023-12-04 16:28:42.000 338 22461.82 139.00 41477.64 88888.00 2023-12-04 16:28:43.000 338 22461.85 139.01 41477.55 88888.00 2023-12-04 16:28:44.000 338 22461.88 139.04 41477.59 88888.00 2023-12-04 16:28:45.000 338 22461.90 139.06 41477.69 47554.43 2023-12-04 16:28:46.000 338 22461.90 139.03 41477.69 88888.00 2023-12-04 16:28:47.000 338 22461.85 138.95 41477.60 88888.00 2023-12-04 16:28:48.000 338 22461.85 138.90 41477.53 88888.00 2023-12-04 16:28:49.000 338 22461.92 138.92 41477.56 88888.00 2023-12-04 16:28:50.000 338 22461.98 138.93 41477.63 47554.39 2023-12-04 16:28:51.000 338 22461.98 138.87 41477.65 88888.00 2023-12-04 16:28:52.000 338 22461.94 138.83 41477.63 88888.00 2023-12-04 16:28:53.000 338 22461.91 138.87 41477.59 88888.00 2023-12-04 16:28:54.000 338 22461.89 138.94 41477.50 88888.00 2023-12-04 16:28:55.000 338 22461.88 138.92 41477.46 47554.46 2023-12-04 16:28:56.000 338 22461.90 138.84 41477.50 88888.00 2023-12-04 16:28:57.000 338 22461.94 138.81 41477.54 88888.00 2023-12-04 16:28:58.000 338 22462.00 138.82 41477.52 88888.00 2023-12-04 16:28:59.000 338 22462.05 138.83 41477.45 88888.00 2023-12-04 16:29:00.000 338 22462.03 138.85 41477.34 47554.43 2023-12-04 16:29:01.000 338 22461.97 138.87 41477.26 88888.00 2023-12-04 16:29:02.000 338 22461.93 138.90 41477.23 88888.00 2023-12-04 16:29:03.000 338 22461.99 138.93 41477.24 88888.00 2023-12-04 16:29:04.000 338 22462.06 138.95 41477.24 88888.00 2023-12-04 16:29:05.000 338 22462.08 138.97 41477.21 47554.48 2023-12-04 16:29:06.000 338 22462.07 138.96 41477.16 88888.00 2023-12-04 16:29:07.000 338 22462.05 138.91 41477.16 88888.00 2023-12-04 16:29:08.000 338 22462.04 138.87 41477.23 88888.00 2023-12-04 16:29:09.000 338 22462.05 138.86 41477.33 88888.00 2023-12-04 16:29:10.000 338 22462.08 138.82 41477.39 47554.48 2023-12-04 16:29:11.000 338 22462.06 138.78 41477.36 88888.00 2023-12-04 16:29:12.000 338 22462.03 138.78 41477.30 88888.00 2023-12-04 16:29:13.000 338 22462.05 138.78 41477.29 88888.00 2023-12-04 16:29:14.000 338 22462.09 138.78 41477.32 88888.00 2023-12-04 16:29:15.000 338 22462.14 138.81 41477.34 47554.59 2023-12-04 16:29:16.000 338 22462.21 138.90 41477.31 88888.00 2023-12-04 16:29:17.000 338 22462.27 138.97 41477.26 88888.00 2023-12-04 16:29:18.000 338 22462.31 139.00 41477.25 88888.00 2023-12-04 16:29:19.000 338 22462.32 138.99 41477.26 88888.00 2023-12-04 16:29:20.000 338 22462.29 138.98 41477.21 47554.58 2023-12-04 16:29:21.000 338 22462.22 139.01 41477.17 88888.00 2023-12-04 16:29:22.000 338 22462.17 139.06 41477.19 88888.00 2023-12-04 16:29:23.000 338 22462.17 139.08 41477.24 88888.00 2023-12-04 16:29:24.000 338 22462.16 139.08 41477.27 88888.00 2023-12-04 16:29:25.000 338 22462.08 139.08 41477.27 47554.46 2023-12-04 16:29:26.000 338 22461.94 139.01 41477.24 88888.00 2023-12-04 16:29:27.000 338 22461.85 138.91 41477.21 88888.00 2023-12-04 16:29:28.000 338 22461.83 138.89 41477.25 88888.00 2023-12-04 16:29:29.000 338 22461.81 138.90 41477.34 88888.00 2023-12-04 16:29:30.000 338 22461.77 138.84 41477.35 47554.49 2023-12-04 16:29:31.000 338 22461.77 138.75 41477.31 88888.00 2023-12-04 16:29:32.000 338 22461.83 138.73 41477.29 88888.00 2023-12-04 16:29:33.000 338 22461.90 138.79 41477.29 88888.00 2023-12-04 16:29:34.000 338 22461.99 138.87 41477.26 88888.00 2023-12-04 16:29:35.000 338 22462.08 138.89 41477.24 47554.56 2023-12-04 16:29:36.000 338 22462.18 138.89 41477.27 88888.00 2023-12-04 16:29:37.000 338 22462.23 138.90 41477.29 88888.00 2023-12-04 16:29:38.000 338 22462.26 138.93 41477.32 88888.00 2023-12-04 16:29:39.000 338 22462.26 138.93 41477.37 88888.00 2023-12-04 16:29:40.000 338 22462.23 138.92 41477.38 47554.57 2023-12-04 16:29:41.000 338 22462.22 138.94 41477.35 88888.00 2023-12-04 16:29:42.000 338 22462.19 138.98 41477.31 88888.00 2023-12-04 16:29:43.000 338 22462.11 139.01 41477.29 88888.00 2023-12-04 16:29:44.000 338 22462.00 139.06 41477.33 88888.00 2023-12-04 16:29:45.000 338 22461.91 139.06 41477.34 47554.47 2023-12-04 16:29:46.000 338 22461.83 139.02 41477.29 88888.00 2023-12-04 16:29:47.000 338 22461.77 139.01 41477.31 88888.00 2023-12-04 16:29:48.000 338 22461.73 139.03 41477.37 88888.00 2023-12-04 16:29:49.000 338 22461.70 139.01 41477.39 88888.00 2023-12-04 16:29:50.000 338 22461.66 138.96 41477.32 47554.40 2023-12-04 16:29:51.000 338 22461.63 138.89 41477.22 88888.00 2023-12-04 16:29:52.000 338 22461.66 138.86 41477.21 88888.00 2023-12-04 16:29:53.000 338 22461.67 138.87 41477.21 88888.00 2023-12-04 16:29:54.000 338 22461.63 138.86 41477.12 88888.00 2023-12-04 16:29:55.000 338 22461.62 138.81 41477.06 47554.38 2023-12-04 16:29:56.000 338 22461.65 138.76 41477.09 88888.00 2023-12-04 16:29:57.000 338 22461.70 138.77 41477.14 88888.00 2023-12-04 16:29:58.000 338 22461.74 138.83 41477.16 88888.00 2023-12-04 16:29:59.000 338 22461.77 138.89 41477.17 88888.00 2023-12-04 16:30:00.000 338 22461.78 138.93 41477.21 47554.36 2023-12-04 16:30:01.000 338 22461.74 138.91 41477.27 88888.00 2023-12-04 16:30:02.000 338 22461.64 138.86 41477.26 88888.00 2023-12-04 16:30:03.000 338 22461.56 138.84 41477.24 88888.00 2023-12-04 16:30:04.000 338 22461.56 138.88 41477.31 88888.00 2023-12-04 16:30:05.000 338 22461.61 138.92 41477.39 47554.39 2023-12-04 16:30:06.000 338 22461.63 138.92 41477.38 88888.00 2023-12-04 16:30:07.000 338 22461.60 138.92 41477.34 88888.00 2023-12-04 16:30:08.000 338 22461.58 138.92 41477.32 88888.00 2023-12-04 16:30:09.000 338 22461.60 138.94 41477.34 88888.00 2023-12-04 16:30:10.000 338 22461.60 138.92 41477.27 47554.31 2023-12-04 16:30:11.000 338 22461.56 138.85 41477.16 88888.00 2023-12-04 16:30:12.000 338 22461.56 138.81 41477.14 88888.00 2023-12-04 16:30:13.000 338 22461.62 138.85 41477.14 88888.00 2023-12-04 16:30:14.000 338 22461.67 138.90 41477.14 88888.00 2023-12-04 16:30:15.000 338 22461.68 138.94 41477.23 47554.38 2023-12-04 16:30:16.000 338 22461.69 138.99 41477.37 88888.00 2023-12-04 16:30:17.000 338 22461.74 139.02 41477.41 88888.00 2023-12-04 16:30:18.000 338 22461.77 139.02 41477.31 88888.00 2023-12-04 16:30:19.000 338 22461.77 138.97 41477.19 88888.00 2023-12-04 16:30:20.000 338 22461.78 138.90 41477.21 47554.42 2023-12-04 16:30:21.000 338 22461.86 138.88 41477.33 88888.00 2023-12-04 16:30:22.000 338 22461.95 138.92 41477.42 88888.00 2023-12-04 16:30:23.000 338 22462.02 138.99 41477.44 88888.00 2023-12-04 16:30:24.000 338 22462.02 139.00 41477.40 88888.00 2023-12-04 16:30:25.000 338 22461.97 138.97 41477.35 47554.44 2023-12-04 16:30:26.000 338 22461.95 138.95 41477.37 88888.00 2023-12-04 16:30:27.000 338 22461.98 138.94 41477.40 88888.00 2023-12-04 16:30:28.000 338 22462.03 138.96 41477.43 88888.00 2023-12-04 16:30:29.000 338 22462.09 139.02 41477.49 88888.00 2023-12-04 16:30:30.000 338 22462.14 139.03 41477.50 47554.49 2023-12-04 16:30:31.000 338 22462.18 139.02 41477.49 88888.00 2023-12-04 16:30:32.000 338 22462.19 139.07 41477.54 88888.00 2023-12-04 16:30:33.000 338 22462.19 139.18 41477.61 88888.00 2023-12-04 16:30:34.000 338 22462.18 139.21 41477.66 88888.00 2023-12-04 16:30:35.000 338 22462.20 139.15 41477.62 47554.49 2023-12-04 16:30:36.000 338 22462.18 139.07 41477.53 88888.00 2023-12-04 16:30:37.000 338 22462.15 139.05 41477.47 88888.00 2023-12-04 16:30:38.000 338 22462.16 139.08 41477.53 88888.00 2023-12-04 16:30:39.000 338 22462.23 139.15 41477.66 88888.00 2023-12-04 16:30:40.000 338 22462.24 139.23 41477.76 47554.47 2023-12-04 16:30:41.000 338 22462.15 139.26 41477.73 88888.00 2023-12-04 16:30:42.000 338 22462.01 139.20 41477.62 88888.00 2023-12-04 16:30:43.000 338 22461.91 139.12 41477.50 88888.00 2023-12-04 16:30:44.000 338 22461.87 139.09 41477.50 88888.00 2023-12-04 16:30:45.000 338 22461.84 139.11 41477.58 47554.37 2023-12-04 16:30:46.000 338 22461.82 139.14 41477.62 88888.00 2023-12-04 16:30:47.000 338 22461.81 139.12 41477.59 88888.00 2023-12-04 16:30:48.000 338 22461.82 139.11 41477.53 88888.00 2023-12-04 16:30:49.000 338 22461.85 139.11 41477.51 88888.00 2023-12-04 16:30:50.000 338 22461.86 139.13 41477.52 47554.41 2023-12-04 16:30:51.000 338 22461.87 139.21 41477.54 88888.00 2023-12-04 16:30:52.000 338 22461.87 139.25 41477.53 88888.00 2023-12-04 16:30:53.000 338 22461.92 139.17 41477.49 88888.00 2023-12-04 16:30:54.000 338 22461.98 139.10 41477.48 88888.00 2023-12-04 16:30:55.000 338 22461.99 139.08 41477.48 47554.46 2023-12-04 16:30:56.000 338 22461.94 139.07 41477.45 88888.00 2023-12-04 16:30:57.000 338 22461.92 139.04 41477.43 88888.00 2023-12-04 16:30:58.000 338 22461.96 139.08 41477.50 88888.00 2023-12-04 16:30:59.000 338 22462.00 139.18 41477.56 88888.00 2023-12-04 16:31:00.000 338 22462.03 139.22 41477.56 47554.47 2023-12-04 16:31:01.000 338 22462.04 139.16 41477.54 88888.00 2023-12-04 16:31:02.000 338 22462.08 139.08 41477.52 88888.00 2023-12-04 16:31:03.000 338 22462.08 139.10 41477.57 88888.00 2023-12-04 16:31:04.000 338 22462.02 139.15 41477.66 88888.00 2023-12-04 16:31:05.000 338 22461.98 139.13 41477.72 47554.49 2023-12-04 16:31:06.000 338 22461.95 139.06 41477.72 88888.00 2023-12-04 16:31:07.000 338 22461.94 139.06 41477.66 88888.00 2023-12-04 16:31:08.000 338 22461.93 139.10 41477.56 88888.00 2023-12-04 16:31:09.000 338 22461.92 139.12 41477.47 88888.00 2023-12-04 16:31:10.000 338 22461.91 139.09 41477.46 47554.46 2023-12-04 16:31:11.000 338 22461.95 139.08 41477.54 88888.00 2023-12-04 16:31:12.000 338 22461.98 139.09 41477.59 88888.00 2023-12-04 16:31:13.000 338 22461.96 139.09 41477.62 88888.00 2023-12-04 16:31:14.000 338 22461.94 139.08 41477.63 88888.00 2023-12-04 16:31:15.000 338 22461.98 139.08 41477.62 47554.44 2023-12-04 16:31:16.000 338 22462.00 139.10 41477.68 88888.00 2023-12-04 16:31:17.000 338 22461.98 139.10 41477.69 88888.00 2023-12-04 16:31:18.000 338 22461.94 139.11 41477.60 88888.00 2023-12-04 16:31:19.000 338 22461.91 139.13 41477.56 88888.00 2023-12-04 16:31:20.000 338 22461.97 139.12 41477.59 47554.49 2023-12-04 16:31:21.000 338 22462.06 139.10 41477.59 88888.00 2023-12-04 16:31:22.000 338 22462.09 139.11 41477.51 88888.00 2023-12-04 16:31:23.000 338 22462.06 139.11 41477.39 88888.00 2023-12-04 16:31:24.000 338 22462.02 139.12 41477.27 88888.00 2023-12-04 16:31:25.000 338 22462.07 139.14 41477.19 47554.64 2023-12-04 16:31:26.000 338 22462.19 139.14 41477.22 88888.00 2023-12-04 16:31:27.000 338 22462.24 139.16 41477.27 88888.00 2023-12-04 16:31:28.000 338 22462.23 139.25 41477.29 88888.00 2023-12-04 16:31:29.000 338 22462.25 139.37 41477.33 88888.00 2023-12-04 16:31:30.000 338 22462.25 139.42 41477.44 47554.56 2023-12-04 16:31:31.000 338 22462.21 139.35 41477.54 88888.00 2023-12-04 16:31:32.000 338 22462.17 139.27 41477.57 88888.00 2023-12-04 16:31:33.000 338 22462.13 139.22 41477.52 88888.00 2023-12-04 16:31:34.000 338 22462.06 139.15 41477.44 88888.00 2023-12-04 16:31:35.000 338 22462.03 139.07 41477.44 47554.57 2023-12-04 16:31:36.000 338 22462.09 139.03 41477.50 88888.00 2023-12-04 16:31:37.000 338 22462.18 139.03 41477.48 88888.00 2023-12-04 16:31:38.000 338 22462.26 139.07 41477.44 88888.00 2023-12-04 16:31:39.000 338 22462.32 139.13 41477.45 88888.00 2023-12-04 16:31:40.000 338 22462.40 139.16 41477.41 47554.73 2023-12-04 16:31:41.000 338 22462.44 139.19 41477.33 88888.00 2023-12-04 16:31:42.000 338 22462.44 139.19 41477.27 88888.00 2023-12-04 16:31:43.000 338 22462.44 139.14 41477.30 88888.00 2023-12-04 16:31:44.000 338 22462.48 139.11 41477.33 88888.00 2023-12-04 16:31:45.000 338 22462.52 139.12 41477.31 47554.67 2023-12-04 16:31:46.000 338 22462.50 139.16 41477.27 88888.00 2023-12-04 16:31:47.000 338 22462.42 139.18 41477.31 88888.00 2023-12-04 16:31:48.000 338 22462.32 139.19 41477.44 88888.00 2023-12-04 16:31:49.000 338 22462.20 139.19 41477.54 88888.00 2023-12-04 16:31:50.000 338 22462.06 139.15 41477.50 47554.57 2023-12-04 16:31:51.000 338 22461.95 139.10 41477.44 88888.00 2023-12-04 16:31:52.000 338 22461.91 139.04 41477.41 88888.00 2023-12-04 16:31:53.000 338 22461.90 138.99 41477.42 88888.00 2023-12-04 16:31:54.000 338 22461.95 138.96 41477.45 88888.00 2023-12-04 16:31:55.000 338 22462.05 138.94 41477.50 47554.63 2023-12-04 16:31:56.000 338 22462.17 138.91 41477.60 88888.00 2023-12-04 16:31:57.000 338 22462.27 138.89 41477.65 88888.00 2023-12-04 16:31:58.000 338 22462.31 138.90 41477.59 88888.00 2023-12-04 16:31:59.000 338 22462.32 138.93 41477.50 88888.00 2023-12-04 16:32:00.000 338 22462.38 139.01 41477.44 47554.69 2023-12-04 16:32:01.000 338 22462.43 139.08 41477.39 88888.00 2023-12-04 16:32:02.000 338 22462.41 139.12 41477.36 88888.00 2023-12-04 16:32:03.000 338 22462.40 139.19 41477.41 88888.00 2023-12-04 16:32:04.000 338 22462.43 139.27 41477.50 88888.00 2023-12-04 16:32:05.000 338 22462.39 139.28 41477.54 47554.63 2023-12-04 16:32:06.000 338 22462.27 139.25 41477.47 88888.00 2023-12-04 16:32:07.000 338 22462.15 139.21 41477.34 88888.00 2023-12-04 16:32:08.000 338 22462.09 139.15 41477.31 88888.00 2023-12-04 16:32:09.000 338 22462.08 139.13 41477.32 88888.00 2023-12-04 16:32:10.000 338 22462.09 139.15 41477.35 47554.57 2023-12-04 16:32:11.000 338 22462.07 139.18 41477.43 88888.00 2023-12-04 16:32:12.000 338 22462.08 139.15 41477.54 88888.00 2023-12-04 16:32:13.000 338 22462.15 139.08 41477.59 88888.00 2023-12-04 16:32:14.000 338 22462.18 139.03 41477.56 88888.00 2023-12-04 16:32:15.000 338 22462.15 139.02 41477.52 47554.60 2023-12-04 16:32:16.000 338 22462.11 138.98 41477.51 88888.00 2023-12-04 16:32:17.000 338 22462.13 138.94 41477.50 88888.00 2023-12-04 16:32:18.000 338 22462.22 138.99 41477.52 88888.00 2023-12-04 16:32:19.000 338 22462.32 139.08 41477.54 88888.00 2023-12-04 16:32:20.000 338 22462.37 139.15 41477.53 47554.68 2023-12-04 16:32:21.000 338 22462.39 139.18 41477.51 88888.00 2023-12-04 16:32:22.000 338 22462.42 139.17 41477.50 88888.00 2023-12-04 16:32:23.000 338 22462.43 139.19 41477.45 88888.00 2023-12-04 16:32:24.000 338 22462.37 139.20 41477.39 88888.00 2023-12-04 16:32:25.000 338 22462.30 139.16 41477.36 47554.67 2023-12-04 16:32:26.000 338 22462.24 139.10 41477.38 88888.00 2023-12-04 16:32:27.000 338 22462.21 139.09 41477.45 88888.00 2023-12-04 16:32:28.000 338 22462.21 139.11 41477.54 88888.00 2023-12-04 16:32:29.000 338 22462.22 139.09 41477.65 88888.00 2023-12-04 16:32:30.000 338 22462.19 139.00 41477.67 47554.67 2023-12-04 16:32:31.000 338 22462.15 138.93 41477.61 88888.00 2023-12-04 16:32:32.000 338 22462.11 138.92 41477.59 88888.00 2023-12-04 16:32:33.000 338 22462.11 138.96 41477.65 88888.00 2023-12-04 16:32:34.000 338 22462.17 139.00 41477.69 88888.00 2023-12-04 16:32:35.000 338 22462.23 138.99 41477.66 47554.67 2023-12-04 16:32:36.000 338 22462.26 138.99 41477.57 88888.00 2023-12-04 16:32:37.000 338 22462.21 139.03 41477.50 88888.00 2023-12-04 16:32:38.000 338 22462.16 139.03 41477.50 88888.00 2023-12-04 16:32:39.000 338 22462.16 139.05 41477.53 88888.00 2023-12-04 16:32:40.000 338 22462.16 139.07 41477.51 47554.68 2023-12-04 16:32:41.000 338 22462.16 139.04 41477.49 88888.00 2023-12-04 16:32:42.000 338 22462.16 138.98 41477.51 88888.00 2023-12-04 16:32:43.000 338 22462.14 138.98 41477.53 88888.00 2023-12-04 16:32:44.000 338 22462.15 139.06 41477.54 88888.00 2023-12-04 16:32:45.000 338 22462.19 139.07 41477.58 47554.72 2023-12-04 16:32:46.000 338 22462.23 139.02 41477.64 88888.00 2023-12-04 16:32:47.000 338 22462.27 139.00 41477.67 88888.00 2023-12-04 16:32:48.000 338 22462.30 139.03 41477.62 88888.00 2023-12-04 16:32:49.000 338 22462.28 139.04 41477.52 88888.00 2023-12-04 16:32:50.000 338 22462.25 139.04 41477.51 47554.70 2023-12-04 16:32:51.000 338 22462.26 139.08 41477.56 88888.00 2023-12-04 16:32:52.000 338 22462.28 139.11 41477.54 88888.00 2023-12-04 16:32:53.000 338 22462.33 139.14 41477.46 88888.00 2023-12-04 16:32:54.000 338 22462.38 139.17 41477.47 88888.00 2023-12-04 16:32:55.000 338 22462.36 139.15 41477.52 47554.74 2023-12-04 16:32:56.000 338 22462.31 139.09 41477.47 88888.00 2023-12-04 16:32:57.000 338 22462.26 139.07 41477.44 88888.00 2023-12-04 16:32:58.000 338 22462.26 139.12 41477.52 88888.00 2023-12-04 16:32:59.000 338 22462.30 139.19 41477.55 88888.00 2023-12-04 16:33:00.000 338 22462.31 139.23 41477.46 47554.79 2023-12-04 16:33:01.000 338 22462.30 139.22 41477.41 88888.00 2023-12-04 16:33:02.000 338 22462.30 139.21 41477.45 88888.00 2023-12-04 16:33:03.000 338 22462.32 139.26 41477.47 88888.00 2023-12-04 16:33:04.000 338 22462.30 139.33 41477.43 88888.00 2023-12-04 16:33:05.000 338 22462.23 139.32 41477.40 47554.74 2023-12-04 16:33:06.000 338 22462.20 139.30 41477.38 88888.00 2023-12-04 16:33:07.000 338 22462.20 139.34 41477.33 88888.00 2023-12-04 16:33:08.000 338 22462.15 139.35 41477.31 88888.00 2023-12-04 16:33:09.000 338 22462.09 139.32 41477.38 88888.00 2023-12-04 16:33:10.000 338 22462.07 139.29 41477.46 47554.67 2023-12-04 16:33:11.000 338 22462.06 139.24 41477.48 88888.00 2023-12-04 16:33:12.000 338 22462.03 139.18 41477.50 88888.00 2023-12-04 16:33:13.000 338 22462.05 139.17 41477.52 88888.00 2023-12-04 16:33:14.000 338 22462.08 139.17 41477.54 88888.00 2023-12-04 16:33:15.000 338 22462.11 139.14 41477.53 47554.73 2023-12-04 16:33:16.000 338 22462.16 139.06 41477.48 88888.00 2023-12-04 16:33:17.000 338 22462.24 139.02 41477.45 88888.00 2023-12-04 16:33:18.000 338 22462.35 139.13 41477.49 88888.00 2023-12-04 16:33:19.000 338 22462.49 139.28 41477.55 88888.00 2023-12-04 16:33:20.000 338 22462.58 139.31 41477.53 47554.85 2023-12-04 16:33:21.000 338 22462.56 139.23 41477.45 88888.00 2023-12-04 16:33:22.000 338 22462.53 139.17 41477.41 88888.00 2023-12-04 16:33:23.000 338 22462.55 139.20 41477.50 88888.00 2023-12-04 16:33:24.000 338 22462.57 139.26 41477.57 88888.00 2023-12-04 16:33:25.000 338 22462.53 139.28 41477.49 47554.82 2023-12-04 16:33:26.000 338 22462.46 139.26 41477.43 88888.00 2023-12-04 16:33:27.000 338 22462.37 139.21 41477.50 88888.00 2023-12-04 16:33:28.000 338 22462.30 139.14 41477.55 88888.00 2023-12-04 16:33:29.000 338 22462.31 139.07 41477.49 88888.00 2023-12-04 16:33:30.000 338 22462.37 139.01 41477.44 47554.82 2023-12-04 16:33:31.000 338 22462.44 139.03 41477.49 88888.00 2023-12-04 16:33:32.000 338 22462.49 139.10 41477.60 88888.00 2023-12-04 16:33:33.000 338 22462.50 139.19 41477.65 88888.00 2023-12-04 16:33:34.000 338 22462.54 139.23 41477.65 88888.00 2023-12-04 16:33:35.000 338 22462.61 139.20 41477.70 47554.91 2023-12-04 16:33:36.000 338 22462.64 139.13 41477.72 88888.00 2023-12-04 16:33:37.000 338 22462.62 139.09 41477.64 88888.00 2023-12-04 16:33:38.000 338 22462.60 139.12 41477.54 88888.00 2023-12-04 16:33:39.000 338 22462.56 139.18 41477.49 88888.00 2023-12-04 16:33:40.000 338 22462.54 139.21 41477.43 47554.94 2023-12-04 16:33:41.000 338 22462.55 139.18 41477.37 88888.00 2023-12-04 16:33:42.000 338 22462.57 139.16 41477.44 88888.00 2023-12-04 16:33:43.000 338 22462.61 139.15 41477.57 88888.00 2023-12-04 16:33:44.000 338 22462.63 139.14 41477.62 88888.00 2023-12-04 16:33:45.000 338 22462.61 139.11 41477.57 47554.92 2023-12-04 16:33:46.000 338 22462.59 139.07 41477.55 88888.00 2023-12-04 16:33:47.000 338 22462.56 139.06 41477.57 88888.00 2023-12-04 16:33:48.000 338 22462.51 139.09 41477.56 88888.00 2023-12-04 16:33:49.000 338 22462.48 139.13 41477.50 88888.00 2023-12-04 16:33:50.000 338 22462.49 139.14 41477.52 47554.86 2023-12-04 16:33:51.000 338 22462.50 139.15 41477.63 88888.00 2023-12-04 16:33:52.000 338 22462.45 139.12 41477.68 88888.00 2023-12-04 16:33:53.000 338 22462.40 139.10 41477.67 88888.00 2023-12-04 16:33:54.000 338 22462.36 139.14 41477.68 88888.00 2023-12-04 16:33:55.000 338 22462.30 139.15 41477.69 47554.81 2023-12-04 16:33:56.000 338 22462.22 139.09 41477.63 88888.00 2023-12-04 16:33:57.000 338 22462.24 139.04 41477.59 88888.00 2023-12-04 16:33:58.000 338 22462.37 139.08 41477.64 88888.00 2023-12-04 16:33:59.000 338 22462.48 139.16 41477.70 88888.00 2023-12-04 16:34:00.000 338 22462.49 139.17 41477.66 47554.84 2023-12-04 16:34:01.000 338 22462.48 139.10 41477.61 88888.00 2023-12-04 16:34:02.000 338 22462.58 139.07 41477.68 88888.00 2023-12-04 16:34:03.000 338 22462.69 139.09 41477.69 88888.00 2023-12-04 16:34:04.000 338 22462.70 139.13 41477.61 88888.00 2023-12-04 16:34:05.000 338 22462.66 139.16 41477.54 47554.89 2023-12-04 16:34:06.000 338 22462.62 139.14 41477.52 88888.00 2023-12-04 16:34:07.000 338 22462.57 139.13 41477.54 88888.00 2023-12-04 16:34:08.000 338 22462.52 139.15 41477.59 88888.00 2023-12-04 16:34:09.000 338 22462.47 139.14 41477.64 88888.00 2023-12-04 16:34:10.000 338 22462.40 139.12 41477.67 47554.83 2023-12-04 16:34:11.000 338 22462.31 139.10 41477.68 88888.00 2023-12-04 16:34:12.000 338 22462.22 139.09 41477.69 88888.00 2023-12-04 16:34:13.000 338 22462.19 139.11 41477.69 88888.00 2023-12-04 16:34:14.000 338 22462.22 139.12 41477.64 88888.00 2023-12-04 16:34:15.000 338 22462.30 139.11 41477.59 47554.85 2023-12-04 16:34:16.000 338 22462.36 139.09 41477.62 88888.00 2023-12-04 16:34:17.000 338 22462.37 139.04 41477.60 88888.00 2023-12-04 16:34:18.000 338 22462.41 139.06 41477.54 88888.00 2023-12-04 16:34:19.000 338 22462.48 139.14 41477.53 88888.00 2023-12-04 16:34:20.000 338 22462.50 139.17 41477.56 47554.92 2023-12-04 16:34:21.000 338 22462.46 139.15 41477.55 88888.00 2023-12-04 16:34:22.000 338 22462.45 139.15 41477.51 88888.00 2023-12-04 16:34:23.000 338 22462.46 139.14 41477.50 88888.00 2023-12-04 16:34:24.000 338 22462.43 139.12 41477.56 88888.00 2023-12-04 16:34:25.000 338 22462.37 139.08 41477.54 47554.93 2023-12-04 16:34:26.000 338 22462.34 139.05 41477.49 88888.00 2023-12-04 16:34:27.000 338 22462.34 139.08 41477.49 88888.00 2023-12-04 16:34:28.000 338 22462.33 139.10 41477.50 88888.00 2023-12-04 16:34:29.000 338 22462.32 139.06 41477.57 88888.00 2023-12-04 16:34:30.000 338 22462.34 139.05 41477.68 47554.88 2023-12-04 16:34:31.000 338 22462.36 139.09 41477.73 88888.00 2023-12-04 16:34:32.000 338 22462.31 139.10 41477.66 88888.00 2023-12-04 16:34:33.000 338 22462.24 139.08 41477.53 88888.00 2023-12-04 16:34:34.000 338 22462.21 139.12 41477.46 88888.00 2023-12-04 16:34:35.000 338 22462.20 139.16 41477.44 47554.82 2023-12-04 16:34:36.000 338 22462.18 139.09 41477.38 88888.00 2023-12-04 16:34:37.000 338 22462.21 138.98 41477.38 88888.00 2023-12-04 16:34:38.000 338 22462.27 138.97 41477.50 88888.00 2023-12-04 16:34:39.000 338 22462.31 138.99 41477.59 88888.00 2023-12-04 16:34:40.000 338 22462.34 138.98 41477.56 47554.87 2023-12-04 16:34:41.000 338 22462.38 138.97 41477.51 88888.00 2023-12-04 16:34:42.000 338 22462.41 139.00 41477.47 88888.00 2023-12-04 16:34:43.000 338 22462.46 139.03 41477.43 88888.00 2023-12-04 16:34:44.000 338 22462.51 139.07 41477.36 88888.00 2023-12-04 16:34:45.000 338 22462.48 139.07 41477.24 47554.83 2023-12-04 16:34:46.000 338 22462.41 139.09 41477.23 88888.00 2023-12-04 16:34:47.000 338 22462.35 139.12 41477.32 88888.00 2023-12-04 16:34:48.000 338 22462.29 139.13 41477.39 88888.00 2023-12-04 16:34:49.000 338 22462.25 139.16 41477.46 88888.00 2023-12-04 16:34:50.000 338 22462.19 139.18 41477.54 47554.73 2023-12-04 16:34:51.000 338 22462.08 139.15 41477.52 88888.00 2023-12-04 16:34:52.000 338 22461.97 139.13 41477.42 88888.00 2023-12-04 16:34:53.000 338 22461.86 139.09 41477.33 88888.00 2023-12-04 16:34:54.000 338 22461.80 139.03 41477.38 88888.00 2023-12-04 16:34:55.000 338 22461.82 139.01 41477.54 47554.68 2023-12-04 16:34:56.000 338 22461.91 139.00 41477.66 88888.00 2023-12-04 16:34:57.000 338 22461.99 139.06 41477.67 88888.00 2023-12-04 16:34:58.000 338 22462.01 139.15 41477.66 88888.00 2023-12-04 16:34:59.000 338 22462.02 139.21 41477.62 88888.00 2023-12-04 16:35:00.000 338 22462.09 139.23 41477.59 47554.75 2023-12-04 16:35:01.000 338 22462.18 139.25 41477.57 88888.00 2023-12-04 16:35:02.000 338 22462.17 139.26 41477.58 88888.00 2023-12-04 16:35:03.000 338 22462.08 139.28 41477.59 88888.00 2023-12-04 16:35:04.000 338 22461.98 139.26 41477.55 88888.00 2023-12-04 16:35:05.000 338 22461.95 139.20 41477.50 47554.68 2023-12-04 16:35:06.000 338 22461.94 139.16 41477.50 88888.00 2023-12-04 16:35:07.000 338 22461.87 139.21 41477.53 88888.00 2023-12-04 16:35:08.000 338 22461.85 139.26 41477.57 88888.00 2023-12-04 16:35:09.000 338 22461.90 139.25 41477.66 88888.00 2023-12-04 16:35:10.000 338 22461.91 139.17 41477.75 47554.67 2023-12-04 16:35:11.000 338 22461.90 139.13 41477.79 88888.00 2023-12-04 16:35:12.000 338 22461.88 139.12 41477.70 88888.00 2023-12-04 16:35:13.000 338 22461.90 139.15 41477.54 88888.00 2023-12-04 16:35:14.000 338 22461.92 139.18 41477.43 88888.00 2023-12-04 16:35:15.000 338 22461.97 139.20 41477.41 47554.65 2023-12-04 16:35:16.000 338 22462.03 139.23 41477.43 88888.00 2023-12-04 16:35:17.000 338 22462.11 139.25 41477.37 88888.00 2023-12-04 16:35:18.000 338 22462.15 139.25 41477.30 88888.00 2023-12-04 16:35:19.000 338 22462.18 139.25 41477.27 88888.00 2023-12-04 16:35:20.000 338 22462.18 139.23 41477.31 47554.72 2023-12-04 16:35:21.000 338 22462.16 139.23 41477.37 88888.00 2023-12-04 16:35:22.000 338 22462.17 139.30 41477.40 88888.00 2023-12-04 16:35:23.000 338 22462.18 139.36 41477.44 88888.00 2023-12-04 16:35:24.000 338 22462.16 139.37 41477.48 88888.00 2023-12-04 16:35:25.000 338 22462.13 139.34 41477.46 47554.73 2023-12-04 16:35:26.000 338 22462.11 139.34 41477.44 88888.00 2023-12-04 16:35:27.000 338 22462.10 139.36 41477.43 88888.00 2023-12-04 16:35:28.000 338 22462.07 139.37 41477.31 88888.00 2023-12-04 16:35:29.000 338 22462.03 139.38 41477.21 88888.00 2023-12-04 16:35:30.000 338 22461.99 139.39 41477.28 47554.64 2023-12-04 16:35:31.000 338 22461.94 139.39 41477.40 88888.00 2023-12-04 16:35:32.000 338 22461.91 139.39 41477.45 88888.00 2023-12-04 16:35:33.000 338 22461.84 139.39 41477.39 88888.00 2023-12-04 16:35:34.000 338 22461.75 139.34 41477.32 88888.00 2023-12-04 16:35:35.000 338 22461.71 139.25 41477.31 47554.59 2023-12-04 16:35:36.000 338 22461.71 139.19 41477.37 88888.00 2023-12-04 16:35:37.000 338 22461.72 139.17 41477.46 88888.00 2023-12-04 16:35:38.000 338 22461.73 139.19 41477.51 88888.00 2023-12-04 16:35:39.000 338 22461.78 139.21 41477.56 88888.00 2023-12-04 16:35:40.000 338 22461.87 139.18 41477.59 47554.68 2023-12-04 16:35:41.000 338 22461.98 139.11 41477.59 88888.00 2023-12-04 16:35:42.000 338 22462.12 139.13 41477.52 88888.00 2023-12-04 16:35:43.000 338 22462.23 139.24 41477.42 88888.00 2023-12-04 16:35:44.000 338 22462.28 139.36 41477.39 88888.00 2023-12-04 16:35:45.000 338 22462.31 139.44 41477.47 47554.77 2023-12-04 16:35:46.000 338 22462.34 139.49 41477.51 88888.00 2023-12-04 16:35:47.000 338 22462.38 139.55 41477.51 88888.00 2023-12-04 16:35:48.000 338 22462.34 139.57 41477.48 88888.00 2023-12-04 16:35:49.000 338 22462.24 139.55 41477.46 88888.00 2023-12-04 16:35:50.000 338 22462.18 139.53 41477.50 47554.62 2023-12-04 16:35:51.000 338 22462.11 139.47 41477.55 88888.00 2023-12-04 16:35:52.000 338 22462.00 139.38 41477.52 88888.00 2023-12-04 16:35:53.000 338 22461.91 139.31 41477.46 88888.00 2023-12-04 16:35:54.000 338 22461.86 139.27 41477.46 88888.00 2023-12-04 16:35:55.000 338 22461.84 139.22 41477.54 47554.58 2023-12-04 16:35:56.000 338 22461.84 139.18 41477.54 88888.00 2023-12-04 16:35:57.000 338 22461.85 139.19 41477.42 88888.00 2023-12-04 16:35:58.000 338 22461.88 139.24 41477.38 88888.00 2023-12-04 16:35:59.000 338 22461.90 139.28 41477.38 88888.00 2023-12-04 16:36:00.000 338 22461.93 139.28 41477.34 47554.52 2023-12-04 16:36:01.000 338 22461.96 139.25 41477.32 88888.00 2023-12-04 16:36:02.000 338 22461.95 139.20 41477.38 88888.00 2023-12-04 16:36:03.000 338 22461.93 139.16 41477.40 88888.00 2023-12-04 16:36:04.000 338 22461.96 139.16 41477.41 88888.00 2023-12-04 16:36:05.000 338 22462.00 139.16 41477.43 47554.58 2023-12-04 16:36:06.000 338 22462.01 139.12 41477.48 88888.00 2023-12-04 16:36:07.000 338 22462.03 139.06 41477.56 88888.00 2023-12-04 16:36:08.000 338 22462.07 139.07 41477.57 88888.00 2023-12-04 16:36:09.000 338 22462.12 139.15 41477.56 88888.00 2023-12-04 16:36:10.000 338 22462.17 139.19 41477.54 47554.67 2023-12-04 16:36:11.000 338 22462.20 139.16 41477.47 88888.00 2023-12-04 16:36:12.000 338 22462.23 139.17 41477.37 88888.00 2023-12-04 16:36:13.000 338 22462.27 139.24 41477.33 88888.00 2023-12-04 16:36:14.000 338 22462.31 139.26 41477.30 88888.00 2023-12-04 16:36:15.000 338 22462.30 139.26 41477.24 47554.68 2023-12-04 16:36:16.000 338 22462.24 139.30 41477.19 88888.00 2023-12-04 16:36:17.000 338 22462.18 139.32 41477.18 88888.00 2023-12-04 16:36:18.000 338 22462.13 139.30 41477.24 88888.00 2023-12-04 16:36:19.000 338 22462.10 139.28 41477.31 88888.00 2023-12-04 16:36:20.000 338 22462.09 139.23 41477.29 47554.64 2023-12-04 16:36:21.000 338 22462.09 139.18 41477.23 88888.00 2023-12-04 16:36:22.000 338 22462.08 139.16 41477.26 88888.00 2023-12-04 16:36:23.000 338 22462.03 139.16 41477.29 88888.00 2023-12-04 16:36:24.000 338 22462.01 139.14 41477.27 88888.00 2023-12-04 16:36:25.000 338 22462.02 139.15 41477.34 47554.69 2023-12-04 16:36:26.000 338 22462.06 139.16 41477.48 88888.00 2023-12-04 16:36:27.000 338 22462.10 139.13 41477.51 88888.00 2023-12-04 16:36:28.000 338 22462.14 139.10 41477.44 88888.00 2023-12-04 16:36:29.000 338 22462.18 139.12 41477.43 88888.00 2023-12-04 16:36:30.000 338 22462.22 139.16 41477.49 47554.74 2023-12-04 16:36:31.000 338 22462.26 139.16 41477.50 88888.00 2023-12-04 16:36:32.000 338 22462.28 139.16 41477.48 88888.00 2023-12-04 16:36:33.000 338 22462.27 139.15 41477.49 88888.00 2023-12-04 16:36:34.000 338 22462.30 139.15 41477.51 88888.00 2023-12-04 16:36:35.000 338 22462.35 139.12 41477.49 47554.77 2023-12-04 16:36:36.000 338 22462.38 139.09 41477.46 88888.00 2023-12-04 16:36:37.000 338 22462.43 139.10 41477.47 88888.00 2023-12-04 16:36:38.000 338 22462.47 139.10 41477.46 88888.00 2023-12-04 16:36:39.000 338 22462.46 139.10 41477.43 88888.00 2023-12-04 16:36:40.000 338 22462.49 139.17 41477.43 47554.83 2023-12-04 16:36:41.000 338 22462.52 139.25 41477.45 88888.00 2023-12-04 16:36:42.000 338 22462.51 139.27 41477.47 88888.00 2023-12-04 16:36:43.000 338 22462.48 139.24 41477.48 88888.00 2023-12-04 16:36:44.000 338 22462.43 139.19 41477.45 88888.00 2023-12-04 16:36:45.000 338 22462.40 139.19 41477.40 47554.79 2023-12-04 16:36:46.000 338 22462.41 139.19 41477.36 88888.00 2023-12-04 16:36:47.000 338 22462.46 139.14 41477.39 88888.00 2023-12-04 16:36:48.000 338 22462.52 139.14 41477.53 88888.00 2023-12-04 16:36:49.000 338 22462.58 139.19 41477.68 88888.00 2023-12-04 16:36:50.000 338 22462.58 139.17 41477.69 47554.81 2023-12-04 16:36:51.000 338 22462.54 139.12 41477.57 88888.00 2023-12-04 16:36:52.000 338 22462.50 139.09 41477.53 88888.00 2023-12-04 16:36:53.000 338 22462.52 139.11 41477.56 88888.00 2023-12-04 16:36:54.000 338 22462.56 139.19 41477.51 88888.00 2023-12-04 16:36:55.000 338 22462.55 139.27 41477.41 47554.89 2023-12-04 16:36:56.000 338 22462.56 139.34 41477.38 88888.00 2023-12-04 16:36:57.000 338 22462.60 139.39 41477.37 88888.00 2023-12-04 16:36:58.000 338 22462.55 139.38 41477.35 88888.00 2023-12-04 16:36:59.000 338 22462.44 139.32 41477.34 88888.00 2023-12-04 16:37:00.000 338 22462.39 139.28 41477.38 47554.83 2023-12-04 16:37:01.000 338 22462.37 139.20 41477.48 88888.00 2023-12-04 16:37:02.000 338 22462.35 139.13 41477.52 88888.00 2023-12-04 16:37:03.000 338 22462.30 139.11 41477.48 88888.00 2023-12-04 16:37:04.000 338 22462.25 139.10 41477.45 88888.00 2023-12-04 16:37:05.000 338 22462.27 139.09 41477.45 47554.82 2023-12-04 16:37:06.000 338 22462.34 139.12 41477.44 88888.00 2023-12-04 16:37:07.000 338 22462.42 139.17 41477.39 88888.00 2023-12-04 16:37:08.000 338 22462.49 139.22 41477.33 88888.00 2023-12-04 16:37:09.000 338 22462.57 139.27 41477.34 88888.00 2023-12-04 16:37:10.000 338 22462.60 139.34 41477.39 47554.90 2023-12-04 16:37:11.000 338 22462.54 139.34 41477.42 88888.00 2023-12-04 16:37:12.000 338 22462.49 139.30 41477.39 88888.00 2023-12-04 16:37:13.000 338 22462.47 139.30 41477.35 88888.00 2023-12-04 16:37:14.000 338 22462.41 139.31 41477.36 88888.00 2023-12-04 16:37:15.000 338 22462.32 139.33 41477.45 47554.85 2023-12-04 16:37:16.000 338 22462.22 139.33 41477.52 88888.00 2023-12-04 16:37:17.000 338 22462.17 139.27 41477.52 88888.00 2023-12-04 16:37:18.000 338 22462.23 139.22 41477.52 88888.00 2023-12-04 16:37:19.000 338 22462.33 139.21 41477.57 88888.00 2023-12-04 16:37:20.000 338 22462.35 139.18 41477.59 47554.85 2023-12-04 16:37:21.000 338 22462.34 139.12 41477.52 88888.00 2023-12-04 16:37:22.000 338 22462.37 139.06 41477.43 88888.00 2023-12-04 16:37:23.000 338 22462.44 139.09 41477.35 88888.00 2023-12-04 16:37:24.000 338 22462.49 139.15 41477.34 88888.00 2023-12-04 16:37:25.000 338 22462.52 139.14 41477.40 47554.93 2023-12-04 16:37:26.000 338 22462.58 139.08 41477.44 88888.00 2023-12-04 16:37:27.000 338 22462.68 139.08 41477.42 88888.00 2023-12-04 16:37:28.000 338 22462.75 139.14 41477.39 88888.00 2023-12-04 16:37:29.000 338 22462.79 139.20 41477.38 88888.00 2023-12-04 16:37:30.000 338 22462.85 139.26 41477.42 47555.02 2023-12-04 16:37:31.000 338 22462.93 139.32 41477.45 88888.00 2023-12-04 16:37:32.000 338 22462.92 139.32 41477.43 88888.00 2023-12-04 16:37:33.000 338 22462.87 139.29 41477.40 88888.00 2023-12-04 16:37:34.000 338 22462.84 139.30 41477.43 88888.00 2023-12-04 16:37:35.000 338 22462.82 139.37 41477.46 47554.94 2023-12-04 16:37:36.000 338 22462.74 139.41 41477.43 88888.00 2023-12-04 16:37:37.000 338 22462.66 139.40 41477.43 88888.00 2023-12-04 16:37:38.000 338 22462.60 139.42 41477.50 88888.00 2023-12-04 16:37:39.000 338 22462.50 139.44 41477.56 88888.00 2023-12-04 16:37:40.000 338 22462.39 139.40 41477.59 47554.83 2023-12-04 16:37:41.000 338 22462.29 139.29 41477.59 88888.00 2023-12-04 16:37:42.000 338 22462.21 139.16 41477.54 88888.00 2023-12-04 16:37:43.000 338 22462.21 139.08 41477.50 88888.00 2023-12-04 16:37:44.000 338 22462.30 139.07 41477.54 88888.00 2023-12-04 16:37:45.000 338 22462.42 139.10 41477.59 47554.91 2023-12-04 16:37:46.000 338 22462.53 139.12 41477.56 88888.00 2023-12-04 16:37:47.000 338 22462.63 139.12 41477.50 88888.00 2023-12-04 16:37:48.000 338 22462.76 139.17 41477.48 88888.00 2023-12-04 16:37:49.000 338 22462.90 139.31 41477.44 88888.00 2023-12-04 16:37:50.000 338 22462.98 139.43 41477.38 47555.01 2023-12-04 16:37:51.000 338 22463.01 139.48 41477.32 88888.00 2023-12-04 16:37:52.000 338 22463.00 139.46 41477.27 88888.00 2023-12-04 16:37:53.000 338 22462.91 139.42 41477.21 88888.00 2023-12-04 16:37:54.000 338 22462.77 139.43 41477.24 88888.00 2023-12-04 16:37:55.000 338 22462.64 139.50 41477.36 47554.92 2023-12-04 16:37:56.000 338 22462.52 139.51 41477.46 88888.00 2023-12-04 16:37:57.000 338 22462.39 139.41 41477.49 88888.00 2023-12-04 16:37:58.000 338 22462.29 139.29 41477.45 88888.00 2023-12-04 16:37:59.000 338 22462.26 139.25 41477.43 88888.00 2023-12-04 16:38:00.000 338 22462.29 139.29 41477.49 47554.85 2023-12-04 16:38:01.000 338 22462.32 139.28 41477.57 88888.00 2023-12-04 16:38:02.000 338 22462.35 139.20 41477.61 88888.00 2023-12-04 16:38:03.000 338 22462.43 139.15 41477.65 88888.00 2023-12-04 16:38:04.000 338 22462.54 139.12 41477.60 88888.00 2023-12-04 16:38:05.000 338 22462.63 139.08 41477.46 47554.97 2023-12-04 16:38:06.000 338 22462.72 139.09 41477.40 88888.00 2023-12-04 16:38:07.000 338 22462.82 139.16 41477.43 88888.00 2023-12-04 16:38:08.000 338 22462.94 139.25 41477.46 88888.00 2023-12-04 16:38:09.000 338 22463.02 139.29 41477.44 88888.00 2023-12-04 16:38:10.000 338 22463.06 139.25 41477.33 47555.09 2023-12-04 16:38:11.000 338 22463.10 139.23 41477.24 88888.00 2023-12-04 16:38:12.000 338 22463.18 139.28 41477.27 88888.00 2023-12-04 16:38:13.000 338 22463.19 139.32 41477.30 88888.00 2023-12-04 16:38:14.000 338 22463.15 139.37 41477.29 88888.00 2023-12-04 16:38:15.000 338 22463.12 139.38 41477.29 47555.17 2023-12-04 16:38:16.000 338 22463.10 139.34 41477.33 88888.00 2023-12-04 16:38:17.000 338 22463.10 139.28 41477.32 88888.00 2023-12-04 16:38:18.000 338 22463.09 139.29 41477.27 88888.00 2023-12-04 16:38:19.000 338 22463.04 139.34 41477.27 88888.00 2023-12-04 16:38:20.000 338 22462.97 139.40 41477.35 47555.10 2023-12-04 16:38:21.000 338 22462.92 139.37 41477.43 88888.00 2023-12-04 16:38:22.000 338 22462.86 139.31 41477.46 88888.00 2023-12-04 16:38:23.000 338 22462.80 139.28 41477.44 88888.00 2023-12-04 16:38:24.000 338 22462.73 139.28 41477.41 88888.00 2023-12-04 16:38:25.000 338 22462.67 139.26 41477.40 47555.06 2023-12-04 16:38:26.000 338 22462.65 139.25 41477.43 88888.00 2023-12-04 16:38:27.000 338 22462.70 139.26 41477.46 88888.00 2023-12-04 16:38:28.000 338 22462.82 139.26 41477.45 88888.00 2023-12-04 16:38:29.000 338 22462.90 139.25 41477.38 88888.00 2023-12-04 16:38:30.000 338 22462.94 139.26 41477.35 47555.21 2023-12-04 16:38:31.000 338 22462.99 139.33 41477.36 88888.00 2023-12-04 16:38:32.000 338 22463.04 139.39 41477.32 88888.00 2023-12-04 16:38:33.000 338 22463.08 139.44 41477.31 88888.00 2023-12-04 16:38:34.000 338 22463.16 139.48 41477.40 88888.00 2023-12-04 16:38:35.000 338 22463.19 139.48 41477.47 47555.20 2023-12-04 16:38:36.000 338 22463.11 139.48 41477.47 88888.00 2023-12-04 16:38:37.000 338 22462.99 139.51 41477.47 88888.00 2023-12-04 16:38:38.000 338 22462.94 139.54 41477.53 88888.00 2023-12-04 16:38:39.000 338 22462.90 139.57 41477.60 88888.00 2023-12-04 16:38:40.000 338 22462.77 139.53 41477.53 47555.08 2023-12-04 16:38:41.000 338 22462.60 139.39 41477.37 88888.00 2023-12-04 16:38:42.000 338 22462.53 139.28 41477.34 88888.00 2023-12-04 16:38:43.000 338 22462.58 139.29 41477.41 88888.00 2023-12-04 16:38:44.000 338 22462.69 139.38 41477.48 88888.00 2023-12-04 16:38:45.000 338 22462.79 139.43 41477.51 47555.11 2023-12-04 16:38:46.000 338 22462.83 139.44 41477.53 88888.00 2023-12-04 16:38:47.000 338 22462.87 139.46 41477.54 88888.00 2023-12-04 16:38:48.000 338 22462.96 139.47 41477.48 88888.00 2023-12-04 16:38:49.000 338 22463.03 139.49 41477.37 88888.00 2023-12-04 16:38:50.000 338 22463.07 139.49 41477.34 47555.18 2023-12-04 16:38:51.000 338 22463.06 139.46 41477.36 88888.00 2023-12-04 16:38:52.000 338 22463.01 139.43 41477.33 88888.00 2023-12-04 16:38:53.000 338 22463.00 139.45 41477.29 88888.00 2023-12-04 16:38:54.000 338 22462.96 139.48 41477.23 88888.00 2023-12-04 16:38:55.000 338 22462.87 139.51 41477.19 47555.13 2023-12-04 16:38:56.000 338 22462.78 139.53 41477.27 88888.00 2023-12-04 16:38:57.000 338 22462.68 139.49 41477.38 88888.00 2023-12-04 16:38:58.000 338 22462.62 139.44 41477.46 88888.00 2023-12-04 16:38:59.000 338 22462.61 139.46 41477.50 88888.00 2023-12-04 16:39:00.000 338 22462.60 139.45 41477.48 47555.12 2023-12-04 16:39:01.000 338 22462.55 139.41 41477.42 88888.00 2023-12-04 16:39:02.000 338 22462.54 139.38 41477.38 88888.00 2023-12-04 16:39:03.000 338 22462.62 139.40 41477.44 88888.00 2023-12-04 16:39:04.000 338 22462.77 139.43 41477.54 88888.00 2023-12-04 16:39:05.000 338 22462.87 139.40 41477.50 47555.17 2023-12-04 16:39:06.000 338 22462.88 139.38 41477.35 88888.00 2023-12-04 16:39:07.000 338 22462.87 139.41 41477.27 88888.00 2023-12-04 16:39:08.000 338 22462.90 139.45 41477.26 88888.00 2023-12-04 16:39:09.000 338 22462.94 139.48 41477.28 88888.00 2023-12-04 16:39:10.000 338 22462.97 139.52 41477.29 47555.18 2023-12-04 16:39:11.000 338 22462.99 139.58 41477.32 88888.00 2023-12-04 16:39:12.000 338 22462.98 139.63 41477.42 88888.00 2023-12-04 16:39:13.000 338 22462.94 139.66 41477.48 88888.00 2023-12-04 16:39:14.000 338 22462.88 139.70 41477.40 88888.00 2023-12-04 16:39:15.000 338 22462.84 139.71 41477.36 47555.17 2023-12-04 16:39:16.000 338 22462.79 139.67 41477.41 88888.00 2023-12-04 16:39:17.000 338 22462.76 139.61 41477.43 88888.00 2023-12-04 16:39:18.000 338 22462.75 139.59 41477.44 88888.00 2023-12-04 16:39:19.000 338 22462.78 139.60 41477.50 88888.00 2023-12-04 16:39:20.000 338 22462.79 139.61 41477.49 47555.14 2023-12-04 16:39:21.000 338 22462.76 139.63 41477.41 88888.00 2023-12-04 16:39:22.000 338 22462.73 139.64 41477.33 88888.00 2023-12-04 16:39:23.000 338 22462.71 139.60 41477.25 88888.00 2023-12-04 16:39:24.000 338 22462.70 139.56 41477.22 88888.00 2023-12-04 16:39:25.000 338 22462.72 139.51 41477.28 47555.09 2023-12-04 16:39:26.000 338 22462.70 139.51 41477.34 88888.00 2023-12-04 16:39:27.000 338 22462.67 139.59 41477.36 88888.00 2023-12-04 16:39:28.000 338 22462.67 139.66 41477.41 88888.00 2023-12-04 16:39:29.000 338 22462.68 139.68 41477.43 88888.00 2023-12-04 16:39:30.000 338 22462.65 139.67 41477.41 47555.06 2023-12-04 16:39:31.000 338 22462.57 139.65 41477.38 88888.00 2023-12-04 16:39:32.000 338 22462.51 139.60 41477.34 88888.00 2023-12-04 16:39:33.000 338 22462.53 139.58 41477.32 88888.00 2023-12-04 16:39:34.000 338 22462.59 139.61 41477.38 88888.00 2023-12-04 16:39:35.000 338 22462.62 139.62 41477.40 47555.07 2023-12-04 16:39:36.000 338 22462.65 139.60 41477.39 88888.00 2023-12-04 16:39:37.000 338 22462.68 139.60 41477.40 88888.00 2023-12-04 16:39:38.000 338 22462.69 139.60 41477.40 88888.00 2023-12-04 16:39:39.000 338 22462.66 139.59 41477.37 88888.00 2023-12-04 16:39:40.000 338 22462.64 139.56 41477.36 47555.10 2023-12-04 16:39:41.000 338 22462.68 139.54 41477.34 88888.00 2023-12-04 16:39:42.000 338 22462.75 139.57 41477.34 88888.00 2023-12-04 16:39:43.000 338 22462.76 139.65 41477.37 88888.00 2023-12-04 16:39:44.000 338 22462.73 139.76 41477.43 88888.00 2023-12-04 16:39:45.000 338 22462.72 139.84 41477.47 47555.13 2023-12-04 16:39:46.000 338 22462.70 139.83 41477.52 88888.00 2023-12-04 16:39:47.000 338 22462.68 139.79 41477.56 88888.00 2023-12-04 16:39:48.000 338 22462.67 139.81 41477.61 88888.00 2023-12-04 16:39:49.000 338 22462.66 139.83 41477.65 88888.00 2023-12-04 16:39:50.000 338 22462.60 139.79 41477.63 47555.04 2023-12-04 16:39:51.000 338 22462.52 139.71 41477.54 88888.00 2023-12-04 16:39:52.000 338 22462.50 139.67 41477.50 88888.00 2023-12-04 16:39:53.000 338 22462.54 139.67 41477.59 88888.00 2023-12-04 16:39:54.000 338 22462.55 139.68 41477.69 88888.00 2023-12-04 16:39:55.000 338 22462.56 139.69 41477.73 47555.06 2023-12-04 16:39:56.000 338 22462.61 139.69 41477.71 88888.00 2023-12-04 16:39:57.000 338 22462.64 139.66 41477.62 88888.00 2023-12-04 16:39:58.000 338 22462.65 139.66 41477.53 88888.00 2023-12-04 16:39:59.000 338 22462.70 139.76 41477.56 88888.00 2023-12-04 16:40:00.000 338 22462.77 139.87 41477.65 47555.12 2023-12-04 16:40:01.000 338 22462.79 139.88 41477.67 88888.00 2023-12-04 16:40:02.000 338 22462.79 139.84 41477.60 88888.00 2023-12-04 16:40:03.000 338 22462.80 139.78 41477.54 88888.00 2023-12-04 16:40:04.000 338 22462.76 139.73 41477.54 88888.00 2023-12-04 16:40:05.000 338 22462.69 139.77 41477.51 47555.11 2023-12-04 16:40:06.000 338 22462.62 139.87 41477.43 88888.00 2023-12-04 16:40:07.000 338 22462.60 139.94 41477.44 88888.00 2023-12-04 16:40:08.000 338 22462.58 139.92 41477.54 88888.00 2023-12-04 16:40:09.000 338 22462.56 139.87 41477.57 88888.00 2023-12-04 16:40:10.000 338 22462.53 139.84 41477.55 47555.04 2023-12-04 16:40:11.000 338 22462.51 139.84 41477.61 88888.00 2023-12-04 16:40:12.000 338 22462.50 139.84 41477.69 88888.00 2023-12-04 16:40:13.000 338 22462.55 139.86 41477.76 88888.00 2023-12-04 16:40:14.000 338 22462.57 139.85 41477.80 88888.00 2023-12-04 16:40:15.000 338 22462.50 139.81 41477.76 47555.05 2023-12-04 16:40:16.000 338 22462.40 139.76 41477.65 88888.00 2023-12-04 16:40:17.000 338 22462.35 139.74 41477.56 88888.00 2023-12-04 16:40:18.000 338 22462.37 139.75 41477.54 88888.00 2023-12-04 16:40:19.000 338 22462.42 139.78 41477.55 88888.00 2023-12-04 16:40:20.000 338 22462.39 139.74 41477.54 47555.00 2023-12-04 16:40:21.000 338 22462.34 139.65 41477.57 88888.00 2023-12-04 16:40:22.000 338 22462.35 139.62 41477.65 88888.00 2023-12-04 16:40:23.000 338 22462.38 139.63 41477.66 88888.00 2023-12-04 16:40:24.000 338 22462.38 139.67 41477.61 88888.00 2023-12-04 16:40:25.000 338 22462.40 139.72 41477.64 47555.02 2023-12-04 16:40:26.000 338 22462.42 139.73 41477.69 88888.00 2023-12-04 16:40:27.000 338 22462.44 139.73 41477.69 88888.00 2023-12-04 16:40:28.000 338 22462.46 139.72 41477.62 88888.00 2023-12-04 16:40:29.000 338 22462.47 139.68 41477.52 88888.00 2023-12-04 16:40:30.000 338 22462.48 139.64 41477.51 47555.03 2023-12-04 16:40:31.000 338 22462.53 139.67 41477.65 88888.00 2023-12-04 16:40:32.000 338 22462.61 139.72 41477.75 88888.00 2023-12-04 16:40:33.000 338 22462.63 139.74 41477.72 88888.00 2023-12-04 16:40:34.000 338 22462.60 139.75 41477.63 88888.00 2023-12-04 16:40:35.000 338 22462.56 139.75 41477.59 47555.01 2023-12-04 16:40:36.000 338 22462.52 139.72 41477.66 88888.00 2023-12-04 16:40:37.000 338 22462.50 139.70 41477.79 88888.00 2023-12-04 16:40:38.000 338 22462.50 139.71 41477.81 88888.00 2023-12-04 16:40:39.000 338 22462.48 139.72 41477.81 88888.00 2023-12-04 16:40:40.000 338 22462.47 139.68 41477.86 47555.01 2023-12-04 16:40:41.000 338 22462.49 139.64 41477.86 88888.00 2023-12-04 16:40:42.000 338 22462.54 139.60 41477.77 88888.00 2023-12-04 16:40:43.000 338 22462.63 139.60 41477.69 88888.00 2023-12-04 16:40:44.000 338 22462.72 139.59 41477.69 88888.00 2023-12-04 16:40:45.000 338 22462.75 139.55 41477.73 47555.09 2023-12-04 16:40:46.000 338 22462.76 139.53 41477.69 88888.00 2023-12-04 16:40:47.000 338 22462.82 139.56 41477.66 88888.00 2023-12-04 16:40:48.000 338 22462.90 139.62 41477.68 88888.00 2023-12-04 16:40:49.000 338 22462.94 139.68 41477.65 88888.00 2023-12-04 16:40:50.000 338 22462.92 139.73 41477.63 47555.17 2023-12-04 16:40:51.000 338 22462.87 139.74 41477.66 88888.00 2023-12-04 16:40:52.000 338 22462.87 139.72 41477.62 88888.00 2023-12-04 16:40:53.000 338 22462.88 139.69 41477.53 88888.00 2023-12-04 16:40:54.000 338 22462.86 139.68 41477.51 88888.00 2023-12-04 16:40:55.000 338 22462.82 139.66 41477.53 47555.10 2023-12-04 16:40:56.000 338 22462.80 139.61 41477.49 88888.00 2023-12-04 16:40:57.000 338 22462.78 139.59 41477.49 88888.00 2023-12-04 16:40:58.000 338 22462.77 139.64 41477.55 88888.00 2023-12-04 16:40:59.000 338 22462.78 139.70 41477.60 88888.00 2023-12-04 16:41:00.000 338 22462.82 139.70 41477.67 47555.15 2023-12-04 16:41:01.000 338 22462.88 139.65 41477.72 88888.00 2023-12-04 16:41:02.000 338 22462.88 139.64 41477.70 88888.00 2023-12-04 16:41:03.000 338 22462.80 139.71 41477.66 88888.00 2023-12-04 16:41:04.000 338 22462.74 139.75 41477.61 88888.00 2023-12-04 16:41:05.000 338 22462.73 139.71 41477.59 47555.12 2023-12-04 16:41:06.000 338 22462.74 139.71 41477.57 88888.00 2023-12-04 16:41:07.000 338 22462.74 139.72 41477.55 88888.00 2023-12-04 16:41:08.000 338 22462.73 139.72 41477.55 88888.00 2023-12-04 16:41:09.000 338 22462.70 139.73 41477.59 88888.00 2023-12-04 16:41:10.000 338 22462.70 139.75 41477.66 47555.11 2023-12-04 16:41:11.000 338 22462.72 139.77 41477.64 88888.00 2023-12-04 16:41:12.000 338 22462.68 139.74 41477.52 88888.00 2023-12-04 16:41:13.000 338 22462.66 139.69 41477.46 88888.00 2023-12-04 16:41:14.000 338 22462.71 139.68 41477.60 88888.00 2023-12-04 16:41:15.000 338 22462.77 139.65 41477.69 47555.16 2023-12-04 16:41:16.000 338 22462.80 139.55 41477.62 88888.00 2023-12-04 16:41:17.000 338 22462.84 139.47 41477.56 88888.00 2023-12-04 16:41:18.000 338 22462.88 139.43 41477.57 88888.00 2023-12-04 16:41:19.000 338 22462.93 139.45 41477.59 88888.00 2023-12-04 16:41:20.000 338 22462.98 139.50 41477.57 47555.19 2023-12-04 16:41:21.000 338 22463.05 139.54 41477.56 88888.00 2023-12-04 16:41:22.000 338 22463.16 139.55 41477.59 88888.00 2023-12-04 16:41:23.000 338 22463.23 139.60 41477.60 88888.00 2023-12-04 16:41:24.000 338 22463.21 139.69 41477.54 88888.00 2023-12-04 16:41:25.000 338 22463.12 139.75 41477.50 47555.17 2023-12-04 16:41:26.000 338 22463.00 139.74 41477.52 88888.00 2023-12-04 16:41:27.000 338 22462.89 139.68 41477.55 88888.00 2023-12-04 16:41:28.000 338 22462.79 139.61 41477.61 88888.00 2023-12-04 16:41:29.000 338 22462.71 139.56 41477.67 88888.00 2023-12-04 16:41:30.000 338 22462.68 139.55 41477.67 47555.12 2023-12-04 16:41:31.000 338 22462.70 139.53 41477.67 88888.00 2023-12-04 16:41:32.000 338 22462.72 139.46 41477.69 88888.00 2023-12-04 16:41:33.000 338 22462.75 139.41 41477.71 88888.00 2023-12-04 16:41:34.000 338 22462.81 139.47 41477.74 88888.00 2023-12-04 16:41:35.000 338 22462.89 139.53 41477.71 47555.25 2023-12-04 16:41:36.000 338 22462.96 139.50 41477.63 88888.00 2023-12-04 16:41:37.000 338 22463.03 139.48 41477.59 88888.00 2023-12-04 16:41:38.000 338 22463.11 139.51 41477.57 88888.00 2023-12-04 16:41:39.000 338 22463.17 139.53 41477.54 88888.00 2023-12-04 16:41:40.000 338 22463.17 139.55 41477.55 47555.25 2023-12-04 16:41:41.000 338 22463.14 139.57 41477.62 88888.00 2023-12-04 16:41:42.000 338 22463.10 139.55 41477.69 88888.00 2023-12-04 16:41:43.000 338 22463.06 139.54 41477.72 88888.00 2023-12-04 16:41:44.000 338 22463.00 139.58 41477.79 88888.00 2023-12-04 16:41:45.000 338 22462.97 139.61 41477.86 47555.24 2023-12-04 16:41:46.000 338 22462.97 139.59 41477.88 88888.00 2023-12-04 16:41:47.000 338 22462.98 139.53 41477.86 88888.00 2023-12-04 16:41:48.000 338 22462.98 139.50 41477.85 88888.00 2023-12-04 16:41:49.000 338 22462.95 139.49 41477.77 88888.00 2023-12-04 16:41:50.000 338 22463.00 139.50 41477.65 47555.29 2023-12-04 16:41:51.000 338 22463.12 139.51 41477.61 88888.00 2023-12-04 16:41:52.000 338 22463.22 139.54 41477.65 88888.00 2023-12-04 16:41:53.000 338 22463.26 139.61 41477.68 88888.00 2023-12-04 16:41:54.000 338 22463.26 139.68 41477.70 88888.00 2023-12-04 16:41:55.000 338 22463.28 139.72 41477.77 47555.28 2023-12-04 16:41:56.000 338 22463.29 139.72 41477.81 88888.00 2023-12-04 16:41:57.000 338 22463.22 139.64 41477.79 88888.00 2023-12-04 16:41:58.000 338 22463.16 139.58 41477.74 88888.00 2023-12-04 16:41:59.000 338 22463.16 139.58 41477.70 88888.00 2023-12-04 16:42:00.000 338 22463.14 139.58 41477.69 47555.31 2023-12-04 16:42:01.000 338 22463.10 139.55 41477.75 88888.00 2023-12-04 16:42:02.000 338 22463.10 139.54 41477.78 88888.00 2023-12-04 16:42:03.000 338 22463.13 139.54 41477.79 88888.00 2023-12-04 16:42:04.000 338 22463.15 139.54 41477.84 88888.00 2023-12-04 16:42:05.000 338 22463.16 139.52 41477.83 47555.33 2023-12-04 16:42:06.000 338 22463.15 139.47 41477.70 88888.00 2023-12-04 16:42:07.000 338 22463.17 139.46 41477.62 88888.00 2023-12-04 16:42:08.000 338 22463.22 139.52 41477.63 88888.00 2023-12-04 16:42:09.000 338 22463.24 139.57 41477.66 88888.00 2023-12-04 16:42:10.000 338 22463.27 139.56 41477.66 47555.42 2023-12-04 16:42:11.000 338 22463.29 139.50 41477.62 88888.00 2023-12-04 16:42:12.000 338 22463.28 139.51 41477.57 88888.00 2023-12-04 16:42:13.000 338 22463.26 139.56 41477.54 88888.00 2023-12-04 16:42:14.000 338 22463.30 139.56 41477.51 88888.00 2023-12-04 16:42:15.000 338 22463.41 139.51 41477.52 47555.42 2023-12-04 16:42:16.000 338 22463.47 139.48 41477.60 88888.00 2023-12-04 16:42:17.000 338 22463.42 139.50 41477.69 88888.00 2023-12-04 16:42:18.000 338 22463.34 139.55 41477.81 88888.00 2023-12-04 16:42:19.000 338 22463.28 139.56 41477.84 88888.00 2023-12-04 16:42:20.000 338 22463.24 139.52 41477.82 47555.36 2023-12-04 16:42:21.000 338 22463.21 139.50 41477.82 88888.00 2023-12-04 16:42:22.000 338 22463.13 139.50 41477.80 88888.00 2023-12-04 16:42:23.000 338 22463.01 139.51 41477.74 88888.00 2023-12-04 16:42:24.000 338 22462.94 139.49 41477.67 88888.00 2023-12-04 16:42:25.000 338 22462.97 139.38 41477.60 47555.45 2023-12-04 16:42:26.000 338 22463.05 139.29 41477.57 88888.00 2023-12-04 16:42:27.000 338 22463.14 139.30 41477.64 88888.00 2023-12-04 16:42:28.000 338 22463.24 139.38 41477.69 88888.00 2023-12-04 16:42:29.000 338 22463.34 139.45 41477.66 88888.00 2023-12-04 16:42:30.000 338 22463.41 139.50 41477.60 47555.47 2023-12-04 16:42:31.000 338 22463.47 139.57 41477.57 88888.00 2023-12-04 16:42:32.000 338 22463.52 139.65 41477.55 88888.00 2023-12-04 16:42:33.000 338 22463.51 139.71 41477.50 88888.00 2023-12-04 16:42:34.000 338 22463.46 139.74 41477.51 88888.00 2023-12-04 16:42:35.000 338 22463.44 139.73 41477.60 47555.46 2023-12-04 16:42:36.000 338 22463.41 139.72 41477.63 88888.00 2023-12-04 16:42:37.000 338 22463.33 139.72 41477.62 88888.00 2023-12-04 16:42:38.000 338 22463.21 139.67 41477.62 88888.00 2023-12-04 16:42:39.000 338 22463.11 139.61 41477.59 88888.00 2023-12-04 16:42:40.000 338 22463.04 139.61 41477.59 47555.41 2023-12-04 16:42:41.000 338 22463.00 139.62 41477.62 88888.00 2023-12-04 16:42:42.000 338 22462.99 139.62 41477.69 88888.00 2023-12-04 16:42:43.000 338 22463.03 139.62 41477.79 88888.00 2023-12-04 16:42:44.000 338 22463.12 139.62 41477.88 88888.00 2023-12-04 16:42:45.000 338 22463.21 139.62 41477.91 47555.42 2023-12-04 16:42:46.000 338 22463.24 139.63 41477.88 88888.00 2023-12-04 16:42:47.000 338 22463.24 139.66 41477.84 88888.00 2023-12-04 16:42:48.000 338 22463.28 139.69 41477.80 88888.00 2023-12-04 16:42:49.000 338 22463.32 139.69 41477.71 88888.00 2023-12-04 16:42:50.000 338 22463.31 139.65 41477.56 47555.42 2023-12-04 16:42:51.000 338 22463.29 139.62 41477.44 88888.00 2023-12-04 16:42:52.000 338 22463.26 139.62 41477.44 88888.00 2023-12-04 16:42:53.000 338 22463.22 139.64 41477.54 88888.00 2023-12-04 16:42:54.000 338 22463.20 139.67 41477.69 88888.00 2023-12-04 16:42:55.000 338 22463.19 139.68 41477.84 47555.45 2023-12-04 16:42:56.000 338 22463.18 139.65 41477.92 88888.00 2023-12-04 16:42:57.000 338 22463.18 139.63 41477.90 88888.00 2023-12-04 16:42:58.000 338 22463.18 139.63 41477.81 88888.00 2023-12-04 16:42:59.000 338 22463.16 139.62 41477.70 88888.00 2023-12-04 16:43:00.000 338 22463.13 139.58 41477.66 47555.47 2023-12-04 16:43:01.000 338 22463.13 139.54 41477.61 88888.00 2023-12-04 16:43:02.000 338 22463.20 139.54 41477.66 88888.00 2023-12-04 16:43:03.000 338 22463.28 139.62 41477.82 88888.00 2023-12-04 16:43:04.000 338 22463.32 139.66 41477.90 88888.00 2023-12-04 16:43:05.000 338 22463.28 139.61 41477.88 47555.45 2023-12-04 16:43:06.000 338 22463.21 139.54 41477.79 88888.00 2023-12-04 16:43:07.000 338 22463.19 139.49 41477.71 88888.00 2023-12-04 16:43:08.000 338 22463.24 139.47 41477.73 88888.00 2023-12-04 16:43:09.000 338 22463.34 139.53 41477.73 88888.00 2023-12-04 16:43:10.000 338 22463.43 139.62 41477.71 47555.50 2023-12-04 16:43:11.000 338 22463.48 139.71 41477.75 88888.00 2023-12-04 16:43:12.000 338 22463.47 139.73 41477.81 88888.00 2023-12-04 16:43:13.000 338 22463.43 139.70 41477.85 88888.00 2023-12-04 16:43:14.000 338 22463.41 139.66 41477.88 88888.00 2023-12-04 16:43:15.000 338 22463.40 139.65 41477.89 47555.50 2023-12-04 16:43:16.000 338 22463.39 139.64 41477.86 88888.00 2023-12-04 16:43:17.000 338 22463.37 139.62 41477.81 88888.00 2023-12-04 16:43:18.000 338 22463.33 139.59 41477.82 88888.00 2023-12-04 16:43:19.000 338 22463.24 139.59 41477.82 88888.00 2023-12-04 16:43:20.000 338 22463.17 139.59 41477.78 47555.46 2023-12-04 16:43:21.000 338 22463.19 139.56 41477.79 88888.00 2023-12-04 16:43:22.000 338 22463.27 139.50 41477.81 88888.00 2023-12-04 16:43:23.000 338 22463.32 139.46 41477.85 88888.00 2023-12-04 16:43:24.000 338 22463.37 139.46 41477.92 88888.00 2023-12-04 16:43:25.000 338 22463.43 139.48 41477.92 47555.52 2023-12-04 16:43:26.000 338 22463.49 139.52 41477.83 88888.00 2023-12-04 16:43:27.000 338 22463.55 139.58 41477.74 88888.00 2023-12-04 16:43:28.000 338 22463.58 139.65 41477.69 88888.00 2023-12-04 16:43:29.000 338 22463.60 139.68 41477.68 88888.00 2023-12-04 16:43:30.000 338 22463.67 139.70 41477.74 47555.60 2023-12-04 16:43:31.000 338 22463.72 139.73 41477.78 88888.00 2023-12-04 16:43:32.000 338 22463.69 139.76 41477.71 88888.00 2023-12-04 16:43:33.000 338 22463.64 139.78 41477.65 88888.00 2023-12-04 16:43:34.000 338 22463.62 139.76 41477.66 88888.00 2023-12-04 16:43:35.000 338 22463.60 139.75 41477.71 47555.59 2023-12-04 16:43:36.000 338 22463.59 139.75 41477.76 88888.00 2023-12-04 16:43:37.000 338 22463.55 139.75 41477.83 88888.00 2023-12-04 16:43:38.000 338 22463.51 139.71 41477.88 88888.00 2023-12-04 16:43:39.000 338 22463.47 139.65 41477.93 88888.00 2023-12-04 16:43:40.000 338 22463.47 139.61 41478.02 47555.55 2023-12-04 16:43:41.000 338 22463.46 139.59 41478.08 88888.00 2023-12-04 16:43:42.000 338 22463.42 139.56 41478.04 88888.00 2023-12-04 16:43:43.000 338 22463.41 139.57 41478.01 88888.00 2023-12-04 16:43:44.000 338 22463.49 139.60 41477.99 88888.00 2023-12-04 16:43:45.000 338 22463.59 139.61 41477.91 47555.59 2023-12-04 16:43:46.000 338 22463.68 139.63 41477.83 88888.00 2023-12-04 16:43:47.000 338 22463.73 139.68 41477.75 88888.00 2023-12-04 16:43:48.000 338 22463.77 139.70 41477.67 88888.00 2023-12-04 16:43:49.000 338 22463.82 139.71 41477.62 88888.00 2023-12-04 16:43:50.000 338 22463.84 139.73 41477.61 47555.65 2023-12-04 16:43:51.000 338 22463.83 139.79 41477.69 88888.00 2023-12-04 16:43:52.000 338 22463.81 139.85 41477.86 88888.00 2023-12-04 16:43:53.000 338 22463.77 139.85 41477.91 88888.00 2023-12-04 16:43:54.000 338 22463.70 139.82 41477.86 88888.00 2023-12-04 16:43:55.000 338 22463.65 139.78 41477.82 47555.59 2023-12-04 16:43:56.000 338 22463.57 139.73 41477.80 88888.00 2023-12-04 16:43:57.000 338 22463.45 139.68 41477.85 88888.00 2023-12-04 16:43:58.000 338 22463.37 139.67 41477.91 88888.00 2023-12-04 16:43:59.000 338 22463.39 139.69 41477.91 88888.00 2023-12-04 16:44:00.000 338 22463.42 139.69 41477.94 47555.53 2023-12-04 16:44:01.000 338 22463.45 139.70 41478.06 88888.00 2023-12-04 16:44:02.000 338 22463.49 139.73 41478.10 88888.00 2023-12-04 16:44:03.000 338 22463.49 139.77 41477.96 88888.00 2023-12-04 16:44:04.000 338 22463.47 139.78 41477.78 88888.00 2023-12-04 16:44:05.000 338 22463.46 139.76 41477.74 47555.55 2023-12-04 16:44:06.000 338 22463.46 139.77 41477.84 88888.00 2023-12-04 16:44:07.000 338 22463.49 139.76 41477.88 88888.00 2023-12-04 16:44:08.000 338 22463.55 139.70 41477.85 88888.00 2023-12-04 16:44:09.000 338 22463.58 139.63 41477.82 88888.00 2023-12-04 16:44:10.000 338 22463.56 139.59 41477.81 47555.66 2023-12-04 16:44:11.000 338 22463.57 139.61 41477.82 88888.00 2023-12-04 16:44:12.000 338 22463.62 139.66 41477.84 88888.00 2023-12-04 16:44:13.000 338 22463.65 139.67 41477.86 88888.00 2023-12-04 16:44:14.000 338 22463.66 139.65 41477.81 88888.00 2023-12-04 16:44:15.000 338 22463.65 139.64 41477.72 47555.69 2023-12-04 16:44:16.000 338 22463.66 139.67 41477.73 88888.00 2023-12-04 16:44:17.000 338 22463.69 139.71 41477.80 88888.00 2023-12-04 16:44:18.000 338 22463.72 139.73 41477.81 88888.00 2023-12-04 16:44:19.000 338 22463.69 139.74 41477.82 88888.00 2023-12-04 16:44:20.000 338 22463.67 139.77 41477.84 47555.67 2023-12-04 16:44:21.000 338 22463.62 139.75 41477.79 88888.00 2023-12-04 16:44:22.000 338 22463.53 139.69 41477.73 88888.00 2023-12-04 16:44:23.000 338 22463.49 139.67 41477.73 88888.00 2023-12-04 16:44:24.000 338 22463.50 139.70 41477.73 88888.00 2023-12-04 16:44:25.000 338 22463.50 139.73 41477.73 47555.56 2023-12-04 16:44:26.000 338 22463.45 139.75 41477.75 88888.00 2023-12-04 16:44:27.000 338 22463.39 139.75 41477.80 88888.00 2023-12-04 16:44:28.000 338 22463.40 139.75 41477.86 88888.00 2023-12-04 16:44:29.000 338 22463.43 139.76 41477.89 88888.00 2023-12-04 16:44:30.000 338 22463.43 139.76 41477.90 47555.58 2023-12-04 16:44:31.000 338 22463.42 139.76 41477.89 88888.00 2023-12-04 16:44:32.000 338 22463.47 139.78 41477.86 88888.00 2023-12-04 16:44:33.000 338 22463.60 139.80 41477.80 88888.00 2023-12-04 16:44:34.000 338 22463.71 139.78 41477.75 88888.00 2023-12-04 16:44:35.000 338 22463.70 139.73 41477.71 47555.66 2023-12-04 16:44:36.000 338 22463.65 139.74 41477.69 88888.00 2023-12-04 16:44:37.000 338 22463.62 139.80 41477.69 88888.00 2023-12-04 16:44:38.000 338 22463.60 139.78 41477.71 88888.00 2023-12-04 16:44:39.000 338 22463.59 139.72 41477.73 88888.00 2023-12-04 16:44:40.000 338 22463.60 139.71 41477.81 47555.58 2023-12-04 16:44:41.000 338 22463.60 139.73 41477.91 88888.00 2023-12-04 16:44:42.000 338 22463.58 139.78 41477.98 88888.00 2023-12-04 16:44:43.000 338 22463.52 139.84 41477.95 88888.00 2023-12-04 16:44:44.000 338 22463.46 139.86 41477.92 88888.00 2023-12-04 16:44:45.000 338 22463.42 139.82 41477.95 47555.55 2023-12-04 16:44:46.000 338 22463.40 139.77 41477.96 88888.00 2023-12-04 16:44:47.000 338 22463.41 139.75 41477.89 88888.00 2023-12-04 16:44:48.000 338 22463.39 139.75 41477.82 88888.00 2023-12-04 16:44:49.000 338 22463.36 139.82 41477.86 88888.00 2023-12-04 16:44:50.000 338 22463.38 139.91 41477.96 47555.59 2023-12-04 16:44:51.000 338 22463.42 139.93 41477.94 88888.00 2023-12-04 16:44:52.000 338 22463.46 139.88 41477.79 88888.00 2023-12-04 16:44:53.000 338 22463.48 139.85 41477.67 88888.00 2023-12-04 16:44:54.000 338 22463.55 139.89 41477.67 88888.00 2023-12-04 16:44:55.000 338 22463.63 139.95 41477.73 47555.63 2023-12-04 16:44:56.000 338 22463.64 139.96 41477.81 88888.00 2023-12-04 16:44:57.000 338 22463.58 139.93 41477.83 88888.00 2023-12-04 16:44:58.000 338 22463.56 139.94 41477.79 88888.00 2023-12-04 16:44:59.000 338 22463.59 139.98 41477.78 88888.00 2023-12-04 16:45:00.000 338 22463.60 139.97 41477.73 47555.59 2023-12-04 16:45:01.000 338 22463.58 139.88 41477.62 88888.00 2023-12-04 16:45:02.000 338 22463.56 139.78 41477.57 88888.00 2023-12-04 16:45:03.000 338 22463.58 139.76 41477.63 88888.00 2023-12-04 16:45:04.000 338 22463.58 139.80 41477.69 88888.00 2023-12-04 16:45:05.000 338 22463.56 139.83 41477.70 47555.64 2023-12-04 16:45:06.000 338 22463.61 139.85 41477.71 88888.00 2023-12-04 16:45:07.000 338 22463.70 139.89 41477.77 88888.00 2023-12-04 16:45:08.000 338 22463.75 139.92 41477.84 88888.00 2023-12-04 16:45:09.000 338 22463.76 139.92 41477.84 88888.00 2023-12-04 16:45:10.000 338 22463.76 139.94 41477.79 47555.70 2023-12-04 16:45:11.000 338 22463.72 139.99 41477.77 88888.00 2023-12-04 16:45:12.000 338 22463.65 139.97 41477.80 88888.00 2023-12-04 16:45:13.000 338 22463.60 139.91 41477.83 88888.00 2023-12-04 16:45:14.000 338 22463.64 139.89 41477.86 88888.00 2023-12-04 16:45:15.000 338 22463.68 139.93 41477.86 47555.70 2023-12-04 16:45:16.000 338 22463.66 139.93 41477.81 88888.00 2023-12-04 16:45:17.000 338 22463.63 139.91 41477.75 88888.00 2023-12-04 16:45:18.000 338 22463.63 139.87 41477.77 88888.00 2023-12-04 16:45:19.000 338 22463.63 139.84 41477.81 88888.00 2023-12-04 16:45:20.000 338 22463.62 139.80 41477.79 47555.71 2023-12-04 16:45:21.000 338 22463.64 139.79 41477.76 88888.00 2023-12-04 16:45:22.000 338 22463.73 139.85 41477.79 88888.00 2023-12-04 16:45:23.000 338 22463.83 139.97 41477.82 88888.00 2023-12-04 16:45:24.000 338 22463.87 140.05 41477.81 88888.00 2023-12-04 16:45:25.000 338 22463.88 140.02 41477.79 47555.75 2023-12-04 16:45:26.000 338 22463.88 139.95 41477.79 88888.00 2023-12-04 16:45:27.000 338 22463.87 139.94 41477.83 88888.00 2023-12-04 16:45:28.000 338 22463.83 139.97 41477.89 88888.00 2023-12-04 16:45:29.000 338 22463.76 139.99 41477.91 88888.00 2023-12-04 16:45:30.000 338 22463.69 139.97 41477.88 47555.70 2023-12-04 16:45:31.000 338 22463.65 139.96 41477.90 88888.00 2023-12-04 16:45:32.000 338 22463.63 139.97 41477.94 88888.00 2023-12-04 16:45:33.000 338 22463.58 139.95 41477.88 88888.00 2023-12-04 16:45:34.000 338 22463.53 139.94 41477.82 88888.00 2023-12-04 16:45:35.000 338 22463.52 139.95 41477.82 47555.67 2023-12-04 16:45:36.000 338 22463.52 139.89 41477.78 88888.00 2023-12-04 16:45:37.000 338 22463.53 139.83 41477.72 88888.00 2023-12-04 16:45:38.000 338 22463.57 139.86 41477.74 88888.00 2023-12-04 16:45:39.000 338 22463.65 139.91 41477.84 88888.00 2023-12-04 16:45:40.000 338 22463.72 139.90 41477.87 47555.72 2023-12-04 16:45:41.000 338 22463.75 139.90 41477.82 88888.00 2023-12-04 16:45:42.000 338 22463.77 139.93 41477.82 88888.00 2023-12-04 16:45:43.000 338 22463.79 139.96 41477.85 88888.00 2023-12-04 16:45:44.000 338 22463.80 139.97 41477.89 88888.00 2023-12-04 16:45:45.000 338 22463.76 139.96 41477.95 47555.71 2023-12-04 16:45:46.000 338 22463.71 139.93 41477.95 88888.00 2023-12-04 16:45:47.000 338 22463.66 139.90 41477.87 88888.00 2023-12-04 16:45:48.000 338 22463.63 139.92 41477.80 88888.00 2023-12-04 16:45:49.000 338 22463.62 139.97 41477.84 88888.00 2023-12-04 16:45:50.000 338 22463.65 139.98 41477.91 47555.71 2023-12-04 16:45:51.000 338 22463.65 139.94 41477.93 88888.00 2023-12-04 16:45:52.000 338 22463.62 139.90 41477.93 88888.00 2023-12-04 16:45:53.000 338 22463.63 139.92 41477.99 88888.00 2023-12-04 16:45:54.000 338 22463.65 139.95 41478.06 88888.00 2023-12-04 16:45:55.000 338 22463.62 139.93 41478.03 47555.70 2023-12-04 16:45:56.000 338 22463.58 139.89 41477.99 88888.00 2023-12-04 16:45:57.000 338 22463.56 139.85 41478.00 88888.00 2023-12-04 16:45:58.000 338 22463.53 139.86 41478.00 88888.00 2023-12-04 16:45:59.000 338 22463.48 139.91 41477.98 88888.00 2023-12-04 16:46:00.000 338 22463.42 139.94 41477.88 47555.69 2023-12-04 16:46:01.000 338 22463.38 139.91 41477.75 88888.00 2023-12-04 16:46:02.000 338 22463.33 139.88 41477.74 88888.00 2023-12-04 16:46:03.000 338 22463.30 139.89 41477.84 88888.00 2023-12-04 16:46:04.000 338 22463.36 139.92 41477.94 88888.00 2023-12-04 16:46:05.000 338 22463.48 139.95 41477.96 47555.68 2023-12-04 16:46:06.000 338 22463.55 140.00 41477.96 88888.00 2023-12-04 16:46:07.000 338 22463.57 140.03 41477.98 88888.00 2023-12-04 16:46:08.000 338 22463.60 139.99 41477.99 88888.00 2023-12-04 16:46:09.000 338 22463.65 139.96 41477.96 88888.00 2023-12-04 16:46:10.000 338 22463.65 139.96 41477.91 47555.72 2023-12-04 16:46:11.000 338 22463.59 139.96 41477.88 88888.00 2023-12-04 16:46:12.000 338 22463.55 140.00 41477.85 88888.00 2023-12-04 16:46:13.000 338 22463.58 140.08 41477.87 88888.00 2023-12-04 16:46:14.000 338 22463.60 140.15 41477.94 88888.00 2023-12-04 16:46:15.000 338 22463.59 140.14 41477.98 47555.67 2023-12-04 16:46:16.000 338 22463.59 140.10 41477.98 88888.00 2023-12-04 16:46:17.000 338 22463.57 140.08 41477.95 88888.00 2023-12-04 16:46:18.000 338 22463.54 140.06 41477.88 88888.00 2023-12-04 16:46:19.000 338 22463.56 140.06 41477.83 88888.00 2023-12-04 16:46:20.000 338 22463.58 140.08 41477.84 47555.64 2023-12-04 16:46:21.000 338 22463.58 140.13 41477.86 88888.00 2023-12-04 16:46:22.000 338 22463.58 140.19 41477.86 88888.00 2023-12-04 16:46:23.000 338 22463.59 140.19 41477.89 88888.00 2023-12-04 16:46:24.000 338 22463.54 140.11 41477.94 88888.00 2023-12-04 16:46:25.000 338 22463.50 140.03 41477.96 47555.64 2023-12-04 16:46:26.000 338 22463.50 139.99 41478.00 88888.00 2023-12-04 16:46:27.000 338 22463.53 139.98 41478.13 88888.00 2023-12-04 16:46:28.000 338 22463.51 139.98 41478.18 88888.00 2023-12-04 16:46:29.000 338 22463.50 140.01 41478.10 88888.00 2023-12-04 16:46:30.000 338 22463.59 140.06 41478.04 47555.65 2023-12-04 16:46:31.000 338 22463.69 140.09 41478.07 88888.00 2023-12-04 16:46:32.000 338 22463.73 140.08 41478.11 88888.00 2023-12-04 16:46:33.000 338 22463.73 140.04 41478.06 88888.00 2023-12-04 16:46:34.000 338 22463.73 140.00 41477.95 88888.00 2023-12-04 16:46:35.000 338 22463.73 139.97 41477.88 47555.67 2023-12-04 16:46:36.000 338 22463.72 139.99 41477.91 88888.00 2023-12-04 16:46:37.000 338 22463.66 140.03 41477.91 88888.00 2023-12-04 16:46:38.000 338 22463.59 140.07 41477.86 88888.00 2023-12-04 16:46:39.000 338 22463.52 140.11 41477.88 88888.00 2023-12-04 16:46:40.000 338 22463.42 140.10 41477.91 47555.55 2023-12-04 16:46:41.000 338 22463.34 140.06 41477.89 88888.00 2023-12-04 16:46:42.000 338 22463.31 140.01 41477.86 88888.00 2023-12-04 16:46:43.000 338 22463.29 139.95 41477.84 88888.00 2023-12-04 16:46:44.000 338 22463.26 139.91 41477.81 88888.00 2023-12-04 16:46:45.000 338 22463.25 139.89 41477.76 47555.56 2023-12-04 16:46:46.000 338 22463.28 139.85 41477.78 88888.00 2023-12-04 16:46:47.000 338 22463.35 139.81 41477.84 88888.00 2023-12-04 16:46:48.000 338 22463.47 139.86 41477.90 88888.00 2023-12-04 16:46:49.000 338 22463.59 139.95 41477.98 88888.00 2023-12-04 16:46:50.000 338 22463.66 139.97 41478.06 47555.62 2023-12-04 16:46:51.000 338 22463.72 139.97 41478.05 88888.00 2023-12-04 16:46:52.000 338 22463.74 140.00 41477.94 88888.00 2023-12-04 16:46:53.000 338 22463.74 140.06 41477.84 88888.00 2023-12-04 16:46:54.000 338 22463.70 140.12 41477.85 88888.00 2023-12-04 16:46:55.000 338 22463.64 140.16 41477.90 47555.61 2023-12-04 16:46:56.000 338 22463.57 140.15 41477.92 88888.00 2023-12-04 16:46:57.000 338 22463.53 140.15 41477.95 88888.00 2023-12-04 16:46:58.000 338 22463.50 140.15 41477.98 88888.00 2023-12-04 16:46:59.000 338 22463.44 140.08 41477.91 88888.00 2023-12-04 16:47:00.000 338 22463.38 140.01 41477.91 47555.54 2023-12-04 16:47:01.000 338 22463.36 139.99 41478.02 88888.00 2023-12-04 16:47:02.000 338 22463.39 139.99 41478.07 88888.00 2023-12-04 16:47:03.000 338 22463.42 139.97 41478.02 88888.00 2023-12-04 16:47:04.000 338 22463.48 139.98 41478.05 88888.00 2023-12-04 16:47:05.000 338 22463.58 139.98 41478.19 47555.58 2023-12-04 16:47:06.000 338 22463.62 139.95 41478.24 88888.00 2023-12-04 16:47:07.000 338 22463.62 139.93 41478.09 88888.00 2023-12-04 16:47:08.000 338 22463.66 139.99 41477.86 88888.00 2023-12-04 16:47:09.000 338 22463.69 140.03 41477.76 88888.00 2023-12-04 16:47:10.000 338 22463.69 140.05 41477.76 47555.61 2023-12-04 16:47:11.000 338 22463.71 140.12 41477.80 88888.00 2023-12-04 16:47:12.000 338 22463.69 140.22 41477.84 88888.00 2023-12-04 16:47:13.000 338 22463.63 140.21 41477.88 88888.00 2023-12-04 16:47:14.000 338 22463.57 140.18 41477.94 88888.00 2023-12-04 16:47:15.000 338 22463.52 140.21 41477.99 47555.57 2023-12-04 16:47:16.000 338 22463.45 140.22 41478.02 88888.00 2023-12-04 16:47:17.000 338 22463.36 140.17 41478.07 88888.00 2023-12-04 16:47:18.000 338 22463.28 140.15 41478.07 88888.00 2023-12-04 16:47:19.000 338 22463.24 140.13 41478.06 88888.00 2023-12-04 16:47:20.000 338 22463.21 140.10 41478.06 47555.52 2023-12-04 16:47:21.000 338 22463.21 140.08 41478.07 88888.00 2023-12-04 16:47:22.000 338 22463.24 140.06 41478.11 88888.00 2023-12-04 16:47:23.000 338 22463.31 140.03 41478.11 88888.00 2023-12-04 16:47:24.000 338 22463.35 140.02 41478.04 88888.00 2023-12-04 16:47:25.000 338 22463.40 140.01 41478.00 47555.57 2023-12-04 16:47:26.000 338 22463.48 140.03 41478.02 88888.00 2023-12-04 16:47:27.000 338 22463.56 140.13 41478.06 88888.00 2023-12-04 16:47:28.000 338 22463.60 140.26 41478.10 88888.00 2023-12-04 16:47:29.000 338 22463.59 140.33 41478.14 88888.00 2023-12-04 16:47:30.000 338 22463.54 140.33 41478.11 47555.53 2023-12-04 16:47:31.000 338 22463.44 140.29 41478.02 88888.00 2023-12-04 16:47:32.000 338 22463.29 140.23 41477.92 88888.00 2023-12-04 16:47:33.000 338 22463.17 140.16 41477.88 88888.00 2023-12-04 16:47:34.000 338 22463.10 140.10 41477.88 88888.00 2023-12-04 16:47:35.000 338 22463.06 140.06 41477.88 47555.48 2023-12-04 16:47:36.000 338 22463.07 140.07 41477.88 88888.00 2023-12-04 16:47:37.000 338 22463.13 140.11 41477.88 88888.00 2023-12-04 16:47:38.000 338 22463.17 140.15 41477.88 88888.00 2023-12-04 16:47:39.000 338 22463.16 140.19 41477.90 88888.00 2023-12-04 16:47:40.000 338 22463.17 140.19 41477.95 47555.46 2023-12-04 16:47:41.000 338 22463.21 140.13 41478.00 88888.00 2023-12-04 16:47:42.000 338 22463.25 140.08 41478.02 88888.00 2023-12-04 16:47:43.000 338 22463.26 140.08 41478.03 88888.00 2023-12-04 16:47:44.000 338 22463.19 140.13 41478.02 88888.00 2023-12-04 16:47:45.000 338 22463.12 140.16 41477.98 47555.42 2023-12-04 16:47:46.000 338 22463.10 140.15 41477.96 88888.00 2023-12-04 16:47:47.000 338 22463.07 140.13 41478.04 88888.00 2023-12-04 16:47:48.000 338 22463.00 140.12 41478.12 88888.00 2023-12-04 16:47:49.000 338 22462.94 140.12 41478.09 88888.00 2023-12-04 16:47:50.000 338 22462.94 140.11 41478.01 47555.39 2023-12-04 16:47:51.000 338 22462.98 140.08 41477.98 88888.00 2023-12-04 16:47:52.000 338 22463.00 140.03 41477.93 88888.00 2023-12-04 16:47:53.000 338 22462.97 140.01 41477.89 88888.00 2023-12-04 16:47:54.000 338 22462.96 140.04 41477.90 88888.00 2023-12-04 16:47:55.000 338 22463.03 140.06 41477.92 47555.43 2023-12-04 16:47:56.000 338 22463.12 140.05 41477.91 88888.00 2023-12-04 16:47:57.000 338 22463.15 140.04 41477.84 88888.00 2023-12-04 16:47:58.000 338 22463.15 140.06 41477.71 88888.00 2023-12-04 16:47:59.000 338 22463.16 140.12 41477.63 88888.00 2023-12-04 16:48:00.000 338 22463.19 140.10 41477.64 47555.44 2023-12-04 16:48:01.000 338 22463.25 140.06 41477.75 88888.00 2023-12-04 16:48:02.000 338 22463.29 140.08 41477.88 88888.00 2023-12-04 16:48:03.000 338 22463.25 140.12 41477.92 88888.00 2023-12-04 16:48:04.000 338 22463.20 140.13 41477.90 88888.00 2023-12-04 16:48:05.000 338 22463.17 140.11 41477.94 47555.44 2023-12-04 16:48:06.000 338 22463.12 140.06 41478.04 88888.00 2023-12-04 16:48:07.000 338 22463.10 140.04 41478.11 88888.00 2023-12-04 16:48:08.000 338 22463.10 140.00 41478.03 88888.00 2023-12-04 16:48:09.000 338 22463.10 139.94 41477.89 88888.00 2023-12-04 16:48:10.000 338 22463.10 139.94 41477.90 47555.41 2023-12-04 16:48:11.000 338 22463.10 139.94 41478.00 88888.00 2023-12-04 16:48:12.000 338 22463.08 139.91 41478.04 88888.00 2023-12-04 16:48:13.000 338 22463.10 139.88 41478.04 88888.00 2023-12-04 16:48:14.000 338 22463.17 139.87 41478.06 88888.00 2023-12-04 16:48:15.000 338 22463.21 139.88 41478.06 47555.42 2023-12-04 16:48:16.000 338 22463.23 139.90 41478.04 88888.00 2023-12-04 16:48:17.000 338 22463.25 139.89 41477.99 88888.00 2023-12-04 16:48:18.000 338 22463.28 139.89 41477.93 88888.00 2023-12-04 16:48:19.000 338 22463.31 139.91 41477.88 88888.00 2023-12-04 16:48:20.000 338 22463.32 139.94 41477.86 47555.53 2023-12-04 16:48:21.000 338 22463.33 139.96 41477.86 88888.00 2023-12-04 16:48:22.000 338 22463.38 139.94 41477.88 88888.00 2023-12-04 16:48:23.000 338 22463.47 139.97 41477.91 88888.00 2023-12-04 16:48:24.000 338 22463.49 140.03 41477.88 88888.00 2023-12-04 16:48:25.000 338 22463.44 140.09 41477.87 47555.66 2023-12-04 16:48:26.000 338 22463.40 140.11 41477.97 88888.00 2023-12-04 16:48:27.000 338 22463.38 140.09 41478.06 88888.00 2023-12-04 16:48:28.000 338 22463.35 140.10 41478.11 88888.00 2023-12-04 16:48:29.000 338 22463.29 140.13 41478.08 88888.00 2023-12-04 16:48:30.000 338 22463.18 140.07 41477.95 47555.44 2023-12-04 16:48:31.000 338 22463.10 139.98 41477.89 88888.00 2023-12-04 16:48:32.000 338 22463.11 139.95 41478.01 88888.00 2023-12-04 16:48:33.000 338 22463.16 139.96 41478.12 88888.00 2023-12-04 16:48:34.000 338 22463.18 139.98 41478.11 88888.00 2023-12-04 16:48:35.000 338 22463.18 139.99 41478.11 47555.40 2023-12-04 16:48:36.000 338 22463.17 140.00 41478.21 88888.00 2023-12-04 16:48:37.000 338 22463.15 139.99 41478.24 88888.00 2023-12-04 16:48:38.000 338 22463.14 139.94 41478.18 88888.00 2023-12-04 16:48:39.000 338 22463.17 139.89 41478.12 88888.00 2023-12-04 16:48:40.000 338 22463.19 139.84 41478.08 47555.38 2023-12-04 16:48:41.000 338 22463.18 139.83 41478.04 88888.00 2023-12-04 16:48:42.000 338 22463.19 139.86 41478.06 88888.00 2023-12-04 16:48:43.000 338 22463.20 139.90 41478.07 88888.00 2023-12-04 16:48:44.000 338 22463.17 139.94 41478.05 88888.00 2023-12-04 16:48:45.000 338 22463.15 139.96 41478.05 47555.35 2023-12-04 16:48:46.000 338 22463.17 139.95 41478.05 88888.00 2023-12-04 16:48:47.000 338 22463.17 139.89 41477.98 88888.00 2023-12-04 16:48:48.000 338 22463.14 139.85 41477.89 88888.00 2023-12-04 16:48:49.000 338 22463.15 139.88 41477.92 88888.00 2023-12-04 16:48:50.000 338 22463.17 139.91 41477.99 47555.38 2023-12-04 16:48:51.000 338 22463.16 139.93 41478.03 88888.00 2023-12-04 16:48:52.000 338 22463.15 139.98 41478.02 88888.00 2023-12-04 16:48:53.000 338 22463.15 140.04 41477.92 88888.00 2023-12-04 16:48:54.000 338 22463.15 140.05 41477.79 88888.00 2023-12-04 16:48:55.000 338 22463.13 139.99 41477.74 47555.39 2023-12-04 16:48:56.000 338 22463.10 139.94 41477.80 88888.00 2023-12-04 16:48:57.000 338 22463.10 139.93 41477.90 88888.00 2023-12-04 16:48:58.000 338 22463.09 139.93 41477.97 88888.00 2023-12-04 16:48:59.000 338 22463.10 139.93 41477.98 88888.00 2023-12-04 16:49:00.000 338 22463.11 139.95 41477.96 47555.39 2023-12-04 16:49:01.000 338 22463.11 139.96 41477.93 88888.00 2023-12-04 16:49:02.000 338 22463.11 139.94 41477.87 88888.00 2023-12-04 16:49:03.000 338 22463.15 139.95 41477.84 88888.00 2023-12-04 16:49:04.000 338 22463.19 139.97 41477.90 88888.00 2023-12-04 16:49:05.000 338 22463.23 139.97 41477.96 47555.44 2023-12-04 16:49:06.000 338 22463.29 139.99 41477.94 88888.00 2023-12-04 16:49:07.000 338 22463.32 140.01 41477.87 88888.00 2023-12-04 16:49:08.000 338 22463.31 140.03 41477.83 88888.00 2023-12-04 16:49:09.000 338 22463.28 140.05 41477.85 88888.00 2023-12-04 16:49:10.000 338 22463.28 140.04 41477.87 47555.42 2023-12-04 16:49:11.000 338 22463.32 140.03 41477.84 88888.00 2023-12-04 16:49:12.000 338 22463.37 140.02 41477.81 88888.00 2023-12-04 16:49:13.000 338 22463.36 139.98 41477.85 88888.00 2023-12-04 16:49:14.000 338 22463.31 139.93 41477.91 88888.00 2023-12-04 16:49:15.000 338 22463.29 139.92 41477.97 47555.44 2023-12-04 16:49:16.000 338 22463.32 139.98 41478.06 88888.00 2023-12-04 16:49:17.000 338 22463.37 140.06 41478.15 88888.00 2023-12-04 16:49:18.000 338 22463.39 140.11 41478.16 88888.00 2023-12-04 16:49:19.000 338 22463.35 140.11 41478.08 88888.00 2023-12-04 16:49:20.000 338 22463.28 140.02 41477.95 47555.47 2023-12-04 16:49:21.000 338 22463.23 139.93 41477.86 88888.00 2023-12-04 16:49:22.000 338 22463.24 139.90 41477.88 88888.00 2023-12-04 16:49:23.000 338 22463.26 139.92 41477.96 88888.00 2023-12-04 16:49:24.000 338 22463.24 139.95 41477.96 88888.00 2023-12-04 16:49:25.000 338 22463.18 139.96 41477.93 47555.41 2023-12-04 16:49:26.000 338 22463.13 139.94 41477.96 88888.00 2023-12-04 16:49:27.000 338 22463.11 139.92 41478.04 88888.00 2023-12-04 16:49:28.000 338 22463.12 139.90 41478.01 88888.00 2023-12-04 16:49:29.000 338 22463.15 139.82 41477.93 88888.00 2023-12-04 16:49:30.000 338 22463.24 139.71 41477.91 47555.43 2023-12-04 16:49:31.000 338 22463.31 139.69 41477.95 88888.00 2023-12-04 16:49:32.000 338 22463.33 139.75 41477.93 88888.00 2023-12-04 16:49:33.000 338 22463.38 139.81 41477.87 88888.00 2023-12-04 16:49:34.000 338 22463.50 139.88 41477.85 88888.00 2023-12-04 16:49:35.000 338 22463.60 139.97 41477.88 47555.54 2023-12-04 16:49:36.000 338 22463.62 139.98 41477.86 88888.00 2023-12-04 16:49:37.000 338 22463.59 139.96 41477.82 88888.00 2023-12-04 16:49:38.000 338 22463.53 139.98 41477.84 88888.00 2023-12-04 16:49:39.000 338 22463.43 140.00 41477.83 88888.00 2023-12-04 16:49:40.000 338 22463.36 139.96 41477.82 47555.47 2023-12-04 16:49:41.000 338 22463.33 139.91 41477.86 88888.00 2023-12-04 16:49:42.000 338 22463.31 139.87 41477.88 88888.00 2023-12-04 16:49:43.000 338 22463.30 139.84 41477.86 88888.00 2023-12-04 16:49:44.000 338 22463.31 139.83 41477.85 88888.00 2023-12-04 16:49:45.000 338 22463.31 139.82 41477.89 47555.49 2023-12-04 16:49:46.000 338 22463.34 139.82 41477.94 88888.00 2023-12-04 16:49:47.000 338 22463.37 139.86 41477.95 88888.00 2023-12-04 16:49:48.000 338 22463.36 139.94 41477.93 88888.00 2023-12-04 16:49:49.000 338 22463.35 140.02 41477.87 88888.00 2023-12-04 16:49:50.000 338 22463.36 140.08 41477.89 47555.46 2023-12-04 16:49:51.000 338 22463.40 140.14 41477.99 88888.00 2023-12-04 16:49:52.000 338 22463.39 140.18 41478.04 88888.00 2023-12-04 16:49:53.000 338 22463.34 140.18 41477.98 88888.00 2023-12-04 16:49:54.000 338 22463.33 140.13 41477.90 88888.00 2023-12-04 16:49:55.000 338 22463.33 140.07 41477.85 47555.45 2023-12-04 16:49:56.000 338 22463.26 139.99 41477.78 88888.00 2023-12-04 16:49:57.000 338 22463.14 139.93 41477.72 88888.00 2023-12-04 16:49:58.000 338 22463.09 139.93 41477.77 88888.00 2023-12-04 16:49:59.000 338 22463.13 139.97 41477.90 88888.00 2023-12-04 16:50:00.000 338 22463.16 139.98 41478.00 47555.47 2023-12-04 16:50:01.000 338 22463.16 139.97 41477.97 88888.00 2023-12-04 16:50:02.000 338 22463.19 139.99 41477.88 88888.00 2023-12-04 16:50:03.000 338 22463.25 140.03 41477.79 88888.00 2023-12-04 16:50:04.000 338 22463.26 140.08 41477.76 88888.00 2023-12-04 16:50:05.000 338 22463.26 140.09 41477.79 47555.46 2023-12-04 16:50:06.000 338 22463.26 140.11 41477.86 88888.00 2023-12-04 16:50:07.000 338 22463.25 140.12 41477.87 88888.00 2023-12-04 16:50:08.000 338 22463.21 140.08 41477.87 88888.00 2023-12-04 16:50:09.000 338 22463.14 140.01 41477.92 88888.00 2023-12-04 16:50:10.000 338 22463.06 139.99 41477.95 47555.41 2023-12-04 16:50:11.000 338 22463.03 140.04 41477.97 88888.00 2023-12-04 16:50:12.000 338 22463.08 140.07 41477.98 88888.00 2023-12-04 16:50:13.000 338 22463.15 140.02 41477.97 88888.00 2023-12-04 16:50:14.000 338 22463.19 139.96 41477.95 88888.00 2023-12-04 16:50:15.000 338 22463.19 139.94 41477.95 47555.51 2023-12-04 16:50:16.000 338 22463.21 139.95 41477.96 88888.00 2023-12-04 16:50:17.000 338 22463.24 139.98 41477.93 88888.00 2023-12-04 16:50:18.000 338 22463.26 140.02 41477.84 88888.00 2023-12-04 16:50:19.000 338 22463.30 140.05 41477.77 88888.00 2023-12-04 16:50:20.000 338 22463.34 140.07 41477.81 47555.49 2023-12-04 16:50:21.000 338 22463.38 140.09 41477.89 88888.00 2023-12-04 16:50:22.000 338 22463.38 140.08 41477.90 88888.00 2023-12-04 16:50:23.000 338 22463.32 140.08 41477.85 88888.00 2023-12-04 16:50:24.000 338 22463.30 140.07 41477.88 88888.00 2023-12-04 16:50:25.000 338 22463.33 140.04 41477.98 47555.53 2023-12-04 16:50:26.000 338 22463.38 140.04 41478.07 88888.00 2023-12-04 16:50:27.000 338 22463.42 140.08 41478.05 88888.00 2023-12-04 16:50:28.000 338 22463.47 140.13 41477.96 88888.00 2023-12-04 16:50:29.000 338 22463.53 140.18 41477.92 88888.00 2023-12-04 16:50:30.000 338 22463.57 140.20 41477.90 47555.49 2023-12-04 16:50:31.000 338 22463.55 140.21 41477.87 88888.00 2023-12-04 16:50:32.000 338 22463.51 140.25 41477.86 88888.00 2023-12-04 16:50:33.000 338 22463.53 140.31 41477.87 88888.00 2023-12-04 16:50:34.000 338 22463.56 140.40 41477.97 88888.00 2023-12-04 16:50:35.000 338 22463.48 140.43 41478.05 47555.47 2023-12-04 16:50:36.000 338 22463.36 140.37 41478.07 88888.00 2023-12-04 16:50:37.000 338 22463.31 140.28 41478.10 88888.00 2023-12-04 16:50:38.000 338 22463.29 140.21 41478.11 88888.00 2023-12-04 16:50:39.000 338 22463.31 140.23 41478.09 88888.00 2023-12-04 16:50:40.000 338 22463.36 140.26 41478.06 47555.41 2023-12-04 16:50:41.000 338 22463.38 140.24 41478.03 88888.00 2023-12-04 16:50:42.000 338 22463.35 140.22 41477.98 88888.00 2023-12-04 16:50:43.000 338 22463.33 140.21 41477.95 88888.00 2023-12-04 16:50:44.000 338 22463.36 140.19 41477.97 88888.00 2023-12-04 16:50:45.000 338 22463.46 140.21 41478.01 47555.52 2023-12-04 16:50:46.000 338 22463.52 140.25 41477.97 88888.00 2023-12-04 16:50:47.000 338 22463.55 140.27 41477.91 88888.00 2023-12-04 16:50:48.000 338 22463.57 140.31 41477.93 88888.00 2023-12-04 16:50:49.000 338 22463.62 140.40 41477.98 88888.00 2023-12-04 16:50:50.000 338 22463.65 140.45 41478.00 47555.54 2023-12-04 16:50:51.000 338 22463.60 140.41 41477.96 88888.00 2023-12-04 16:50:52.000 338 22463.50 140.31 41477.91 88888.00 2023-12-04 16:50:53.000 338 22463.42 140.26 41477.95 88888.00 2023-12-04 16:50:54.000 338 22463.43 140.26 41478.01 88888.00 2023-12-04 16:50:55.000 338 22463.44 140.24 41478.02 47555.55 2023-12-04 16:50:56.000 338 22463.43 140.24 41477.99 88888.00 2023-12-04 16:50:57.000 338 22463.45 140.31 41478.01 88888.00 2023-12-04 16:50:58.000 338 22463.56 140.40 41478.06 88888.00 2023-12-04 16:50:59.000 338 22463.65 140.47 41478.06 88888.00 2023-12-04 16:51:00.000 338 22463.63 140.49 41478.00 47555.56 2023-12-04 16:51:01.000 338 22463.55 140.47 41477.96 88888.00 2023-12-04 16:51:02.000 338 22463.55 140.46 41478.00 88888.00 2023-12-04 16:51:03.000 338 22463.54 140.45 41478.02 88888.00 2023-12-04 16:51:04.000 338 22463.48 140.43 41478.04 88888.00 2023-12-04 16:51:05.000 338 22463.42 140.40 41478.07 47555.48 2023-12-04 16:51:06.000 338 22463.40 140.34 41478.05 88888.00 2023-12-04 16:51:07.000 338 22463.42 140.29 41478.06 88888.00 2023-12-04 16:51:08.000 338 22463.47 140.25 41478.06 88888.00 2023-12-04 16:51:09.000 338 22463.51 140.24 41478.01 88888.00 2023-12-04 16:51:10.000 338 22463.55 140.26 41477.97 47555.60 2023-12-04 16:51:11.000 338 22463.57 140.25 41477.96 88888.00 2023-12-04 16:51:12.000 338 22463.56 140.25 41477.94 88888.00 2023-12-04 16:51:13.000 338 22463.58 140.33 41477.93 88888.00 2023-12-04 16:51:14.000 338 22463.60 140.43 41477.95 88888.00 2023-12-04 16:51:15.000 338 22463.60 140.48 41478.00 47555.62 2023-12-04 16:51:16.000 338 22463.57 140.47 41478.01 88888.00 2023-12-04 16:51:17.000 338 22463.53 140.43 41477.91 88888.00 2023-12-04 16:51:18.000 338 22463.51 140.43 41477.82 88888.00 2023-12-04 16:51:19.000 338 22463.47 140.41 41477.81 88888.00 2023-12-04 16:51:20.000 338 22463.42 140.35 41477.83 47555.60 2023-12-04 16:51:21.000 338 22463.41 140.31 41477.86 88888.00 2023-12-04 16:51:22.000 338 22463.46 140.29 41477.91 88888.00 2023-12-04 16:51:23.000 338 22463.54 140.29 41477.95 88888.00 2023-12-04 16:51:24.000 338 22463.60 140.29 41477.96 88888.00 2023-12-04 16:51:25.000 338 22463.62 140.29 41477.93 47555.69 2023-12-04 16:51:26.000 338 22463.70 140.27 41477.89 88888.00 2023-12-04 16:51:27.000 338 22463.84 140.25 41477.91 88888.00 2023-12-04 16:51:28.000 338 22463.90 140.24 41477.92 88888.00 2023-12-04 16:51:29.000 338 22463.90 140.24 41477.91 88888.00 2023-12-04 16:51:30.000 338 22463.93 140.26 41477.90 47555.76 2023-12-04 16:51:31.000 338 22463.98 140.25 41477.93 88888.00 2023-12-04 16:51:32.000 338 22463.99 140.26 41477.95 88888.00 2023-12-04 16:51:33.000 338 22463.94 140.32 41477.97 88888.00 2023-12-04 16:51:34.000 338 22463.89 140.38 41478.00 88888.00 2023-12-04 16:51:35.000 338 22463.86 140.37 41477.98 47555.70 2023-12-04 16:51:36.000 338 22463.79 140.29 41477.91 88888.00 2023-12-04 16:51:37.000 338 22463.70 140.25 41477.93 88888.00 2023-12-04 16:51:38.000 338 22463.68 140.28 41478.00 88888.00 2023-12-04 16:51:39.000 338 22463.73 140.31 41478.06 88888.00 2023-12-04 16:51:40.000 338 22463.79 140.32 41478.09 47555.65 2023-12-04 16:51:41.000 338 22463.80 140.28 41478.11 88888.00 2023-12-04 16:51:42.000 338 22463.73 140.22 41478.02 88888.00 2023-12-04 16:51:43.000 338 22463.67 140.18 41477.91 88888.00 2023-12-04 16:51:44.000 338 22463.66 140.22 41477.89 88888.00 2023-12-04 16:51:45.000 338 22463.67 140.30 41477.85 47555.70 2023-12-04 16:51:46.000 338 22463.69 140.33 41477.78 88888.00 2023-12-04 16:51:47.000 338 22463.75 140.32 41477.77 88888.00 2023-12-04 16:51:48.000 338 22463.81 140.33 41477.84 88888.00 2023-12-04 16:51:49.000 338 22463.84 140.34 41477.91 88888.00 2023-12-04 16:51:50.000 338 22463.83 140.31 41477.92 47555.74 2023-12-04 16:51:51.000 338 22463.80 140.25 41477.80 88888.00 2023-12-04 16:51:52.000 338 22463.80 140.26 41477.69 88888.00 2023-12-04 16:51:53.000 338 22463.77 140.32 41477.73 88888.00 2023-12-04 16:51:54.000 338 22463.73 140.36 41477.83 88888.00 2023-12-04 16:51:55.000 338 22463.72 140.38 41477.85 47555.66 2023-12-04 16:51:56.000 338 22463.66 140.37 41477.81 88888.00 2023-12-04 16:51:57.000 338 22463.61 140.34 41477.83 88888.00 2023-12-04 16:51:58.000 338 22463.62 140.33 41477.90 88888.00 2023-12-04 16:51:59.000 338 22463.65 140.34 41477.94 88888.00 2023-12-04 16:52:00.000 338 22463.65 140.34 41477.96 47555.62 2023-12-04 16:52:01.000 338 22463.63 140.35 41477.98 88888.00 2023-12-04 16:52:02.000 338 22463.62 140.33 41478.00 88888.00 2023-12-04 16:52:03.000 338 22463.66 140.30 41477.99 88888.00 2023-12-04 16:52:04.000 338 22463.70 140.29 41478.02 88888.00 2023-12-04 16:52:05.000 338 22463.74 140.31 41478.06 47555.68 2023-12-04 16:52:06.000 338 22463.77 140.33 41478.10 88888.00 2023-12-04 16:52:07.000 338 22463.79 140.30 41478.11 88888.00 2023-12-04 16:52:08.000 338 22463.82 140.29 41478.06 88888.00 2023-12-04 16:52:09.000 338 22463.84 140.32 41477.94 88888.00 2023-12-04 16:52:10.000 338 22463.85 140.29 41477.83 47555.69 2023-12-04 16:52:11.000 338 22463.87 140.24 41477.78 88888.00 2023-12-04 16:52:12.000 338 22463.89 140.23 41477.78 88888.00 2023-12-04 16:52:13.000 338 22463.90 140.26 41477.81 88888.00 2023-12-04 16:52:14.000 338 22463.89 140.27 41477.85 88888.00 2023-12-04 16:52:15.000 338 22463.88 140.26 41477.90 47555.78 2023-12-04 16:52:16.000 338 22463.89 140.27 41477.95 88888.00 2023-12-04 16:52:17.000 338 22463.91 140.33 41477.97 88888.00 2023-12-04 16:52:18.000 338 22463.92 140.35 41477.94 88888.00 2023-12-04 16:52:19.000 338 22463.91 140.34 41477.92 88888.00 2023-12-04 16:52:20.000 338 22463.90 140.35 41477.93 47555.69 2023-12-04 16:52:21.000 338 22463.88 140.38 41477.95 88888.00 2023-12-04 16:52:22.000 338 22463.80 140.38 41477.99 88888.00 2023-12-04 16:52:23.000 338 22463.72 140.35 41477.98 88888.00 2023-12-04 16:52:24.000 338 22463.67 140.34 41477.89 88888.00 2023-12-04 16:52:25.000 338 22463.64 140.29 41477.79 47555.71 2023-12-04 16:52:26.000 338 22463.61 140.19 41477.76 88888.00 2023-12-04 16:52:27.000 338 22463.61 140.13 41477.86 88888.00 2023-12-04 16:52:28.000 338 22463.64 140.12 41477.96 88888.00 2023-12-04 16:52:29.000 338 22463.67 140.12 41477.97 88888.00 2023-12-04 16:52:30.000 338 22463.69 140.11 41477.93 47555.75 2023-12-04 16:52:31.000 338 22463.69 140.10 41477.87 88888.00 2023-12-04 16:52:32.000 338 22463.72 140.08 41477.85 88888.00 2023-12-04 16:52:33.000 338 22463.78 140.08 41477.88 88888.00 2023-12-04 16:52:34.000 338 22463.83 140.09 41477.88 88888.00 2023-12-04 16:52:35.000 338 22463.90 140.12 41477.88 47555.82 2023-12-04 16:52:36.000 338 22463.96 140.20 41477.94 88888.00 2023-12-04 16:52:37.000 338 22464.00 140.26 41478.02 88888.00 2023-12-04 16:52:38.000 338 22464.00 140.22 41478.01 88888.00 2023-12-04 16:52:39.000 338 22463.96 140.16 41477.95 88888.00 2023-12-04 16:52:40.000 338 22463.89 140.16 41477.93 47555.81 2023-12-04 16:52:41.000 338 22463.85 140.19 41477.95 88888.00 2023-12-04 16:52:42.000 338 22463.85 140.19 41477.96 88888.00 2023-12-04 16:52:43.000 338 22463.84 140.13 41478.01 88888.00 2023-12-04 16:52:44.000 338 22463.79 140.09 41478.14 88888.00 2023-12-04 16:52:45.000 338 22463.75 140.09 41478.20 47555.79 2023-12-04 16:52:46.000 338 22463.73 140.09 41478.16 88888.00 2023-12-04 16:52:47.000 338 22463.76 140.06 41478.07 88888.00 2023-12-04 16:52:48.000 338 22463.79 140.03 41477.96 88888.00 2023-12-04 16:52:49.000 338 22463.82 140.05 41477.95 88888.00 2023-12-04 16:52:50.000 338 22463.87 140.08 41478.08 47555.81 2023-12-04 16:52:51.000 338 22463.92 140.04 41478.17 88888.00 2023-12-04 16:52:52.000 338 22463.96 140.01 41478.14 88888.00 2023-12-04 16:52:53.000 338 22464.02 140.07 41478.10 88888.00 2023-12-04 16:52:54.000 338 22464.08 140.11 41478.11 88888.00 2023-12-04 16:52:55.000 338 22464.09 140.09 41478.11 47555.86 2023-12-04 16:52:56.000 338 22464.06 140.06 41478.06 88888.00 2023-12-04 16:52:57.000 338 22464.07 140.07 41477.99 88888.00 2023-12-04 16:52:58.000 338 22464.11 140.11 41477.96 88888.00 2023-12-04 16:52:59.000 338 22464.11 140.15 41477.95 88888.00 2023-12-04 16:53:00.000 338 22464.08 140.16 41477.97 47555.84 2023-12-04 16:53:01.000 338 22464.03 140.16 41478.01 88888.00 2023-12-04 16:53:02.000 338 22464.00 140.18 41478.06 88888.00 2023-12-04 16:53:03.000 338 22463.97 140.18 41478.14 88888.00 2023-12-04 16:53:04.000 338 22463.89 140.11 41478.15 88888.00 2023-12-04 16:53:05.000 338 22463.81 140.07 41478.09 47555.82 2023-12-04 16:53:06.000 338 22463.83 140.10 41478.07 88888.00 2023-12-04 16:53:07.000 338 22463.91 140.09 41478.11 88888.00 2023-12-04 16:53:08.000 338 22463.93 140.04 41478.12 88888.00 2023-12-04 16:53:09.000 338 22463.88 140.01 41478.09 88888.00 2023-12-04 16:53:10.000 338 22463.90 140.01 41478.11 47555.87 2023-12-04 16:53:11.000 338 22464.00 140.01 41478.13 88888.00 2023-12-04 16:53:12.000 338 22464.10 140.05 41478.09 88888.00 2023-12-04 16:53:13.000 338 22464.12 140.13 41478.06 88888.00 2023-12-04 16:53:14.000 338 22464.11 140.21 41478.09 88888.00 2023-12-04 16:53:15.000 338 22464.10 140.24 41478.12 47555.86 2023-12-04 16:53:16.000 338 22464.06 140.21 41478.12 88888.00 2023-12-04 16:53:17.000 338 22463.99 140.20 41478.07 88888.00 2023-12-04 16:53:18.000 338 22463.94 140.20 41478.05 88888.00 2023-12-04 16:53:19.000 338 22463.92 140.21 41478.11 88888.00 2023-12-04 16:53:20.000 338 22463.90 140.18 41478.12 47555.79 2023-12-04 16:53:21.000 338 22463.83 140.11 41478.09 88888.00 2023-12-04 16:53:22.000 338 22463.74 140.05 41478.00 88888.00 2023-12-04 16:53:23.000 338 22463.67 140.04 41477.96 88888.00 2023-12-04 16:53:24.000 338 22463.66 140.04 41477.99 88888.00 2023-12-04 16:53:25.000 338 22463.69 139.99 41478.00 47555.78 2023-12-04 16:53:26.000 338 22463.74 139.95 41477.98 88888.00 2023-12-04 16:53:27.000 338 22463.84 139.97 41477.99 88888.00 2023-12-04 16:53:28.000 338 22463.97 140.06 41478.05 88888.00 2023-12-04 16:53:29.000 338 22464.04 140.14 41478.07 88888.00 2023-12-04 16:53:30.000 338 22464.03 140.14 41478.06 47555.80 2023-12-04 16:53:31.000 338 22464.03 140.12 41478.06 88888.00 2023-12-04 16:53:32.000 338 22464.09 140.12 41478.05 88888.00 2023-12-04 16:53:33.000 338 22464.10 140.13 41477.98 88888.00 2023-12-04 16:53:34.000 338 22464.02 140.14 41477.91 88888.00 2023-12-04 16:53:35.000 338 22463.95 140.18 41477.95 47555.81 2023-12-04 16:53:36.000 338 22463.96 140.24 41478.07 88888.00 2023-12-04 16:53:37.000 338 22463.99 140.27 41478.16 88888.00 2023-12-04 16:53:38.000 338 22463.95 140.26 41478.14 88888.00 2023-12-04 16:53:39.000 338 22463.85 140.24 41478.11 88888.00 2023-12-04 16:53:40.000 338 22463.76 140.21 41478.12 47555.74 2023-12-04 16:53:41.000 338 22463.68 140.15 41478.15 88888.00 2023-12-04 16:53:42.000 338 22463.60 140.10 41478.12 88888.00 2023-12-04 16:53:43.000 338 22463.56 140.12 41478.02 88888.00 2023-12-04 16:53:44.000 338 22463.52 140.16 41477.97 88888.00 2023-12-04 16:53:45.000 338 22463.52 140.18 41477.99 47555.72 2023-12-04 16:53:46.000 338 22463.54 140.18 41478.00 88888.00 2023-12-04 16:53:47.000 338 22463.58 140.15 41478.01 88888.00 2023-12-04 16:53:48.000 338 22463.66 140.10 41478.02 88888.00 2023-12-04 16:53:49.000 338 22463.72 140.05 41477.96 88888.00 2023-12-04 16:53:50.000 338 22463.72 140.04 41477.82 47555.73 2023-12-04 16:53:51.000 338 22463.68 140.05 41477.73 88888.00 2023-12-04 16:53:52.000 338 22463.69 140.05 41477.81 88888.00 2023-12-04 16:53:53.000 338 22463.73 140.08 41478.00 88888.00 2023-12-04 16:53:54.000 338 22463.77 140.16 41478.14 88888.00 2023-12-04 16:53:55.000 338 22463.75 140.22 41478.16 47555.75 2023-12-04 16:53:56.000 338 22463.68 140.24 41478.12 88888.00 2023-12-04 16:53:57.000 338 22463.61 140.23 41478.12 88888.00 2023-12-04 16:53:58.000 338 22463.56 140.19 41478.13 88888.00 2023-12-04 16:53:59.000 338 22463.56 140.12 41478.06 88888.00 2023-12-04 16:54:00.000 338 22463.58 140.04 41478.00 47555.73 2023-12-04 16:54:01.000 338 22463.58 140.03 41478.03 88888.00 2023-12-04 16:54:02.000 338 22463.60 140.09 41478.11 88888.00 2023-12-04 16:54:03.000 338 22463.66 140.16 41478.18 88888.00 2023-12-04 16:54:04.000 338 22463.72 140.20 41478.15 88888.00 2023-12-04 16:54:05.000 338 22463.77 140.17 41478.02 47555.72 2023-12-04 16:54:06.000 338 22463.79 140.09 41477.91 88888.00 2023-12-04 16:54:07.000 338 22463.82 140.06 41477.87 88888.00 2023-12-04 16:54:08.000 338 22463.85 140.10 41477.82 88888.00 2023-12-04 16:54:09.000 338 22463.90 140.16 41477.81 88888.00 2023-12-04 16:54:10.000 338 22463.90 140.19 41477.83 47555.77 2023-12-04 16:54:11.000 338 22463.87 140.19 41477.89 88888.00 2023-12-04 16:54:12.000 338 22463.87 140.15 41477.90 88888.00 2023-12-04 16:54:13.000 338 22463.84 140.11 41477.79 88888.00 2023-12-04 16:54:14.000 338 22463.78 140.13 41477.68 88888.00 2023-12-04 16:54:15.000 338 22463.75 140.13 41477.72 47555.75 2023-12-04 16:54:16.000 338 22463.77 140.08 41477.80 88888.00 2023-12-04 16:54:17.000 338 22463.79 139.98 41477.80 88888.00 2023-12-04 16:54:18.000 338 22463.78 139.94 41477.76 88888.00 2023-12-04 16:54:19.000 338 22463.79 140.00 41477.79 88888.00 2023-12-04 16:54:20.000 338 22463.84 140.02 41477.87 47555.76 2023-12-04 16:54:21.000 338 22463.88 139.98 41477.89 88888.00 2023-12-04 16:54:22.000 338 22463.87 139.96 41477.82 88888.00 2023-12-04 16:54:23.000 338 22463.87 139.99 41477.81 88888.00 2023-12-04 16:54:24.000 338 22463.95 140.05 41477.86 88888.00 2023-12-04 16:54:25.000 338 22464.01 140.06 41477.84 47555.80 2023-12-04 16:54:26.000 338 22463.99 140.03 41477.77 88888.00 2023-12-04 16:54:27.000 338 22463.93 140.04 41477.75 88888.00 2023-12-04 16:54:28.000 338 22463.89 140.05 41477.79 88888.00 2023-12-04 16:54:29.000 338 22463.88 140.06 41477.84 88888.00 2023-12-04 16:54:30.000 338 22463.91 140.05 41477.84 47555.77 2023-12-04 16:54:31.000 338 22463.93 140.03 41477.81 88888.00 2023-12-04 16:54:32.000 338 22463.91 140.00 41477.83 88888.00 2023-12-04 16:54:33.000 338 22463.87 139.96 41477.86 88888.00 2023-12-04 16:54:34.000 338 22463.86 139.91 41477.81 88888.00 2023-12-04 16:54:35.000 338 22463.86 139.90 41477.74 47555.82 2023-12-04 16:54:36.000 338 22463.84 139.90 41477.77 88888.00 2023-12-04 16:54:37.000 338 22463.84 139.89 41477.82 88888.00 2023-12-04 16:54:38.000 338 22463.90 139.90 41477.82 88888.00 2023-12-04 16:54:39.000 338 22463.95 139.90 41477.78 88888.00 2023-12-04 16:54:40.000 338 22463.99 139.89 41477.76 47555.81 2023-12-04 16:54:41.000 338 22464.00 139.93 41477.77 88888.00 2023-12-04 16:54:42.000 338 22464.00 139.96 41477.81 88888.00 2023-12-04 16:54:43.000 338 22464.06 139.97 41477.86 88888.00 2023-12-04 16:54:44.000 338 22464.13 140.02 41477.90 88888.00 2023-12-04 16:54:45.000 338 22464.13 140.09 41477.87 47555.79 2023-12-04 16:54:46.000 338 22464.08 140.10 41477.82 88888.00 2023-12-04 16:54:47.000 338 22464.01 140.12 41477.78 88888.00 2023-12-04 16:54:48.000 338 22463.94 140.19 41477.77 88888.00 2023-12-04 16:54:49.000 338 22463.88 140.24 41477.77 88888.00 2023-12-04 16:54:50.000 338 22463.87 140.20 41477.78 47555.77 2023-12-04 16:54:51.000 338 22463.86 140.12 41477.87 88888.00 2023-12-04 16:54:52.000 338 22463.80 140.05 41478.00 88888.00 2023-12-04 16:54:53.000 338 22463.76 139.98 41478.07 88888.00 2023-12-04 16:54:54.000 338 22463.76 139.92 41478.09 88888.00 2023-12-04 16:54:55.000 338 22463.77 139.87 41478.06 47555.77 2023-12-04 16:54:56.000 338 22463.81 139.83 41477.95 88888.00 2023-12-04 16:54:57.000 338 22463.85 139.75 41477.90 88888.00 2023-12-04 16:54:58.000 338 22463.92 139.74 41477.95 88888.00 2023-12-04 16:54:59.000 338 22464.02 139.81 41478.01 88888.00 2023-12-04 16:55:00.000 338 22464.11 139.89 41478.05 47555.89 2023-12-04 16:55:01.000 338 22464.14 139.96 41478.05 88888.00 2023-12-04 16:55:02.000 338 22464.17 140.06 41477.94 88888.00 2023-12-04 16:55:03.000 338 22464.23 140.16 41477.87 88888.00 2023-12-04 16:55:04.000 338 22464.25 140.19 41477.93 88888.00 2023-12-04 16:55:05.000 338 22464.19 140.20 41477.99 47555.86 2023-12-04 16:55:06.000 338 22464.08 140.24 41478.02 88888.00 2023-12-04 16:55:07.000 338 22463.97 140.22 41478.07 88888.00 2023-12-04 16:55:08.000 338 22463.88 140.14 41478.13 88888.00 2023-12-04 16:55:09.000 338 22463.81 140.09 41478.12 88888.00 2023-12-04 16:55:10.000 338 22463.76 140.07 41478.08 47555.77 2023-12-04 16:55:11.000 338 22463.77 140.05 41478.14 88888.00 2023-12-04 16:55:12.000 338 22463.80 140.01 41478.26 88888.00 2023-12-04 16:55:13.000 338 22463.80 139.99 41478.26 88888.00 2023-12-04 16:55:14.000 338 22463.78 139.97 41478.16 88888.00 2023-12-04 16:55:15.000 338 22463.81 139.98 41478.06 47555.83 2023-12-04 16:55:16.000 338 22463.96 140.06 41478.10 88888.00 2023-12-04 16:55:17.000 338 22464.13 140.15 41478.20 88888.00 2023-12-04 16:55:18.000 338 22464.20 140.16 41478.18 88888.00 2023-12-04 16:55:19.000 338 22464.16 140.12 41478.05 88888.00 2023-12-04 16:55:20.000 338 22464.12 140.06 41477.97 47555.84 2023-12-04 16:55:21.000 338 22464.09 139.98 41477.98 88888.00 2023-12-04 16:55:22.000 338 22463.99 139.85 41477.98 88888.00 2023-12-04 16:55:23.000 338 22463.90 139.79 41477.97 88888.00 2023-12-04 16:55:24.000 338 22463.89 139.86 41478.00 88888.00 2023-12-04 16:55:25.000 338 22463.93 139.94 41478.04 47555.86 2023-12-04 16:55:26.000 338 22463.93 139.91 41478.04 88888.00 2023-12-04 16:55:27.000 338 22463.91 139.81 41478.00 88888.00 2023-12-04 16:55:28.000 338 22463.94 139.78 41477.99 88888.00 2023-12-04 16:55:29.000 338 22463.98 139.79 41478.02 88888.00 2023-12-04 16:55:30.000 338 22464.02 139.81 41478.09 47555.92 2023-12-04 16:55:31.000 338 22464.07 139.82 41478.17 88888.00 2023-12-04 16:55:32.000 338 22464.12 139.86 41478.23 88888.00 2023-12-04 16:55:33.000 338 22464.17 139.91 41478.20 88888.00 2023-12-04 16:55:34.000 338 22464.21 139.94 41478.08 88888.00 2023-12-04 16:55:35.000 338 22464.21 139.94 41478.00 47555.94 2023-12-04 16:55:36.000 338 22464.19 139.92 41477.99 88888.00 2023-12-04 16:55:37.000 338 22464.16 139.93 41478.04 88888.00 2023-12-04 16:55:38.000 338 22464.16 139.98 41478.14 88888.00 2023-12-04 16:55:39.000 338 22464.15 140.02 41478.17 88888.00 2023-12-04 16:55:40.000 338 22464.19 140.03 41478.12 47555.95 2023-12-04 16:55:41.000 338 22464.27 140.04 41478.14 88888.00 2023-12-04 16:55:42.000 338 22464.32 140.06 41478.18 88888.00 2023-12-04 16:55:43.000 338 22464.31 140.09 41478.12 88888.00 2023-12-04 16:55:44.000 338 22464.27 140.10 41478.06 88888.00 2023-12-04 16:55:45.000 338 22464.24 140.06 41478.06 47555.96 2023-12-04 16:55:46.000 338 22464.23 139.99 41478.07 88888.00 2023-12-04 16:55:47.000 338 22464.20 139.94 41478.03 88888.00 2023-12-04 16:55:48.000 338 22464.18 139.94 41478.02 88888.00 2023-12-04 16:55:49.000 338 22464.16 139.98 41478.03 88888.00 2023-12-04 16:55:50.000 338 22464.12 140.03 41477.99 47555.94 2023-12-04 16:55:51.000 338 22464.14 140.06 41477.94 88888.00 2023-12-04 16:55:52.000 338 22464.18 140.03 41477.94 88888.00 2023-12-04 16:55:53.000 338 22464.16 139.99 41477.97 88888.00 2023-12-04 16:55:54.000 338 22464.10 139.95 41477.94 88888.00 2023-12-04 16:55:55.000 338 22464.09 139.89 41477.89 47555.95 2023-12-04 16:55:56.000 338 22464.15 139.85 41477.88 88888.00 2023-12-04 16:55:57.000 338 22464.25 139.86 41477.91 88888.00 2023-12-04 16:55:58.000 338 22464.34 139.91 41477.98 88888.00 2023-12-04 16:55:59.000 338 22464.38 139.96 41478.09 88888.00 2023-12-04 16:56:00.000 338 22464.36 139.97 41478.12 47555.98 2023-12-04 16:56:01.000 338 22464.33 139.97 41478.07 88888.00 2023-12-04 16:56:02.000 338 22464.28 139.95 41478.00 88888.00 2023-12-04 16:56:03.000 338 22464.21 139.91 41477.96 88888.00 2023-12-04 16:56:04.000 338 22464.19 139.88 41477.97 88888.00 2023-12-04 16:56:05.000 338 22464.25 139.87 41477.96 47555.97 2023-12-04 16:56:06.000 338 22464.30 139.88 41477.95 88888.00 2023-12-04 16:56:07.000 338 22464.31 139.91 41478.04 88888.00 2023-12-04 16:56:08.000 338 22464.30 139.98 41478.18 88888.00 2023-12-04 16:56:09.000 338 22464.28 140.02 41478.27 88888.00 2023-12-04 16:56:10.000 338 22464.24 140.00 41478.21 47555.96 2023-12-04 16:56:11.000 338 22464.19 139.95 41478.09 88888.00 2023-12-04 16:56:12.000 338 22464.17 139.94 41478.04 88888.00 2023-12-04 16:56:13.000 338 22464.17 139.93 41478.12 88888.00 2023-12-04 16:56:14.000 338 22464.17 139.92 41478.20 88888.00 2023-12-04 16:56:15.000 338 22464.14 139.92 41478.25 47555.93 2023-12-04 16:56:16.000 338 22464.15 139.90 41478.31 88888.00 2023-12-04 16:56:17.000 338 22464.22 139.88 41478.29 88888.00 2023-12-04 16:56:18.000 338 22464.28 139.88 41478.20 88888.00 2023-12-04 16:56:19.000 338 22464.33 139.88 41478.18 88888.00 2023-12-04 16:56:20.000 338 22464.36 139.88 41478.19 47556.01 2023-12-04 16:56:21.000 338 22464.36 139.88 41478.16 88888.00 2023-12-04 16:56:22.000 338 22464.40 139.92 41478.14 88888.00 2023-12-04 16:56:23.000 338 22464.47 140.00 41478.17 88888.00 2023-12-04 16:56:24.000 338 22464.49 140.05 41478.19 88888.00 2023-12-04 16:56:25.000 338 22464.44 140.06 41478.22 47556.05 2023-12-04 16:56:26.000 338 22464.36 140.04 41478.22 88888.00 2023-12-04 16:56:27.000 338 22464.28 140.00 41478.20 88888.00 2023-12-04 16:56:28.000 338 22464.23 140.00 41478.21 88888.00 2023-12-04 16:56:29.000 338 22464.23 140.02 41478.27 88888.00 2023-12-04 16:56:30.000 338 22464.23 140.01 41478.34 47555.99 2023-12-04 16:56:31.000 338 22464.23 140.01 41478.43 88888.00 2023-12-04 16:56:32.000 338 22464.25 140.05 41478.44 88888.00 2023-12-04 16:56:33.000 338 22464.26 140.07 41478.40 88888.00 2023-12-04 16:56:34.000 338 22464.31 140.03 41478.43 88888.00 2023-12-04 16:56:35.000 338 22464.37 139.92 41478.41 47556.04 2023-12-04 16:56:36.000 338 22464.38 139.83 41478.30 88888.00 2023-12-04 16:56:37.000 338 22464.43 139.83 41478.22 88888.00 2023-12-04 16:56:38.000 338 22464.55 139.92 41478.25 88888.00 2023-12-04 16:56:39.000 338 22464.65 140.03 41478.34 88888.00 2023-12-04 16:56:40.000 338 22464.70 140.07 41478.41 47556.12 2023-12-04 16:56:41.000 338 22464.70 140.06 41478.36 88888.00 2023-12-04 16:56:42.000 338 22464.69 140.04 41478.29 88888.00 2023-12-04 16:56:43.000 338 22464.73 140.04 41478.33 88888.00 2023-12-04 16:56:44.000 338 22464.78 140.06 41478.39 88888.00 2023-12-04 16:56:45.000 338 22464.77 140.06 41478.35 47556.14 2023-12-04 16:56:46.000 338 22464.71 139.99 41478.26 88888.00 2023-12-04 16:56:47.000 338 22464.65 139.94 41478.21 88888.00 2023-12-04 16:56:48.000 338 22464.65 139.99 41478.30 88888.00 2023-12-04 16:56:49.000 338 22464.69 140.06 41478.38 88888.00 2023-12-04 16:56:50.000 338 22464.72 140.09 41478.34 47556.19 2023-12-04 16:56:51.000 338 22464.70 140.11 41478.29 88888.00 2023-12-04 16:56:52.000 338 22464.70 140.10 41478.30 88888.00 2023-12-04 16:56:53.000 338 22464.71 140.07 41478.31 88888.00 2023-12-04 16:56:54.000 338 22464.68 140.06 41478.29 88888.00 2023-12-04 16:56:55.000 338 22464.63 140.07 41478.32 47556.14 2023-12-04 16:56:56.000 338 22464.64 140.09 41478.43 88888.00 2023-12-04 16:56:57.000 338 22464.65 140.10 41478.53 88888.00 2023-12-04 16:56:58.000 338 22464.57 140.08 41478.56 88888.00 2023-12-04 16:56:59.000 338 22464.48 140.02 41478.52 88888.00 2023-12-04 16:57:00.000 338 22464.49 139.97 41478.50 47556.12 2023-12-04 16:57:01.000 338 22464.57 139.97 41478.55 88888.00 2023-12-04 16:57:02.000 338 22464.62 139.97 41478.52 88888.00 2023-12-04 16:57:03.000 338 22464.66 139.94 41478.34 88888.00 2023-12-04 16:57:04.000 338 22464.70 139.96 41478.19 88888.00 2023-12-04 16:57:05.000 338 22464.69 140.03 41478.21 47556.15 2023-12-04 16:57:06.000 338 22464.65 140.10 41478.25 88888.00 2023-12-04 16:57:07.000 338 22464.65 140.15 41478.28 88888.00 2023-12-04 16:57:08.000 338 22464.66 140.15 41478.34 88888.00 2023-12-04 16:57:09.000 338 22464.64 140.10 41478.34 88888.00 2023-12-04 16:57:10.000 338 22464.56 140.06 41478.32 47556.12 2023-12-04 16:57:11.000 338 22464.50 140.07 41478.39 88888.00 2023-12-04 16:57:12.000 338 22464.48 140.10 41478.48 88888.00 2023-12-04 16:57:13.000 338 22464.44 140.12 41478.52 88888.00 2023-12-04 16:57:14.000 338 22464.35 140.08 41478.50 88888.00 2023-12-04 16:57:15.000 338 22464.28 140.01 41478.47 47556.07 2023-12-04 16:57:16.000 338 22464.25 139.94 41478.43 88888.00 2023-12-04 16:57:17.000 338 22464.25 139.88 41478.35 88888.00 2023-12-04 16:57:18.000 338 22464.28 139.89 41478.31 88888.00 2023-12-04 16:57:19.000 338 22464.35 139.93 41478.27 88888.00 2023-12-04 16:57:20.000 338 22464.39 139.92 41478.25 47556.09 2023-12-04 16:57:21.000 338 22464.44 139.89 41478.29 88888.00 2023-12-04 16:57:22.000 338 22464.51 139.95 41478.29 88888.00 2023-12-04 16:57:23.000 338 22464.55 140.02 41478.25 88888.00 2023-12-04 16:57:24.000 338 22464.59 140.05 41478.26 88888.00 2023-12-04 16:57:25.000 338 22464.65 140.03 41478.27 47556.09 2023-12-04 16:57:26.000 338 22464.65 140.02 41478.26 88888.00 2023-12-04 16:57:27.000 338 22464.62 140.06 41478.28 88888.00 2023-12-04 16:57:28.000 338 22464.58 140.07 41478.28 88888.00 2023-12-04 16:57:29.000 338 22464.51 140.02 41478.24 88888.00 2023-12-04 16:57:30.000 338 22464.44 139.97 41478.27 47556.08 2023-12-04 16:57:31.000 338 22464.43 139.96 41478.32 88888.00 2023-12-04 16:57:32.000 338 22464.45 139.96 41478.26 88888.00 2023-12-04 16:57:33.000 338 22464.50 139.94 41478.14 88888.00 2023-12-04 16:57:34.000 338 22464.54 139.93 41478.06 88888.00 2023-12-04 16:57:35.000 338 22464.54 139.94 41478.03 47556.13 2023-12-04 16:57:36.000 338 22464.55 139.96 41478.04 88888.00 2023-12-04 16:57:37.000 338 22464.58 140.02 41478.07 88888.00 2023-12-04 16:57:38.000 338 22464.63 140.08 41478.08 88888.00 2023-12-04 16:57:39.000 338 22464.68 140.10 41478.08 88888.00 2023-12-04 16:57:40.000 338 22464.70 140.11 41478.14 47556.16 2023-12-04 16:57:41.000 338 22464.68 140.13 41478.27 88888.00 2023-12-04 16:57:42.000 338 22464.68 140.15 41478.36 88888.00 2023-12-04 16:57:43.000 338 22464.69 140.15 41478.37 88888.00 2023-12-04 16:57:44.000 338 22464.69 140.13 41478.33 88888.00 2023-12-04 16:57:45.000 338 22464.69 140.10 41478.23 47556.20 2023-12-04 16:57:46.000 338 22464.71 140.06 41478.14 88888.00 2023-12-04 16:57:47.000 338 22464.77 140.05 41478.11 88888.00 2023-12-04 16:57:48.000 338 22464.79 140.07 41478.14 88888.00 2023-12-04 16:57:49.000 338 22464.77 140.08 41478.21 88888.00 2023-12-04 16:57:50.000 338 22464.79 140.10 41478.24 47556.21 2023-12-04 16:57:51.000 338 22464.83 140.14 41478.20 88888.00 2023-12-04 16:57:52.000 338 22464.81 140.19 41478.17 88888.00 2023-12-04 16:57:53.000 338 22464.72 140.22 41478.19 88888.00 2023-12-04 16:57:54.000 338 22464.63 140.22 41478.20 88888.00 2023-12-04 16:57:55.000 338 22464.54 140.19 41478.21 47556.12 2023-12-04 16:57:56.000 338 22464.48 140.17 41478.21 88888.00 2023-12-04 16:57:57.000 338 22464.45 140.16 41478.20 88888.00 2023-12-04 16:57:58.000 338 22464.44 140.12 41478.13 88888.00 2023-12-04 16:57:59.000 338 22464.42 140.10 41478.12 88888.00 2023-12-04 16:58:00.000 338 22464.43 140.11 41478.24 47556.10 2023-12-04 16:58:01.000 338 22464.51 140.13 41478.35 88888.00 2023-12-04 16:58:02.000 338 22464.58 140.16 41478.27 88888.00 2023-12-04 16:58:03.000 338 22464.65 140.18 41478.16 88888.00 2023-12-04 16:58:04.000 338 22464.74 140.19 41478.15 88888.00 2023-12-04 16:58:05.000 338 22464.81 140.22 41478.18 47556.20 2023-12-04 16:58:06.000 338 22464.85 140.24 41478.20 88888.00 2023-12-04 16:58:07.000 338 22464.85 140.24 41478.24 88888.00 2023-12-04 16:58:08.000 338 22464.85 140.20 41478.26 88888.00 2023-12-04 16:58:09.000 338 22464.82 140.21 41478.25 88888.00 2023-12-04 16:58:10.000 338 22464.77 140.26 41478.28 47556.20 2023-12-04 16:58:11.000 338 22464.70 140.24 41478.29 88888.00 2023-12-04 16:58:12.000 338 22464.65 140.18 41478.21 88888.00 2023-12-04 16:58:13.000 338 22464.64 140.18 41478.17 88888.00 2023-12-04 16:58:14.000 338 22464.67 140.23 41478.32 88888.00 2023-12-04 16:58:15.000 338 22464.69 140.30 41478.49 47556.15 2023-12-04 16:58:16.000 338 22464.62 140.32 41478.46 88888.00 2023-12-04 16:58:17.000 338 22464.53 140.28 41478.38 88888.00 2023-12-04 16:58:18.000 338 22464.53 140.20 41478.35 88888.00 2023-12-04 16:58:19.000 338 22464.53 140.12 41478.31 88888.00 2023-12-04 16:58:20.000 338 22464.54 140.06 41478.24 47556.19 2023-12-04 16:58:21.000 338 22464.63 140.05 41478.25 88888.00 2023-12-04 16:58:22.000 338 22464.71 140.07 41478.34 88888.00 2023-12-04 16:58:23.000 338 22464.72 140.12 41478.35 88888.00 2023-12-04 16:58:24.000 338 22464.72 140.16 41478.23 88888.00 2023-12-04 16:58:25.000 338 22464.75 140.11 41478.14 47556.24 2023-12-04 16:58:26.000 338 22464.77 140.04 41478.17 88888.00 2023-12-04 16:58:27.000 338 22464.80 140.05 41478.24 88888.00 2023-12-04 16:58:28.000 338 22464.86 140.13 41478.29 88888.00 2023-12-04 16:58:29.000 338 22464.90 140.20 41478.28 88888.00 2023-12-04 16:58:30.000 338 22464.90 140.20 41478.27 47556.27 2023-12-04 16:58:31.000 338 22464.86 140.17 41478.26 88888.00 2023-12-04 16:58:32.000 338 22464.82 140.15 41478.24 88888.00 2023-12-04 16:58:33.000 338 22464.82 140.14 41478.24 88888.00 2023-12-04 16:58:34.000 338 22464.81 140.13 41478.35 88888.00 2023-12-04 16:58:35.000 338 22464.74 140.09 41478.41 47556.23 2023-12-04 16:58:36.000 338 22464.68 140.02 41478.37 88888.00 2023-12-04 16:58:37.000 338 22464.71 139.98 41478.38 88888.00 2023-12-04 16:58:38.000 338 22464.81 140.03 41478.45 88888.00 2023-12-04 16:58:39.000 338 22464.87 140.10 41478.43 88888.00 2023-12-04 16:58:40.000 338 22464.89 140.13 41478.32 47556.27 2023-12-04 16:58:41.000 338 22464.90 140.14 41478.21 88888.00 2023-12-04 16:58:42.000 338 22464.91 140.17 41478.17 88888.00 2023-12-04 16:58:43.000 338 22464.90 140.18 41478.18 88888.00 2023-12-04 16:58:44.000 338 22464.88 140.12 41478.14 88888.00 2023-12-04 16:58:45.000 338 22464.87 140.10 41478.06 47556.32 2023-12-04 16:58:46.000 338 22464.91 140.14 41478.07 88888.00 2023-12-04 16:58:47.000 338 22464.97 140.16 41478.18 88888.00 2023-12-04 16:58:48.000 338 22465.00 140.13 41478.25 88888.00 2023-12-04 16:58:49.000 338 22465.00 140.11 41478.23 88888.00 2023-12-04 16:58:50.000 338 22464.98 140.08 41478.14 47556.28 2023-12-04 16:58:51.000 338 22464.98 139.99 41478.07 88888.00 2023-12-04 16:58:52.000 338 22464.96 139.93 41478.04 88888.00 2023-12-04 16:58:53.000 338 22464.91 139.94 41478.07 88888.00 2023-12-04 16:58:54.000 338 22464.87 140.00 41478.12 88888.00 2023-12-04 16:58:55.000 338 22464.87 140.02 41478.16 47556.32 2023-12-04 16:58:56.000 338 22464.88 140.03 41478.18 88888.00 2023-12-04 16:58:57.000 338 22464.87 140.01 41478.15 88888.00 2023-12-04 16:58:58.000 338 22464.89 140.02 41478.10 88888.00 2023-12-04 16:58:59.000 338 22464.94 140.07 41478.12 88888.00 2023-12-04 16:59:00.000 338 22464.98 140.10 41478.15 47556.23 2023-12-04 16:59:01.000 338 22464.98 140.06 41478.13 88888.00 2023-12-04 16:59:02.000 338 22464.98 140.02 41478.13 88888.00 2023-12-04 16:59:03.000 338 22464.95 140.02 41478.13 88888.00 2023-12-04 16:59:04.000 338 22464.91 140.06 41478.15 88888.00 2023-12-04 16:59:05.000 338 22464.91 140.07 41478.19 47556.22 2023-12-04 16:59:06.000 338 22464.92 140.05 41478.17 88888.00 2023-12-04 16:59:07.000 338 22464.88 140.04 41478.11 88888.00 2023-12-04 16:59:08.000 338 22464.83 140.03 41478.08 88888.00 2023-12-04 16:59:09.000 338 22464.79 139.99 41478.11 88888.00 2023-12-04 16:59:10.000 338 22464.75 139.93 41478.18 47556.18 2023-12-04 16:59:11.000 338 22464.70 139.86 41478.23 88888.00 2023-12-04 16:59:12.000 338 22464.66 139.83 41478.23 88888.00 2023-12-04 16:59:13.000 338 22464.64 139.83 41478.15 88888.00 2023-12-04 16:59:14.000 338 22464.68 139.85 41478.09 88888.00 2023-12-04 16:59:15.000 338 22464.76 139.88 41478.09 47556.20 2023-12-04 16:59:16.000 338 22464.80 139.88 41478.07 88888.00 2023-12-04 16:59:17.000 338 22464.78 139.85 41478.06 88888.00 2023-12-04 16:59:18.000 338 22464.79 139.84 41478.11 88888.00 2023-12-04 16:59:19.000 338 22464.86 139.86 41478.17 88888.00 2023-12-04 16:59:20.000 338 22464.90 139.89 41478.18 47556.19 2023-12-04 16:59:21.000 338 22464.90 139.89 41478.20 88888.00 2023-12-04 16:59:22.000 338 22464.94 139.91 41478.22 88888.00 2023-12-04 16:59:23.000 338 22464.99 139.96 41478.22 88888.00 2023-12-04 16:59:24.000 338 22465.02 139.98 41478.22 88888.00 2023-12-04 16:59:25.000 338 22465.02 139.92 41478.25 47556.24 2023-12-04 16:59:26.000 338 22465.01 139.85 41478.27 88888.00 2023-12-04 16:59:27.000 338 22465.02 139.86 41478.27 88888.00 2023-12-04 16:59:28.000 338 22465.02 139.89 41478.24 88888.00 2023-12-04 16:59:29.000 338 22464.98 139.92 41478.23 88888.00 2023-12-04 16:59:30.000 338 22464.94 139.93 41478.21 47556.25 2023-12-04 16:59:31.000 338 22464.88 139.91 41478.15 88888.00 2023-12-04 16:59:32.000 338 22464.81 139.87 41478.10 88888.00 2023-12-04 16:59:33.000 338 22464.78 139.85 41478.11 88888.00 2023-12-04 16:59:34.000 338 22464.81 139.88 41478.13 88888.00 2023-12-04 16:59:35.000 338 22464.83 139.91 41478.14 47556.20 2023-12-04 16:59:36.000 338 22464.84 139.89 41478.15 88888.00 2023-12-04 16:59:37.000 338 22464.83 139.85 41478.18 88888.00 2023-12-04 16:59:38.000 338 22464.79 139.84 41478.19 88888.00 2023-12-04 16:59:39.000 338 22464.74 139.83 41478.17 88888.00 2023-12-04 16:59:40.000 338 22464.77 139.86 41478.11 47556.25 2023-12-04 16:59:41.000 338 22464.86 139.89 41478.10 88888.00 2023-12-04 16:59:42.000 338 22464.92 139.90 41478.17 88888.00 2023-12-04 16:59:43.000 338 22464.94 139.93 41478.20 88888.00 2023-12-04 16:59:44.000 338 22464.98 139.93 41478.19 88888.00 2023-12-04 16:59:45.000 338 22464.99 139.93 41478.18 47556.26 2023-12-04 16:59:46.000 338 22464.97 139.94 41478.17 88888.00 2023-12-04 16:59:47.000 338 22464.95 139.96 41478.16 88888.00 2023-12-04 16:59:48.000 338 22464.94 140.01 41478.21 88888.00 2023-12-04 16:59:49.000 338 22464.91 140.02 41478.21 88888.00 2023-12-04 16:59:50.000 338 22464.87 140.02 41478.16 47556.21 2023-12-04 16:59:51.000 338 22464.86 140.02 41478.19 88888.00 2023-12-04 16:59:52.000 338 22464.84 140.01 41478.21 88888.00 2023-12-04 16:59:53.000 338 22464.80 139.97 41478.10 88888.00 2023-12-04 16:59:54.000 338 22464.76 139.95 41477.97 88888.00 2023-12-04 16:59:55.000 338 22464.73 139.93 41477.95 47556.19 2023-12-04 16:59:56.000 338 22464.74 139.90 41478.01 88888.00 2023-12-04 16:59:57.000 338 22464.81 139.92 41478.10 88888.00 2023-12-04 16:59:58.000 338 22464.85 139.94 41478.16 88888.00 2023-12-04 16:59:59.000 338 22464.84 139.92 41478.15 88888.00 2023-12-04 17:00:00.000 338 22464.88 139.88 41478.16 47556.16 2023-12-04 17:00:01.000 338 22464.95 139.87 41478.27 88888.00 2023-12-04 17:00:02.000 338 22464.97 139.89 41478.35 88888.00 2023-12-04 17:00:03.000 338 22464.92 139.88 41478.29 88888.00 2023-12-04 17:00:04.000 338 22464.90 139.86 41478.19 88888.00 2023-12-04 17:00:05.000 338 22464.91 139.86 41478.14 47556.19 2023-12-04 17:00:06.000 338 22464.91 139.84 41478.15 88888.00 2023-12-04 17:00:07.000 338 22464.93 139.79 41478.17 88888.00 2023-12-04 17:00:08.000 338 22464.97 139.81 41478.14 88888.00 2023-12-04 17:00:09.000 338 22464.99 139.88 41478.07 88888.00 2023-12-04 17:00:10.000 338 22465.00 139.91 41478.04 47556.25 2023-12-04 17:00:11.000 338 22464.99 139.88 41478.05 88888.00 2023-12-04 17:00:12.000 338 22464.94 139.88 41478.05 88888.00 2023-12-04 17:00:13.000 338 22464.90 139.88 41478.07 88888.00 2023-12-04 17:00:14.000 338 22464.89 139.87 41478.09 88888.00 2023-12-04 17:00:15.000 338 22464.91 139.82 41478.06 47556.24 2023-12-04 17:00:16.000 338 22464.95 139.81 41477.99 88888.00 2023-12-04 17:00:17.000 338 22464.99 139.82 41477.91 88888.00 2023-12-04 17:00:18.000 338 22464.99 139.82 41477.93 88888.00 2023-12-04 17:00:19.000 338 22464.98 139.81 41478.02 88888.00 2023-12-04 17:00:20.000 338 22464.95 139.77 41478.09 47556.16 2023-12-04 17:00:21.000 338 22464.89 139.73 41478.11 88888.00 2023-12-04 17:00:22.000 338 22464.84 139.72 41478.11 88888.00 2023-12-04 17:00:23.000 338 22464.80 139.74 41478.13 88888.00 2023-12-04 17:00:24.000 338 22464.74 139.77 41478.17 88888.00 2023-12-04 17:00:25.000 338 22464.71 139.78 41478.14 47556.20 2023-12-04 17:00:26.000 338 22464.76 139.74 41478.05 88888.00 2023-12-04 17:00:27.000 338 22464.85 139.71 41478.08 88888.00 2023-12-04 17:00:28.000 338 22464.90 139.73 41478.17 88888.00 2023-12-04 17:00:29.000 338 22464.91 139.75 41478.15 88888.00 2023-12-04 17:00:30.000 338 22464.93 139.74 41478.10 47556.23 2023-12-04 17:00:31.000 338 22464.97 139.74 41478.07 88888.00 2023-12-04 17:00:32.000 338 22464.98 139.77 41478.04 88888.00 2023-12-04 17:00:33.000 338 22464.98 139.82 41478.01 88888.00 2023-12-04 17:00:34.000 338 22465.00 139.86 41478.00 88888.00 2023-12-04 17:00:35.000 338 22465.02 139.84 41478.02 47556.26 2023-12-04 17:00:36.000 338 22464.98 139.79 41478.05 88888.00 2023-12-04 17:00:37.000 338 22464.94 139.76 41478.08 88888.00 2023-12-04 17:00:38.000 338 22464.94 139.75 41478.11 88888.00 2023-12-04 17:00:39.000 338 22464.95 139.72 41478.12 88888.00 2023-12-04 17:00:40.000 338 22464.94 139.68 41478.09 47556.23 2023-12-04 17:00:41.000 338 22464.92 139.68 41478.05 88888.00 2023-12-04 17:00:42.000 338 22464.95 139.69 41478.01 88888.00 2023-12-04 17:00:43.000 338 22465.00 139.71 41478.06 88888.00 2023-12-04 17:00:44.000 338 22465.01 139.74 41478.21 88888.00 2023-12-04 17:00:45.000 338 22464.99 139.77 41478.33 47556.24 2023-12-04 17:00:46.000 338 22465.00 139.76 41478.32 88888.00 2023-12-04 17:00:47.000 338 22465.04 139.70 41478.21 88888.00 2023-12-04 17:00:48.000 338 22465.08 139.64 41478.11 88888.00 2023-12-04 17:00:49.000 338 22465.09 139.61 41478.08 88888.00 2023-12-04 17:00:50.000 338 22465.12 139.60 41478.12 47556.34 2023-12-04 17:00:51.000 338 22465.18 139.62 41478.16 88888.00 2023-12-04 17:00:52.000 338 22465.22 139.66 41478.19 88888.00 2023-12-04 17:00:53.000 338 22465.27 139.71 41478.21 88888.00 2023-12-04 17:00:54.000 338 22465.40 139.74 41478.24 88888.00 2023-12-04 17:00:55.000 338 22465.50 139.73 41478.20 47556.43 2023-12-04 17:00:56.000 338 22465.48 139.73 41478.06 88888.00 2023-12-04 17:00:57.000 338 22465.40 139.74 41477.97 88888.00 2023-12-04 17:00:58.000 338 22465.35 139.73 41477.98 88888.00 2023-12-04 17:00:59.000 338 22465.31 139.73 41477.99 88888.00 2023-12-04 17:01:00.000 338 22465.29 139.73 41478.06 47556.39 2023-12-04 17:01:01.000 338 22465.32 139.73 41478.18 88888.00 2023-12-04 17:01:02.000 338 22465.32 139.73 41478.19 88888.00 2023-12-04 17:01:03.000 338 22465.28 139.74 41478.17 88888.00 2023-12-04 17:01:04.000 338 22465.23 139.74 41478.20 88888.00 2023-12-04 17:01:05.000 338 22465.16 139.74 41478.30 47556.32 2023-12-04 17:01:06.000 338 22465.12 139.74 41478.39 88888.00 2023-12-04 17:01:07.000 338 22465.09 139.73 41478.40 88888.00 2023-12-04 17:01:08.000 338 22465.06 139.69 41478.38 88888.00 2023-12-04 17:01:09.000 338 22465.06 139.65 41478.38 88888.00 2023-12-04 17:01:10.000 338 22465.06 139.62 41478.37 47556.37 2023-12-04 17:01:11.000 338 22465.07 139.62 41478.36 88888.00 2023-12-04 17:01:12.000 338 22465.11 139.65 41478.37 88888.00 2023-12-04 17:01:13.000 338 22465.17 139.68 41478.36 88888.00 2023-12-04 17:01:14.000 338 22465.19 139.69 41478.32 88888.00 2023-12-04 17:01:15.000 338 22465.20 139.70 41478.24 47556.43 2023-12-04 17:01:16.000 338 22465.23 139.71 41478.21 88888.00 2023-12-04 17:01:17.000 338 22465.24 139.72 41478.23 88888.00 2023-12-04 17:01:18.000 338 22465.27 139.74 41478.25 88888.00 2023-12-04 17:01:19.000 338 22465.35 139.78 41478.27 88888.00 2023-12-04 17:01:20.000 338 22465.44 139.82 41478.32 47556.45 2023-12-04 17:01:21.000 338 22465.44 139.81 41478.32 88888.00 2023-12-04 17:01:22.000 338 22465.38 139.72 41478.30 88888.00 2023-12-04 17:01:23.000 338 22465.33 139.62 41478.34 88888.00 2023-12-04 17:01:24.000 338 22465.31 139.64 41478.41 88888.00 2023-12-04 17:01:25.000 338 22465.30 139.73 41478.48 47556.39 2023-12-04 17:01:26.000 338 22465.28 139.80 41478.54 88888.00 2023-12-04 17:01:27.000 338 22465.22 139.78 41478.44 88888.00 2023-12-04 17:01:28.000 338 22465.17 139.74 41478.27 88888.00 2023-12-04 17:01:29.000 338 22465.19 139.72 41478.21 88888.00 2023-12-04 17:01:30.000 338 22465.25 139.70 41478.22 47556.39 2023-12-04 17:01:31.000 338 22465.30 139.67 41478.21 88888.00 2023-12-04 17:01:32.000 338 22465.28 139.68 41478.20 88888.00 2023-12-04 17:01:33.000 338 22465.22 139.71 41478.13 88888.00 2023-12-04 17:01:34.000 338 22465.18 139.74 41478.10 88888.00 2023-12-04 17:01:35.000 338 22465.16 139.73 41478.14 47556.38 2023-12-04 17:01:36.000 338 22465.16 139.71 41478.21 88888.00 2023-12-04 17:01:37.000 338 22465.22 139.72 41478.30 88888.00 2023-12-04 17:01:38.000 338 22465.26 139.70 41478.28 88888.00 2023-12-04 17:01:39.000 338 22465.24 139.63 41478.12 88888.00 2023-12-04 17:01:40.000 338 22465.22 139.56 41478.03 47556.38 2023-12-04 17:01:41.000 338 22465.28 139.54 41478.09 88888.00 2023-12-04 17:01:42.000 338 22465.31 139.56 41478.18 88888.00 2023-12-04 17:01:43.000 338 22465.30 139.61 41478.20 88888.00 2023-12-04 17:01:44.000 338 22465.29 139.65 41478.21 88888.00 2023-12-04 17:01:45.000 338 22465.31 139.64 41478.27 47556.43 2023-12-04 17:01:46.000 338 22465.33 139.62 41478.31 88888.00 2023-12-04 17:01:47.000 338 22465.32 139.60 41478.26 88888.00 2023-12-04 17:01:48.000 338 22465.30 139.61 41478.12 88888.00 2023-12-04 17:01:49.000 338 22465.29 139.62 41478.02 88888.00 2023-12-04 17:01:50.000 338 22465.30 139.64 41478.03 47556.40 2023-12-04 17:01:51.000 338 22465.31 139.69 41478.13 88888.00 2023-12-04 17:01:52.000 338 22465.31 139.72 41478.18 88888.00 2023-12-04 17:01:53.000 338 22465.29 139.69 41478.13 88888.00 2023-12-04 17:01:54.000 338 22465.27 139.67 41478.01 88888.00 2023-12-04 17:01:55.000 338 22465.18 139.69 41477.95 47556.39 2023-12-04 17:01:56.000 338 22465.08 139.71 41478.00 88888.00 2023-12-04 17:01:57.000 338 22465.03 139.71 41478.07 88888.00 2023-12-04 17:01:58.000 338 22465.03 139.68 41478.09 88888.00 2023-12-04 17:01:59.000 338 22465.02 139.65 41478.06 88888.00 2023-12-04 17:02:00.000 338 22464.97 139.59 41477.98 47556.40 2023-12-04 17:02:01.000 338 22464.98 139.55 41477.95 88888.00 2023-12-04 17:02:02.000 338 22465.06 139.57 41478.02 88888.00 2023-12-04 17:02:03.000 338 22465.12 139.59 41478.10 88888.00 2023-12-04 17:02:04.000 338 22465.16 139.66 41478.16 88888.00 2023-12-04 17:02:05.000 338 22465.24 139.74 41478.16 47556.50 2023-12-04 17:02:06.000 338 22465.32 139.74 41478.11 88888.00 2023-12-04 17:02:07.000 338 22465.40 139.69 41478.17 88888.00 2023-12-04 17:02:08.000 338 22465.44 139.72 41478.27 88888.00 2023-12-04 17:02:09.000 338 22465.44 139.77 41478.26 88888.00 2023-12-04 17:02:10.000 338 22465.41 139.76 41478.19 47556.43 2023-12-04 17:02:11.000 338 22465.36 139.72 41478.18 88888.00 2023-12-04 17:02:12.000 338 22465.35 139.70 41478.19 88888.00 2023-12-04 17:02:13.000 338 22465.37 139.71 41478.18 88888.00 2023-12-04 17:02:14.000 338 22465.34 139.68 41478.14 88888.00 2023-12-04 17:02:15.000 338 22465.27 139.63 41478.15 47556.35 2023-12-04 17:02:16.000 338 22465.18 139.56 41478.18 88888.00 2023-12-04 17:02:17.000 338 22465.10 139.51 41478.17 88888.00 2023-12-04 17:02:18.000 338 22465.08 139.49 41478.14 88888.00 2023-12-04 17:02:19.000 338 22465.10 139.51 41478.15 88888.00 2023-12-04 17:02:20.000 338 22465.13 139.54 41478.21 47556.36 2023-12-04 17:02:21.000 338 22465.12 139.53 41478.26 88888.00 2023-12-04 17:02:22.000 338 22465.10 139.51 41478.27 88888.00 2023-12-04 17:02:23.000 338 22465.14 139.53 41478.24 88888.00 2023-12-04 17:02:24.000 338 22465.17 139.59 41478.19 88888.00 2023-12-04 17:02:25.000 338 22465.16 139.63 41478.15 47556.37 2023-12-04 17:02:26.000 338 22465.15 139.60 41478.11 88888.00 2023-12-04 17:02:27.000 338 22465.17 139.55 41478.07 88888.00 2023-12-04 17:02:28.000 338 22465.20 139.52 41478.09 88888.00 2023-12-04 17:02:29.000 338 22465.22 139.49 41478.18 88888.00 2023-12-04 17:02:30.000 338 22465.24 139.45 41478.27 47556.46 2023-12-04 17:02:31.000 338 22465.21 139.48 41478.26 88888.00 2023-12-04 17:02:32.000 338 22465.17 139.56 41478.22 88888.00 2023-12-04 17:02:33.000 338 22465.17 139.59 41478.20 88888.00 2023-12-04 17:02:34.000 338 22465.15 139.57 41478.15 88888.00 2023-12-04 17:02:35.000 338 22465.12 139.55 41478.14 47556.40 2023-12-04 17:02:36.000 338 22465.14 139.57 41478.21 88888.00 2023-12-04 17:02:37.000 338 22465.17 139.61 41478.25 88888.00 2023-12-04 17:02:38.000 338 22465.16 139.63 41478.14 88888.00 2023-12-04 17:02:39.000 338 22465.18 139.62 41478.07 88888.00 2023-12-04 17:02:40.000 338 22465.24 139.61 41478.07 47556.47 2023-12-04 17:02:41.000 338 22465.26 139.60 41478.06 88888.00 2023-12-04 17:02:42.000 338 22465.24 139.58 41478.05 88888.00 2023-12-04 17:02:43.000 338 22465.27 139.58 41478.10 88888.00 2023-12-04 17:02:44.000 338 22465.29 139.60 41478.15 88888.00 2023-12-04 17:02:45.000 338 22465.26 139.63 41478.18 47556.47 2023-12-04 17:02:46.000 338 22465.22 139.62 41478.22 88888.00 2023-12-04 17:02:47.000 338 22465.20 139.56 41478.26 88888.00 2023-12-04 17:02:48.000 338 22465.19 139.51 41478.27 88888.00 2023-12-04 17:02:49.000 338 22465.19 139.53 41478.32 88888.00 2023-12-04 17:02:50.000 338 22465.20 139.57 41478.37 47556.44 2023-12-04 17:02:51.000 338 22465.19 139.57 41478.33 88888.00 2023-12-04 17:02:52.000 338 22465.18 139.55 41478.23 88888.00 2023-12-04 17:02:53.000 338 22465.17 139.56 41478.19 88888.00 2023-12-04 17:02:54.000 338 22465.13 139.57 41478.21 88888.00 2023-12-04 17:02:55.000 338 22465.11 139.57 41478.23 47556.38 2023-12-04 17:02:56.000 338 22465.15 139.58 41478.30 88888.00 2023-12-04 17:02:57.000 338 22465.18 139.64 41478.34 88888.00 2023-12-04 17:02:58.000 338 22465.16 139.69 41478.28 88888.00 2023-12-04 17:02:59.000 338 22465.15 139.69 41478.23 88888.00 2023-12-04 17:03:00.000 338 22465.14 139.66 41478.20 47556.34 2023-12-04 17:03:01.000 338 22465.15 139.64 41478.15 88888.00 2023-12-04 17:03:02.000 338 22465.18 139.62 41478.14 88888.00 2023-12-04 17:03:03.000 338 22465.18 139.60 41478.09 88888.00 2023-12-04 17:03:04.000 338 22465.16 139.61 41478.03 88888.00 2023-12-04 17:03:05.000 338 22465.14 139.62 41478.06 47556.31 2023-12-04 17:03:06.000 338 22465.10 139.60 41478.06 88888.00 2023-12-04 17:03:07.000 338 22465.02 139.56 41478.00 88888.00 2023-12-04 17:03:08.000 338 22464.95 139.56 41477.97 88888.00 2023-12-04 17:03:09.000 338 22464.90 139.57 41477.98 88888.00 2023-12-04 17:03:10.000 338 22464.87 139.54 41477.96 47556.27 2023-12-04 17:03:11.000 338 22464.82 139.48 41477.87 88888.00 2023-12-04 17:03:12.000 338 22464.73 139.43 41477.82 88888.00 2023-12-04 17:03:13.000 338 22464.64 139.41 41477.93 88888.00 2023-12-04 17:03:14.000 338 22464.60 139.43 41478.06 88888.00 2023-12-04 17:03:15.000 338 22464.63 139.44 41478.10 47556.23 2023-12-04 17:03:16.000 338 22464.67 139.41 41478.12 88888.00 2023-12-04 17:03:17.000 338 22464.70 139.35 41478.14 88888.00 2023-12-04 17:03:18.000 338 22464.70 139.28 41478.14 88888.00 2023-12-04 17:03:19.000 338 22464.66 139.24 41478.16 88888.00 2023-12-04 17:03:20.000 338 22464.66 139.26 41478.19 47556.22 2023-12-04 17:03:21.000 338 22464.75 139.28 41478.20 88888.00 2023-12-04 17:03:22.000 338 22464.84 139.28 41478.13 88888.00 2023-12-04 17:03:23.000 338 22464.84 139.30 41478.04 88888.00 2023-12-04 17:03:24.000 338 22464.82 139.39 41478.04 88888.00 2023-12-04 17:03:25.000 338 22464.88 139.46 41478.12 47556.27 2023-12-04 17:03:26.000 338 22464.96 139.43 41478.13 88888.00 2023-12-04 17:03:27.000 338 22464.98 139.37 41478.06 88888.00 2023-12-04 17:03:28.000 338 22464.97 139.35 41478.06 88888.00 2023-12-04 17:03:29.000 338 22464.99 139.39 41478.12 88888.00 2023-12-04 17:03:30.000 338 22465.03 139.44 41478.12 47556.27 2023-12-04 17:03:31.000 338 22465.03 139.48 41478.07 88888.00 2023-12-04 17:03:32.000 338 22464.97 139.50 41478.06 88888.00 2023-12-04 17:03:33.000 338 22464.90 139.50 41478.09 88888.00 2023-12-04 17:03:34.000 338 22464.85 139.47 41478.09 88888.00 2023-12-04 17:03:35.000 338 22464.82 139.40 41478.06 47556.21 2023-12-04 17:03:36.000 338 22464.78 139.35 41478.04 88888.00 2023-12-04 17:03:37.000 338 22464.77 139.36 41478.03 88888.00 2023-12-04 17:03:38.000 338 22464.80 139.36 41478.02 88888.00 2023-12-04 17:03:39.000 338 22464.85 139.32 41478.06 88888.00 2023-12-04 17:03:40.000 338 22464.90 139.33 41478.14 47556.19 2023-12-04 17:03:41.000 338 22464.90 139.38 41478.10 88888.00 2023-12-04 17:03:42.000 338 22464.90 139.38 41477.98 88888.00 2023-12-04 17:03:43.000 338 22464.93 139.33 41477.91 88888.00 2023-12-04 17:03:44.000 338 22464.98 139.33 41477.85 88888.00 2023-12-04 17:03:45.000 338 22465.02 139.37 41477.81 47556.26 2023-12-04 17:03:46.000 338 22465.08 139.40 41477.84 88888.00 2023-12-04 17:03:47.000 338 22465.13 139.41 41477.86 88888.00 2023-12-04 17:03:48.000 338 22465.16 139.39 41477.85 88888.00 2023-12-04 17:03:49.000 338 22465.16 139.40 41477.90 88888.00 2023-12-04 17:03:50.000 338 22465.11 139.41 41477.93 47556.24 2023-12-04 17:03:51.000 338 22465.02 139.42 41477.86 88888.00 2023-12-04 17:03:52.000 338 22464.93 139.45 41477.83 88888.00 2023-12-04 17:03:53.000 338 22464.88 139.45 41477.82 88888.00 2023-12-04 17:03:54.000 338 22464.88 139.40 41477.79 88888.00 2023-12-04 17:03:55.000 338 22464.91 139.36 41477.78 47556.23 2023-12-04 17:03:56.000 338 22464.94 139.34 41477.80 88888.00 2023-12-04 17:03:57.000 338 22464.97 139.33 41477.81 88888.00 2023-12-04 17:03:58.000 338 22464.98 139.33 41477.82 88888.00 2023-12-04 17:03:59.000 338 22465.04 139.35 41477.90 88888.00 2023-12-04 17:04:00.000 338 22465.13 139.36 41477.97 47556.30 2023-12-04 17:04:01.000 338 22465.23 139.35 41477.93 88888.00 2023-12-04 17:04:02.000 338 22465.28 139.36 41477.82 88888.00 2023-12-04 17:04:03.000 338 22465.31 139.40 41477.79 88888.00 2023-12-04 17:04:04.000 338 22465.33 139.48 41477.86 88888.00 2023-12-04 17:04:05.000 338 22465.35 139.53 41477.94 47556.35 2023-12-04 17:04:06.000 338 22465.34 139.52 41477.94 88888.00 2023-12-04 17:04:07.000 338 22465.32 139.49 41477.88 88888.00 2023-12-04 17:04:08.000 338 22465.28 139.46 41477.88 88888.00 2023-12-04 17:04:09.000 338 22465.23 139.42 41477.92 88888.00 2023-12-04 17:04:10.000 338 22465.14 139.39 41477.95 47556.28 2023-12-04 17:04:11.000 338 22465.03 139.40 41477.99 88888.00 2023-12-04 17:04:12.000 338 22464.94 139.40 41478.07 88888.00 2023-12-04 17:04:13.000 338 22464.91 139.40 41478.15 88888.00 2023-12-04 17:04:14.000 338 22464.94 139.38 41478.19 88888.00 2023-12-04 17:04:15.000 338 22464.99 139.33 41478.15 47556.23 2023-12-04 17:04:16.000 338 22465.00 139.24 41478.00 88888.00 2023-12-04 17:04:17.000 338 22465.02 139.15 41477.84 88888.00 2023-12-04 17:04:18.000 338 22465.11 139.14 41477.76 88888.00 2023-12-04 17:04:19.000 338 22465.21 139.21 41477.79 88888.00 2023-12-04 17:04:20.000 338 22465.27 139.31 41477.82 47556.31 2023-12-04 17:04:21.000 338 22465.33 139.40 41477.79 88888.00 2023-12-04 17:04:22.000 338 22465.40 139.46 41477.72 88888.00 2023-12-04 17:04:23.000 338 22465.47 139.50 41477.68 88888.00 2023-12-04 17:04:24.000 338 22465.46 139.55 41477.68 88888.00 2023-12-04 17:04:25.000 338 22465.37 139.53 41477.73 47556.29 2023-12-04 17:04:26.000 338 22465.27 139.46 41477.80 88888.00 2023-12-04 17:04:27.000 338 22465.20 139.44 41477.90 88888.00 2023-12-04 17:04:28.000 338 22465.19 139.47 41477.99 88888.00 2023-12-04 17:04:29.000 338 22465.18 139.54 41478.01 88888.00 2023-12-04 17:04:30.000 338 22465.13 139.54 41478.02 47556.23 2023-12-04 17:04:31.000 338 22465.06 139.41 41477.97 88888.00 2023-12-04 17:04:32.000 338 22465.00 139.32 41477.89 88888.00 2023-12-04 17:04:33.000 338 22464.98 139.35 41477.87 88888.00 2023-12-04 17:04:34.000 338 22464.99 139.37 41477.86 88888.00 2023-12-04 17:04:35.000 338 22465.02 139.31 41477.85 47556.22 2023-12-04 17:04:36.000 338 22465.02 139.22 41477.91 88888.00 2023-12-04 17:04:37.000 338 22465.03 139.20 41477.90 88888.00 2023-12-04 17:04:38.000 338 22465.07 139.23 41477.82 88888.00 2023-12-04 17:04:39.000 338 22465.10 139.25 41477.81 88888.00 2023-12-04 17:04:40.000 338 22465.12 139.25 41477.85 47556.27 2023-12-04 17:04:41.000 338 22465.17 139.25 41477.86 88888.00 2023-12-04 17:04:42.000 338 22465.20 139.27 41477.89 88888.00 2023-12-04 17:04:43.000 338 22465.21 139.34 41477.94 88888.00 2023-12-04 17:04:44.000 338 22465.23 139.44 41478.00 88888.00 2023-12-04 17:04:45.000 338 22465.27 139.46 41478.06 47556.29 2023-12-04 17:04:46.000 338 22465.25 139.39 41478.04 88888.00 2023-12-04 17:04:47.000 338 22465.20 139.31 41477.93 88888.00 2023-12-04 17:04:48.000 338 22465.18 139.34 41477.85 88888.00 2023-12-04 17:04:49.000 338 22465.18 139.40 41477.84 88888.00 2023-12-04 17:04:50.000 338 22465.15 139.38 41477.82 47556.29 2023-12-04 17:04:51.000 338 22465.09 139.32 41477.77 88888.00 2023-12-04 17:04:52.000 338 22465.12 139.32 41477.76 88888.00 2023-12-04 17:04:53.000 338 22465.21 139.36 41477.74 88888.00 2023-12-04 17:04:54.000 338 22465.22 139.37 41477.71 88888.00 2023-12-04 17:04:55.000 338 22465.18 139.39 41477.71 47556.24 2023-12-04 17:04:56.000 338 22465.18 139.44 41477.74 88888.00 2023-12-04 17:04:57.000 338 22465.19 139.44 41477.76 88888.00 2023-12-04 17:04:58.000 338 22465.14 139.40 41477.82 88888.00 2023-12-04 17:04:59.000 338 22465.07 139.38 41477.85 88888.00 2023-12-04 17:05:00.000 338 22465.01 139.36 41477.79 47556.24 2023-12-04 17:05:01.000 338 22464.99 139.35 41477.82 88888.00 2023-12-04 17:05:02.000 338 22465.01 139.35 41477.93 88888.00 2023-12-04 17:05:03.000 338 22465.02 139.34 41477.92 88888.00 2023-12-04 17:05:04.000 338 22465.05 139.33 41477.85 88888.00 2023-12-04 17:05:05.000 338 22465.12 139.32 41477.82 47556.26 2023-12-04 17:05:06.000 338 22465.21 139.26 41477.77 88888.00 2023-12-04 17:05:07.000 338 22465.26 139.20 41477.75 88888.00 2023-12-04 17:05:08.000 338 22465.26 139.21 41477.76 88888.00 2023-12-04 17:05:09.000 338 22465.27 139.29 41477.71 88888.00 2023-12-04 17:05:10.000 338 22465.31 139.36 41477.66 47556.36 2023-12-04 17:05:11.000 338 22465.37 139.37 41477.64 88888.00 2023-12-04 17:05:12.000 338 22465.39 139.37 41477.65 88888.00 2023-12-04 17:05:13.000 338 22465.38 139.39 41477.67 88888.00 2023-12-04 17:05:14.000 338 22465.35 139.39 41477.65 88888.00 2023-12-04 17:05:15.000 338 22465.34 139.37 41477.65 47556.37 2023-12-04 17:05:16.000 338 22465.34 139.38 41477.73 88888.00 2023-12-04 17:05:17.000 338 22465.34 139.41 41477.80 88888.00 2023-12-04 17:05:18.000 338 22465.31 139.42 41477.81 88888.00 2023-12-04 17:05:19.000 338 22465.25 139.40 41477.73 88888.00 2023-12-04 17:05:20.000 338 22465.22 139.38 41477.69 47556.32 2023-12-04 17:05:21.000 338 22465.26 139.36 41477.84 88888.00 2023-12-04 17:05:22.000 338 22465.32 139.35 41477.98 88888.00 2023-12-04 17:05:23.000 338 22465.33 139.32 41477.91 88888.00 2023-12-04 17:05:24.000 338 22465.31 139.29 41477.77 88888.00 2023-12-04 17:05:25.000 338 22465.28 139.26 41477.74 47556.37 2023-12-04 17:05:26.000 338 22465.33 139.28 41477.79 88888.00 2023-12-04 17:05:27.000 338 22465.44 139.33 41477.77 88888.00 2023-12-04 17:05:28.000 338 22465.49 139.37 41477.69 88888.00 2023-12-04 17:05:29.000 338 22465.48 139.39 41477.66 88888.00 2023-12-04 17:05:30.000 338 22465.48 139.38 41477.71 47556.37 2023-12-04 17:05:31.000 338 22465.47 139.39 41477.72 88888.00 2023-12-04 17:05:32.000 338 22465.43 139.41 41477.72 88888.00 2023-12-04 17:05:33.000 338 22465.44 139.43 41477.76 88888.00 2023-12-04 17:05:34.000 338 22465.48 139.49 41477.79 88888.00 2023-12-04 17:05:35.000 338 22465.53 139.55 41477.81 47556.39 2023-12-04 17:05:36.000 338 22465.55 139.56 41477.81 88888.00 2023-12-04 17:05:37.000 338 22465.48 139.55 41477.85 88888.00 2023-12-04 17:05:38.000 338 22465.40 139.55 41477.93 88888.00 2023-12-04 17:05:39.000 338 22465.37 139.53 41477.98 88888.00 2023-12-04 17:05:40.000 338 22465.34 139.49 41477.97 47556.34 2023-12-04 17:05:41.000 338 22465.28 139.45 41477.88 88888.00 2023-12-04 17:05:42.000 338 22465.18 139.44 41477.79 88888.00 2023-12-04 17:05:43.000 338 22465.07 139.46 41477.74 88888.00 2023-12-04 17:05:44.000 338 22465.04 139.49 41477.77 88888.00 2023-12-04 17:05:45.000 338 22465.08 139.50 41477.85 47556.25 2023-12-04 17:05:46.000 338 22465.10 139.49 41477.93 88888.00 2023-12-04 17:05:47.000 338 22465.11 139.45 41477.90 88888.00 2023-12-04 17:05:48.000 338 22465.12 139.42 41477.82 88888.00 2023-12-04 17:05:49.000 338 22465.11 139.42 41477.82 88888.00 2023-12-04 17:05:50.000 338 22465.13 139.43 41477.89 47556.29 2023-12-04 17:05:51.000 338 22465.16 139.46 41477.88 88888.00 2023-12-04 17:05:52.000 338 22465.17 139.51 41477.78 88888.00 2023-12-04 17:05:53.000 338 22465.15 139.55 41477.71 88888.00 2023-12-04 17:05:54.000 338 22465.13 139.58 41477.73 88888.00 2023-12-04 17:05:55.000 338 22465.16 139.59 41477.81 47556.33 2023-12-04 17:05:56.000 338 22465.27 139.59 41477.86 88888.00 2023-12-04 17:05:57.000 338 22465.33 139.58 41477.82 88888.00 2023-12-04 17:05:58.000 338 22465.30 139.56 41477.76 88888.00 2023-12-04 17:05:59.000 338 22465.28 139.55 41477.70 88888.00 2023-12-04 17:06:00.000 338 22465.31 139.54 41477.66 47556.34 2023-12-04 17:06:01.000 338 22465.35 139.52 41477.67 88888.00 2023-12-04 17:06:02.000 338 22465.36 139.52 41477.69 88888.00 2023-12-04 17:06:03.000 338 22465.35 139.54 41477.69 88888.00 2023-12-04 17:06:04.000 338 22465.33 139.58 41477.66 88888.00 2023-12-04 17:06:05.000 338 22465.32 139.61 41477.64 47556.31 2023-12-04 17:06:06.000 338 22465.31 139.59 41477.61 88888.00 2023-12-04 17:06:07.000 338 22465.30 139.50 41477.55 88888.00 2023-12-04 17:06:08.000 338 22465.30 139.50 41477.60 88888.00 2023-12-04 17:06:09.000 338 22465.35 139.57 41477.76 88888.00 2023-12-04 17:06:10.000 338 22465.40 139.59 41477.80 47556.38 2023-12-04 17:06:11.000 338 22465.42 139.57 41477.71 88888.00 2023-12-04 17:06:12.000 338 22465.46 139.59 41477.69 88888.00 2023-12-04 17:06:13.000 338 22465.52 139.65 41477.74 88888.00 2023-12-04 17:06:14.000 338 22465.60 139.67 41477.75 88888.00 2023-12-04 17:06:15.000 338 22465.66 139.66 41477.71 47556.47 2023-12-04 17:06:16.000 338 22465.70 139.66 41477.69 88888.00 2023-12-04 17:06:17.000 338 22465.69 139.66 41477.69 88888.00 2023-12-04 17:06:18.000 338 22465.62 139.65 41477.64 88888.00 2023-12-04 17:06:19.000 338 22465.60 139.65 41477.65 88888.00 2023-12-04 17:06:20.000 338 22465.61 139.67 41477.75 47556.50 2023-12-04 17:06:21.000 338 22465.56 139.66 41477.79 88888.00 2023-12-04 17:06:22.000 338 22465.49 139.65 41477.78 88888.00 2023-12-04 17:06:23.000 338 22465.48 139.67 41477.81 88888.00 2023-12-04 17:06:24.000 338 22465.46 139.69 41477.81 88888.00 2023-12-04 17:06:25.000 338 22465.39 139.69 41477.82 47556.47 2023-12-04 17:06:26.000 338 22465.42 139.71 41477.94 88888.00 2023-12-04 17:06:27.000 338 22465.50 139.77 41478.00 88888.00 2023-12-04 17:06:28.000 338 22465.53 139.78 41477.88 88888.00 2023-12-04 17:06:29.000 338 22465.50 139.74 41477.76 88888.00 2023-12-04 17:06:30.000 338 22465.50 139.73 41477.79 47556.45 2023-12-04 17:06:31.000 338 22465.55 139.77 41477.81 88888.00 2023-12-04 17:06:32.000 338 22465.57 139.78 41477.71 88888.00 2023-12-04 17:06:33.000 338 22465.53 139.75 41477.62 88888.00 2023-12-04 17:06:34.000 338 22465.49 139.74 41477.62 88888.00 2023-12-04 17:06:35.000 338 22465.46 139.77 41477.69 47556.44 2023-12-04 17:06:36.000 338 22465.45 139.79 41477.73 88888.00 2023-12-04 17:06:37.000 338 22465.47 139.77 41477.69 88888.00 2023-12-04 17:06:38.000 338 22465.47 139.73 41477.59 88888.00 2023-12-04 17:06:39.000 338 22465.45 139.70 41477.54 88888.00 2023-12-04 17:06:40.000 338 22465.44 139.70 41477.62 47556.42 2023-12-04 17:06:41.000 338 22465.43 139.70 41477.73 88888.00 2023-12-04 17:06:42.000 338 22465.43 139.71 41477.81 88888.00 2023-12-04 17:06:43.000 338 22465.42 139.71 41477.86 88888.00 2023-12-04 17:06:44.000 338 22465.38 139.69 41477.84 88888.00 2023-12-04 17:06:45.000 338 22465.34 139.65 41477.79 47556.39 2023-12-04 17:06:46.000 338 22465.32 139.61 41477.79 88888.00 2023-12-04 17:06:47.000 338 22465.30 139.59 41477.82 88888.00 2023-12-04 17:06:48.000 338 22465.28 139.61 41477.84 88888.00 2023-12-04 17:06:49.000 338 22465.35 139.61 41477.89 88888.00 2023-12-04 17:06:50.000 338 22465.46 139.57 41477.89 47556.47 2023-12-04 17:06:51.000 338 22465.54 139.53 41477.82 88888.00 2023-12-04 17:06:52.000 338 22465.58 139.55 41477.79 88888.00 2023-12-04 17:06:53.000 338 22465.58 139.60 41477.81 88888.00 2023-12-04 17:06:54.000 338 22465.53 139.65 41477.82 88888.00 2023-12-04 17:06:55.000 338 22465.47 139.66 41477.81 47556.48 2023-12-04 17:06:56.000 338 22465.43 139.60 41477.81 88888.00 2023-12-04 17:06:57.000 338 22465.45 139.54 41477.81 88888.00 2023-12-04 17:06:58.000 338 22465.51 139.55 41477.88 88888.00 2023-12-04 17:06:59.000 338 22465.50 139.56 41477.96 88888.00 2023-12-04 17:07:00.000 338 22465.45 139.52 41477.95 47556.46 2023-12-04 17:07:01.000 338 22465.45 139.46 41477.97 88888.00 2023-12-04 17:07:02.000 338 22465.49 139.47 41478.02 88888.00 2023-12-04 17:07:03.000 338 22465.52 139.50 41477.99 88888.00 2023-12-04 17:07:04.000 338 22465.58 139.53 41477.89 88888.00 2023-12-04 17:07:05.000 338 22465.67 139.53 41477.83 47556.56 2023-12-04 17:07:06.000 338 22465.75 139.54 41477.80 88888.00 2023-12-04 17:07:07.000 338 22465.78 139.55 41477.79 88888.00 2023-12-04 17:07:08.000 338 22465.75 139.55 41477.78 88888.00 2023-12-04 17:07:09.000 338 22465.68 139.54 41477.75 88888.00 2023-12-04 17:07:10.000 338 22465.65 139.56 41477.69 47556.54 2023-12-04 17:07:11.000 338 22465.66 139.60 41477.67 88888.00 2023-12-04 17:07:12.000 338 22465.64 139.61 41477.77 88888.00 2023-12-04 17:07:13.000 338 22465.57 139.57 41477.88 88888.00 2023-12-04 17:07:14.000 338 22465.48 139.53 41477.89 88888.00 2023-12-04 17:07:15.000 338 22465.45 139.51 41477.87 47556.50 2023-12-04 17:07:16.000 338 22465.46 139.49 41477.90 88888.00 2023-12-04 17:07:17.000 338 22465.48 139.45 41477.92 88888.00 2023-12-04 17:07:18.000 338 22465.51 139.46 41477.93 88888.00 2023-12-04 17:07:19.000 338 22465.52 139.49 41477.91 88888.00 2023-12-04 17:07:20.000 338 22465.47 139.47 41477.82 47556.47 2023-12-04 17:07:21.000 338 22465.44 139.45 41477.72 88888.00 2023-12-04 17:07:22.000 338 22465.48 139.45 41477.71 88888.00 2023-12-04 17:07:23.000 338 22465.52 139.48 41477.72 88888.00 2023-12-04 17:07:24.000 338 22465.50 139.49 41477.72 88888.00 2023-12-04 17:07:25.000 338 22465.48 139.49 41477.72 47556.49 2023-12-04 17:07:26.000 338 22465.49 139.49 41477.72 88888.00 2023-12-04 17:07:27.000 338 22465.54 139.48 41477.70 88888.00 2023-12-04 17:07:28.000 338 22465.52 139.46 41477.65 88888.00 2023-12-04 17:07:29.000 338 22465.46 139.47 41477.63 88888.00 2023-12-04 17:07:30.000 338 22465.44 139.50 41477.70 47556.46 2023-12-04 17:07:31.000 338 22465.46 139.45 41477.75 88888.00 2023-12-04 17:07:32.000 338 22465.49 139.38 41477.81 88888.00 2023-12-04 17:07:33.000 338 22465.53 139.39 41477.90 88888.00 2023-12-04 17:07:34.000 338 22465.53 139.44 41477.90 88888.00 2023-12-04 17:07:35.000 338 22465.51 139.47 41477.77 47556.48 2023-12-04 17:07:36.000 338 22465.50 139.44 41477.67 88888.00 2023-12-04 17:07:37.000 338 22465.52 139.42 41477.69 88888.00 2023-12-04 17:07:38.000 338 22465.58 139.48 41477.73 88888.00 2023-12-04 17:07:39.000 338 22465.68 139.54 41477.73 88888.00 2023-12-04 17:07:40.000 338 22465.73 139.52 41477.74 47556.55 2023-12-04 17:07:41.000 338 22465.72 139.47 41477.73 88888.00 2023-12-04 17:07:42.000 338 22465.74 139.45 41477.74 88888.00 2023-12-04 17:07:43.000 338 22465.79 139.50 41477.82 88888.00 2023-12-04 17:07:44.000 338 22465.83 139.53 41477.84 88888.00 2023-12-04 17:07:45.000 338 22465.82 139.50 41477.77 47556.55 2023-12-04 17:07:46.000 338 22465.76 139.47 41477.70 88888.00 2023-12-04 17:07:47.000 338 22465.67 139.44 41477.66 88888.00 2023-12-04 17:07:48.000 338 22465.61 139.42 41477.63 88888.00 2023-12-04 17:07:49.000 338 22465.62 139.44 41477.68 88888.00 2023-12-04 17:07:50.000 338 22465.65 139.44 41477.76 47556.53 2023-12-04 17:07:51.000 338 22465.67 139.42 41477.78 88888.00 2023-12-04 17:07:52.000 338 22465.70 139.37 41477.77 88888.00 2023-12-04 17:07:53.000 338 22465.71 139.33 41477.71 88888.00 2023-12-04 17:07:54.000 338 22465.68 139.32 41477.64 88888.00 2023-12-04 17:07:55.000 338 22465.68 139.33 41477.66 47556.56 2023-12-04 17:07:56.000 338 22465.72 139.36 41477.67 88888.00 2023-12-04 17:07:57.000 338 22465.76 139.38 41477.62 88888.00 2023-12-04 17:07:58.000 338 22465.81 139.38 41477.59 88888.00 2023-12-04 17:07:59.000 338 22465.82 139.37 41477.64 88888.00 2023-12-04 17:08:00.000 338 22465.80 139.35 41477.62 47556.56 2023-12-04 17:08:01.000 338 22465.79 139.31 41477.55 88888.00 2023-12-04 17:08:02.000 338 22465.78 139.33 41477.62 88888.00 2023-12-04 17:08:03.000 338 22465.78 139.40 41477.77 88888.00 2023-12-04 17:08:04.000 338 22465.75 139.41 41477.78 88888.00 2023-12-04 17:08:05.000 338 22465.69 139.35 41477.70 47556.50 2023-12-04 17:08:06.000 338 22465.66 139.29 41477.69 88888.00 2023-12-04 17:08:07.000 338 22465.65 139.25 41477.73 88888.00 2023-12-04 17:08:08.000 338 22465.66 139.25 41477.76 88888.00 2023-12-04 17:08:09.000 338 22465.66 139.26 41477.81 88888.00 2023-12-04 17:08:10.000 338 22465.67 139.25 41477.84 47556.48 2023-12-04 17:08:11.000 338 22465.66 139.16 41477.77 88888.00 2023-12-04 17:08:12.000 338 22465.66 139.14 41477.66 88888.00 2023-12-04 17:08:13.000 338 22465.67 139.23 41477.59 88888.00 2023-12-04 17:08:14.000 338 22465.70 139.31 41477.55 88888.00 2023-12-04 17:08:15.000 338 22465.72 139.33 41477.59 47556.51 2023-12-04 17:08:16.000 338 22465.71 139.33 41477.64 88888.00 2023-12-04 17:08:17.000 338 22465.68 139.30 41477.62 88888.00 2023-12-04 17:08:18.000 338 22465.66 139.23 41477.57 88888.00 2023-12-04 17:08:19.000 338 22465.64 139.16 41477.59 88888.00 2023-12-04 17:08:20.000 338 22465.57 139.13 41477.62 47556.46 2023-12-04 17:08:21.000 338 22465.52 139.14 41477.66 88888.00 2023-12-04 17:08:22.000 338 22465.52 139.12 41477.73 88888.00 2023-12-04 17:08:23.000 338 22465.52 139.07 41477.81 88888.00 2023-12-04 17:08:24.000 338 22465.51 139.08 41477.87 88888.00 2023-12-04 17:08:25.000 338 22465.49 139.11 41477.84 47556.45 2023-12-04 17:08:26.000 338 22465.50 139.10 41477.71 88888.00 2023-12-04 17:08:27.000 338 22465.58 139.09 41477.60 88888.00 2023-12-04 17:08:28.000 338 22465.68 139.11 41477.57 88888.00 2023-12-04 17:08:29.000 338 22465.75 139.17 41477.56 88888.00 2023-12-04 17:08:30.000 338 22465.78 139.22 41477.51 47556.52 2023-12-04 17:08:31.000 338 22465.83 139.25 41477.54 88888.00 2023-12-04 17:08:32.000 338 22465.88 139.25 41477.66 88888.00 2023-12-04 17:08:33.000 338 22465.88 139.22 41477.71 88888.00 2023-12-04 17:08:34.000 338 22465.90 139.26 41477.70 88888.00 2023-12-04 17:08:35.000 338 22465.92 139.31 41477.74 47556.53 2023-12-04 17:08:36.000 338 22465.87 139.28 41477.78 88888.00 2023-12-04 17:08:37.000 338 22465.79 139.19 41477.72 88888.00 2023-12-04 17:08:38.000 338 22465.72 139.14 41477.61 88888.00 2023-12-04 17:08:39.000 338 22465.68 139.13 41477.55 88888.00 2023-12-04 17:08:40.000 338 22465.70 139.15 41477.59 47556.51 2023-12-04 17:08:41.000 338 22465.69 139.17 41477.61 88888.00 2023-12-04 17:08:42.000 338 22465.65 139.15 41477.58 88888.00 2023-12-04 17:08:43.000 338 22465.66 139.13 41477.59 88888.00 2023-12-04 17:08:44.000 338 22465.71 139.13 41477.65 88888.00 2023-12-04 17:08:45.000 338 22465.78 139.16 41477.69 47556.56 2023-12-04 17:08:46.000 338 22465.85 139.20 41477.70 88888.00 2023-12-04 17:08:47.000 338 22465.91 139.26 41477.68 88888.00 2023-12-04 17:08:48.000 338 22465.94 139.28 41477.67 88888.00 2023-12-04 17:08:49.000 338 22465.96 139.27 41477.72 88888.00 2023-12-04 17:08:50.000 338 22465.95 139.26 41477.77 47556.57 2023-12-04 17:08:51.000 338 22465.92 139.25 41477.74 88888.00 2023-12-04 17:08:52.000 338 22465.88 139.25 41477.70 88888.00 2023-12-04 17:08:53.000 338 22465.86 139.25 41477.70 88888.00 2023-12-04 17:08:54.000 338 22465.78 139.21 41477.66 88888.00 2023-12-04 17:08:55.000 338 22465.63 139.14 41477.59 47556.50 2023-12-04 17:08:56.000 338 22465.55 139.11 41477.62 88888.00 2023-12-04 17:08:57.000 338 22465.54 139.11 41477.74 88888.00 2023-12-04 17:08:58.000 338 22465.55 139.13 41477.76 88888.00 2023-12-04 17:08:59.000 338 22465.56 139.15 41477.64 88888.00 2023-12-04 17:09:00.000 338 22465.59 139.15 41477.57 47556.51 2023-12-04 17:09:01.000 338 22465.62 139.17 41477.62 88888.00 2023-12-04 17:09:02.000 338 22465.64 139.20 41477.68 88888.00 2023-12-04 17:09:03.000 338 22465.65 139.27 41477.69 88888.00 2023-12-04 17:09:04.000 338 22465.66 139.34 41477.71 88888.00 2023-12-04 17:09:05.000 338 22465.66 139.40 41477.76 47556.45 2023-12-04 17:09:06.000 338 22465.63 139.42 41477.82 88888.00 2023-12-04 17:09:07.000 338 22465.57 139.38 41477.81 88888.00 2023-12-04 17:09:08.000 338 22465.48 139.35 41477.73 88888.00 2023-12-04 17:09:09.000 338 22465.40 139.30 41477.73 88888.00 2023-12-04 17:09:10.000 338 22465.34 139.23 41477.82 47556.36 2023-12-04 17:09:11.000 338 22465.34 139.19 41477.90 88888.00 2023-12-04 17:09:12.000 338 22465.39 139.19 41477.94 88888.00 2023-12-04 17:09:13.000 338 22465.44 139.20 41477.94 88888.00 2023-12-04 17:09:14.000 338 22465.50 139.17 41477.94 88888.00 2023-12-04 17:09:15.000 338 22465.61 139.13 41477.89 47556.45 2023-12-04 17:09:16.000 338 22465.76 139.10 41477.85 88888.00 2023-12-04 17:09:17.000 338 22465.88 139.08 41477.84 88888.00 2023-12-04 17:09:18.000 338 22465.95 139.10 41477.81 88888.00 2023-12-04 17:09:19.000 338 22465.98 139.16 41477.74 88888.00 2023-12-04 17:09:20.000 338 22466.01 139.24 41477.69 47556.52 2023-12-04 17:09:21.000 338 22466.03 139.28 41477.71 88888.00 2023-12-04 17:09:22.000 338 22466.01 139.26 41477.73 88888.00 2023-12-04 17:09:23.000 338 22465.86 139.27 41477.68 88888.00 2023-12-04 17:09:24.000 338 22465.69 139.30 41477.65 88888.00 2023-12-04 17:09:25.000 338 22465.62 139.30 41477.71 47556.44 2023-12-04 17:09:26.000 338 22465.57 139.27 41477.77 88888.00 2023-12-04 17:09:27.000 338 22465.48 139.21 41477.77 88888.00 2023-12-04 17:09:28.000 338 22465.40 139.18 41477.77 88888.00 2023-12-04 17:09:29.000 338 22465.35 139.18 41477.76 88888.00 2023-12-04 17:09:30.000 338 22465.34 139.15 41477.73 47556.37 2023-12-04 17:09:31.000 338 22465.35 139.08 41477.69 88888.00 2023-12-04 17:09:32.000 338 22465.37 139.02 41477.67 88888.00 2023-12-04 17:09:33.000 338 22465.41 139.04 41477.65 88888.00 2023-12-04 17:09:34.000 338 22465.47 139.10 41477.62 88888.00 2023-12-04 17:09:35.000 338 22465.56 139.12 41477.62 47556.45 2023-12-04 17:09:36.000 338 22465.67 139.11 41477.66 88888.00 2023-12-04 17:09:37.000 338 22465.77 139.14 41477.76 88888.00 2023-12-04 17:09:38.000 338 22465.88 139.22 41477.84 88888.00 2023-12-04 17:09:39.000 338 22465.93 139.25 41477.85 88888.00 2023-12-04 17:09:40.000 338 22465.87 139.24 41477.78 47556.48 2023-12-04 17:09:41.000 338 22465.72 139.22 41477.67 88888.00 2023-12-04 17:09:42.000 338 22465.61 139.21 41477.66 88888.00 2023-12-04 17:09:43.000 338 22465.58 139.17 41477.78 88888.00 2023-12-04 17:09:44.000 338 22465.55 139.13 41477.88 88888.00 2023-12-04 17:09:45.000 338 22465.49 139.12 41477.95 47556.40 2023-12-04 17:09:46.000 338 22465.42 139.10 41478.02 88888.00 2023-12-04 17:09:47.000 338 22465.39 139.07 41478.05 88888.00 2023-12-04 17:09:48.000 338 22465.41 139.06 41478.00 88888.00 2023-12-04 17:09:49.000 338 22465.47 139.07 41477.93 88888.00 2023-12-04 17:09:50.000 338 22465.55 139.08 41477.86 47556.41 2023-12-04 17:09:51.000 338 22465.63 139.03 41477.84 88888.00 2023-12-04 17:09:52.000 338 22465.69 138.99 41477.86 88888.00 2023-12-04 17:09:53.000 338 22465.74 139.02 41477.89 88888.00 2023-12-04 17:09:54.000 338 22465.75 139.09 41477.91 88888.00 2023-12-04 17:09:55.000 338 22465.73 139.12 41477.94 47556.42 2023-12-04 17:09:56.000 338 22465.69 139.10 41477.94 88888.00 2023-12-04 17:09:57.000 338 22465.61 139.08 41477.87 88888.00 2023-12-04 17:09:58.000 338 22465.51 139.10 41477.82 88888.00 2023-12-04 17:09:59.000 338 22465.43 139.13 41477.79 88888.00 2023-12-04 17:10:00.000 338 22465.40 139.12 41477.79 47556.36 2023-12-04 17:10:01.000 338 22465.42 139.09 41477.81 88888.00 2023-12-04 17:10:02.000 338 22465.42 139.07 41477.88 88888.00 2023-12-04 17:10:03.000 338 22465.38 139.06 41477.89 88888.00 2023-12-04 17:10:04.000 338 22465.38 139.10 41477.88 88888.00 2023-12-04 17:10:05.000 338 22465.42 139.13 41477.89 47556.32 2023-12-04 17:10:06.000 338 22465.50 139.11 41477.89 88888.00 2023-12-04 17:10:07.000 338 22465.55 139.07 41477.91 88888.00 2023-12-04 17:10:08.000 338 22465.53 139.02 41477.86 88888.00 2023-12-04 17:10:09.000 338 22465.50 139.00 41477.79 88888.00 2023-12-04 17:10:10.000 338 22465.53 139.00 41477.77 47556.37 2023-12-04 17:10:11.000 338 22465.61 139.00 41477.79 88888.00 2023-12-04 17:10:12.000 338 22465.62 139.00 41477.80 88888.00 2023-12-04 17:10:13.000 338 22465.56 139.00 41477.73 88888.00 2023-12-04 17:10:14.000 338 22465.48 138.99 41477.60 88888.00 2023-12-04 17:10:15.000 338 22465.45 139.00 41477.52 47556.33 2023-12-04 17:10:16.000 338 22465.45 139.05 41477.52 88888.00 2023-12-04 17:10:17.000 338 22465.43 139.07 41477.56 88888.00 2023-12-04 17:10:18.000 338 22465.39 139.07 41477.63 88888.00 2023-12-04 17:10:19.000 338 22465.38 139.06 41477.66 88888.00 2023-12-04 17:10:20.000 338 22465.42 139.06 41477.66 47556.30 2023-12-04 17:10:21.000 338 22465.46 139.05 41477.71 88888.00 2023-12-04 17:10:22.000 338 22465.47 139.07 41477.73 88888.00 2023-12-04 17:10:23.000 338 22465.49 139.12 41477.75 88888.00 2023-12-04 17:10:24.000 338 22465.55 139.15 41477.80 88888.00 2023-12-04 17:10:25.000 338 22465.55 139.18 41477.75 47556.33 2023-12-04 17:10:26.000 338 22465.52 139.22 41477.66 88888.00 2023-12-04 17:10:27.000 338 22465.49 139.23 41477.68 88888.00 2023-12-04 17:10:28.000 338 22465.46 139.23 41477.73 88888.00 2023-12-04 17:10:29.000 338 22465.45 139.24 41477.71 88888.00 2023-12-04 17:10:30.000 338 22465.49 139.22 41477.69 47556.33 2023-12-04 17:10:31.000 338 22465.53 139.17 41477.73 88888.00 2023-12-04 17:10:32.000 338 22465.53 139.13 41477.73 88888.00 2023-12-04 17:10:33.000 338 22465.50 139.14 41477.68 88888.00 2023-12-04 17:10:34.000 338 22465.45 139.17 41477.64 88888.00 2023-12-04 17:10:35.000 338 22465.42 139.16 41477.67 47556.34 2023-12-04 17:10:36.000 338 22465.42 139.14 41477.77 88888.00 2023-12-04 17:10:37.000 338 22465.40 139.13 41477.83 88888.00 2023-12-04 17:10:38.000 338 22465.34 139.14 41477.73 88888.00 2023-12-04 17:10:39.000 338 22465.32 139.16 41477.59 88888.00 2023-12-04 17:10:40.000 338 22465.36 139.24 41477.57 47556.32 2023-12-04 17:10:41.000 338 22465.41 139.34 41477.64 88888.00 2023-12-04 17:10:42.000 338 22465.42 139.38 41477.69 88888.00 2023-12-04 17:10:43.000 338 22465.41 139.36 41477.68 88888.00 2023-12-04 17:10:44.000 338 22465.39 139.33 41477.68 88888.00 2023-12-04 17:10:45.000 338 22465.34 139.32 41477.72 47556.24 2023-12-04 17:10:46.000 338 22465.27 139.31 41477.73 88888.00 2023-12-04 17:10:47.000 338 22465.21 139.30 41477.67 88888.00 2023-12-04 17:10:48.000 338 22465.19 139.31 41477.71 88888.00 2023-12-04 17:10:49.000 338 22465.20 139.33 41477.87 88888.00 2023-12-04 17:10:50.000 338 22465.21 139.30 41477.94 47556.23 2023-12-04 17:10:51.000 338 22465.23 139.22 41477.88 88888.00 2023-12-04 17:10:52.000 338 22465.28 139.14 41477.81 88888.00 2023-12-04 17:10:53.000 338 22465.32 139.10 41477.70 88888.00 2023-12-04 17:10:54.000 338 22465.38 139.08 41477.63 88888.00 2023-12-04 17:10:55.000 338 22465.45 139.10 41477.64 47556.31 2023-12-04 17:10:56.000 338 22465.53 139.16 41477.66 88888.00 2023-12-04 17:10:57.000 338 22465.64 139.22 41477.68 88888.00 2023-12-04 17:10:58.000 338 22465.76 139.30 41477.72 88888.00 2023-12-04 17:10:59.000 338 22465.80 139.39 41477.81 88888.00 2023-12-04 17:11:00.000 338 22465.76 139.43 41477.86 47556.31 2023-12-04 17:11:01.000 338 22465.71 139.43 41477.88 88888.00 2023-12-04 17:11:02.000 338 22465.64 139.43 41477.87 88888.00 2023-12-04 17:11:03.000 338 22465.51 139.42 41477.81 88888.00 2023-12-04 17:11:04.000 338 22465.35 139.39 41477.74 88888.00 2023-12-04 17:11:05.000 338 22465.22 139.37 41477.70 47556.18 2023-12-04 17:11:06.000 338 22465.10 139.38 41477.70 88888.00 2023-12-04 17:11:07.000 338 22464.98 139.37 41477.72 88888.00 2023-12-04 17:11:08.000 338 22464.85 139.30 41477.73 88888.00 2023-12-04 17:11:09.000 338 22464.76 139.21 41477.73 88888.00 2023-12-04 17:11:10.000 338 22464.72 139.17 41477.73 47556.05 2023-12-04 17:11:11.000 338 22464.71 139.16 41477.73 88888.00 2023-12-04 17:11:12.000 338 22464.74 139.14 41477.76 88888.00 2023-12-04 17:11:13.000 338 22464.81 139.08 41477.82 88888.00 2023-12-04 17:11:14.000 338 22464.88 139.02 41477.86 88888.00 2023-12-04 17:11:15.000 338 22464.96 139.04 41477.84 47556.14 2023-12-04 17:11:16.000 338 22465.10 139.12 41477.82 88888.00 2023-12-04 17:11:17.000 338 22465.29 139.19 41477.79 88888.00 2023-12-04 17:11:18.000 338 22465.42 139.23 41477.74 88888.00 2023-12-04 17:11:19.000 338 22465.47 139.29 41477.68 88888.00 2023-12-04 17:11:20.000 338 22465.47 139.32 41477.65 47556.29 2023-12-04 17:11:21.000 338 22465.48 139.33 41477.64 88888.00 2023-12-04 17:11:22.000 338 22465.47 139.35 41477.60 88888.00 2023-12-04 17:11:23.000 338 22465.44 139.39 41477.60 88888.00 2023-12-04 17:11:24.000 338 22465.40 139.38 41477.63 88888.00 2023-12-04 17:11:25.000 338 22465.34 139.30 41477.67 47556.19 2023-12-04 17:11:26.000 338 22465.28 139.21 41477.73 88888.00 2023-12-04 17:11:27.000 338 22465.23 139.18 41477.79 88888.00 2023-12-04 17:11:28.000 338 22465.19 139.18 41477.87 88888.00 2023-12-04 17:11:29.000 338 22465.17 139.17 41477.89 88888.00 2023-12-04 17:11:30.000 338 22465.14 139.18 41477.85 47556.13 2023-12-04 17:11:31.000 338 22465.15 139.16 41477.78 88888.00 2023-12-04 17:11:32.000 338 22465.19 139.13 41477.73 88888.00 2023-12-04 17:11:33.000 338 22465.23 139.13 41477.72 88888.00 2023-12-04 17:11:34.000 338 22465.26 139.14 41477.73 88888.00 2023-12-04 17:11:35.000 338 22465.27 139.12 41477.74 47556.16 2023-12-04 17:11:36.000 338 22465.25 139.09 41477.75 88888.00 2023-12-04 17:11:37.000 338 22465.23 139.06 41477.73 88888.00 2023-12-04 17:11:38.000 338 22465.22 139.04 41477.64 88888.00 2023-12-04 17:11:39.000 338 22465.23 139.06 41477.54 88888.00 2023-12-04 17:11:40.000 338 22465.29 139.06 41477.54 47556.21 2023-12-04 17:11:41.000 338 22465.35 139.06 41477.65 88888.00 2023-12-04 17:11:42.000 338 22465.37 139.11 41477.69 88888.00 2023-12-04 17:11:43.000 338 22465.36 139.17 41477.66 88888.00 2023-12-04 17:11:44.000 338 22465.36 139.21 41477.68 88888.00 2023-12-04 17:11:45.000 338 22465.33 139.21 41477.70 47556.17 2023-12-04 17:11:46.000 338 22465.31 139.20 41477.69 88888.00 2023-12-04 17:11:47.000 338 22465.32 139.21 41477.69 88888.00 2023-12-04 17:11:48.000 338 22465.30 139.18 41477.71 88888.00 2023-12-04 17:11:49.000 338 22465.23 139.12 41477.72 88888.00 2023-12-04 17:11:50.000 338 22465.15 139.09 41477.66 47556.13 2023-12-04 17:11:51.000 338 22465.11 139.09 41477.57 88888.00 2023-12-04 17:11:52.000 338 22465.13 139.09 41477.61 88888.00 2023-12-04 17:11:53.000 338 22465.17 139.09 41477.76 88888.00 2023-12-04 17:11:54.000 338 22465.15 139.10 41477.81 88888.00 2023-12-04 17:11:55.000 338 22465.14 139.07 41477.70 47556.18 2023-12-04 17:11:56.000 338 22465.19 139.01 41477.62 88888.00 2023-12-04 17:11:57.000 338 22465.29 138.99 41477.66 88888.00 2023-12-04 17:11:58.000 338 22465.34 139.03 41477.70 88888.00 2023-12-04 17:11:59.000 338 22465.35 139.08 41477.66 88888.00 2023-12-04 17:12:00.000 338 22465.40 139.13 41477.65 47556.25 2023-12-04 17:12:01.000 338 22465.47 139.17 41477.73 88888.00 2023-12-04 17:12:02.000 338 22465.47 139.15 41477.83 88888.00 2023-12-04 17:12:03.000 338 22465.44 139.11 41477.82 88888.00 2023-12-04 17:12:04.000 338 22465.39 139.10 41477.71 88888.00 2023-12-04 17:12:05.000 338 22465.31 139.09 41477.64 47556.21 2023-12-04 17:12:06.000 338 22465.22 139.09 41477.66 88888.00 2023-12-04 17:12:07.000 338 22465.15 139.10 41477.70 88888.00 2023-12-04 17:12:08.000 338 22465.10 139.08 41477.71 88888.00 2023-12-04 17:12:09.000 338 22465.06 139.04 41477.66 88888.00 2023-12-04 17:12:10.000 338 22465.07 139.00 41477.62 47556.18 2023-12-04 17:12:11.000 338 22465.13 138.99 41477.61 88888.00 2023-12-04 17:12:12.000 338 22465.16 139.02 41477.53 88888.00 2023-12-04 17:12:13.000 338 22465.13 139.03 41477.38 88888.00 2023-12-04 17:12:14.000 338 22465.12 139.00 41477.31 88888.00 2023-12-04 17:12:15.000 338 22465.15 138.98 41477.34 47556.17 2023-12-04 17:12:16.000 338 22465.13 138.96 41477.33 88888.00 2023-12-04 17:12:17.000 338 22465.12 138.93 41477.32 88888.00 2023-12-04 17:12:18.000 338 22465.16 138.93 41477.41 88888.00 2023-12-04 17:12:19.000 338 22465.16 138.98 41477.54 88888.00 2023-12-04 17:12:20.000 338 22465.10 139.00 41477.61 47556.16 2023-12-04 17:12:21.000 338 22465.08 138.92 41477.61 88888.00 2023-12-04 17:12:22.000 338 22465.08 138.81 41477.64 88888.00 2023-12-04 17:12:23.000 338 22465.07 138.79 41477.74 88888.00 2023-12-04 17:12:24.000 338 22465.05 138.83 41477.82 88888.00 2023-12-04 17:12:25.000 338 22465.04 138.81 41477.81 47556.13 2023-12-04 17:12:26.000 338 22465.07 138.77 41477.77 88888.00 2023-12-04 17:12:27.000 338 22465.13 138.78 41477.68 88888.00 2023-12-04 17:12:28.000 338 22465.18 138.83 41477.55 88888.00 2023-12-04 17:12:29.000 338 22465.21 138.87 41477.48 88888.00 2023-12-04 17:12:30.000 338 22465.20 138.88 41477.49 47556.12 2023-12-04 17:12:31.000 338 22465.16 138.87 41477.49 88888.00 2023-12-04 17:12:32.000 338 22465.15 138.89 41477.45 88888.00 2023-12-04 17:12:33.000 338 22465.19 138.95 41477.44 88888.00 2023-12-04 17:12:34.000 338 22465.20 139.00 41477.46 88888.00 2023-12-04 17:12:35.000 338 22465.14 138.98 41477.46 47556.09 2023-12-04 17:12:36.000 338 22465.09 138.88 41477.44 88888.00 2023-12-04 17:12:37.000 338 22465.04 138.78 41477.44 88888.00 2023-12-04 17:12:38.000 338 22464.98 138.72 41477.48 88888.00 2023-12-04 17:12:39.000 338 22464.94 138.70 41477.52 88888.00 2023-12-04 17:12:40.000 338 22464.92 138.65 41477.54 47556.08 2023-12-04 17:12:41.000 338 22464.93 138.58 41477.50 88888.00 2023-12-04 17:12:42.000 338 22465.00 138.56 41477.46 88888.00 2023-12-04 17:12:43.000 338 22465.15 138.60 41477.45 88888.00 2023-12-04 17:12:44.000 338 22465.31 138.70 41477.43 88888.00 2023-12-04 17:12:45.000 338 22465.44 138.81 41477.39 47556.18 2023-12-04 17:12:46.000 338 22465.50 138.90 41477.35 88888.00 2023-12-04 17:12:47.000 338 22465.51 138.94 41477.30 88888.00 2023-12-04 17:12:48.000 338 22465.51 138.97 41477.27 88888.00 2023-12-04 17:12:49.000 338 22465.51 139.01 41477.29 88888.00 2023-12-04 17:12:50.000 338 22465.52 139.03 41477.36 47556.15 2023-12-04 17:12:51.000 338 22465.47 139.05 41477.44 88888.00 2023-12-04 17:12:52.000 338 22465.34 139.05 41477.40 88888.00 2023-12-04 17:12:53.000 338 22465.19 139.01 41477.34 88888.00 2023-12-04 17:12:54.000 338 22465.11 138.94 41477.39 88888.00 2023-12-04 17:12:55.000 338 22465.07 138.90 41477.41 47556.08 2023-12-04 17:12:56.000 338 22465.02 138.84 41477.34 88888.00 2023-12-04 17:12:57.000 338 22464.96 138.76 41477.33 88888.00 2023-12-04 17:12:58.000 338 22464.95 138.74 41477.41 88888.00 2023-12-04 17:12:59.000 338 22465.00 138.79 41477.48 88888.00 2023-12-04 17:13:00.000 338 22465.07 138.86 41477.45 47556.08 2023-12-04 17:13:01.000 338 22465.12 138.87 41477.35 88888.00 2023-12-04 17:13:02.000 338 22465.16 138.89 41477.27 88888.00 2023-12-04 17:13:03.000 338 22465.19 138.96 41477.25 88888.00 2023-12-04 17:13:04.000 338 22465.23 139.00 41477.25 88888.00 2023-12-04 17:13:05.000 338 22465.23 139.00 41477.21 47556.13 2023-12-04 17:13:06.000 338 22465.22 139.02 41477.18 88888.00 2023-12-04 17:13:07.000 338 22465.22 139.06 41477.16 88888.00 2023-12-04 17:13:08.000 338 22465.16 139.04 41477.16 88888.00 2023-12-04 17:13:09.000 338 22465.08 138.98 41477.19 88888.00 2023-12-04 17:13:10.000 338 22465.01 138.93 41477.31 47556.03 2023-12-04 17:13:11.000 338 22464.92 138.86 41477.43 88888.00 2023-12-04 17:13:12.000 338 22464.82 138.83 41477.46 88888.00 2023-12-04 17:13:13.000 338 22464.77 138.87 41477.46 88888.00 2023-12-04 17:13:14.000 338 22464.81 138.92 41477.52 88888.00 2023-12-04 17:13:15.000 338 22464.86 138.93 41477.57 47556.01 2023-12-04 17:13:16.000 338 22464.87 138.90 41477.52 88888.00 2023-12-04 17:13:17.000 338 22464.85 138.89 41477.46 88888.00 2023-12-04 17:13:18.000 338 22464.87 138.94 41477.46 88888.00 2023-12-04 17:13:19.000 338 22464.94 138.98 41477.45 88888.00 2023-12-04 17:13:20.000 338 22464.97 138.95 41477.34 47556.04 2023-12-04 17:13:21.000 338 22464.97 138.85 41477.25 88888.00 2023-12-04 17:13:22.000 338 22465.03 138.79 41477.26 88888.00 2023-12-04 17:13:23.000 338 22465.18 138.82 41477.30 88888.00 2023-12-04 17:13:24.000 338 22465.28 138.89 41477.29 88888.00 2023-12-04 17:13:25.000 338 22465.29 138.91 41477.32 47556.07 2023-12-04 17:13:26.000 338 22465.24 138.90 41477.42 88888.00 2023-12-04 17:13:27.000 338 22465.19 138.90 41477.45 88888.00 2023-12-04 17:13:28.000 338 22465.21 138.92 41477.40 88888.00 2023-12-04 17:13:29.000 338 22465.26 138.93 41477.40 88888.00 2023-12-04 17:13:30.000 338 22465.26 138.92 41477.53 47556.13 2023-12-04 17:13:31.000 338 22465.25 138.88 41477.66 88888.00 2023-12-04 17:13:32.000 338 22465.29 138.84 41477.64 88888.00 2023-12-04 17:13:33.000 338 22465.34 138.78 41477.53 88888.00 2023-12-04 17:13:34.000 338 22465.34 138.73 41477.39 88888.00 2023-12-04 17:13:35.000 338 22465.32 138.70 41477.27 47556.19 2023-12-04 17:13:36.000 338 22465.34 138.70 41477.19 88888.00 2023-12-04 17:13:37.000 338 22465.39 138.72 41477.23 88888.00 2023-12-04 17:13:38.000 338 22465.52 138.79 41477.37 88888.00 2023-12-04 17:13:39.000 338 22465.67 138.88 41477.43 88888.00 2023-12-04 17:13:40.000 338 22465.73 138.93 41477.38 47556.24 2023-12-04 17:13:41.000 338 22465.70 138.93 41477.34 88888.00 2023-12-04 17:13:42.000 338 22465.68 138.92 41477.32 88888.00 2023-12-04 17:13:43.000 338 22465.68 138.91 41477.35 88888.00 2023-12-04 17:13:44.000 338 22465.68 138.93 41477.43 88888.00 2023-12-04 17:13:45.000 338 22465.65 138.93 41477.50 47556.27 2023-12-04 17:13:46.000 338 22465.61 138.91 41477.52 88888.00 2023-12-04 17:13:47.000 338 22465.57 138.90 41477.53 88888.00 2023-12-04 17:13:48.000 338 22465.54 138.92 41477.50 88888.00 2023-12-04 17:13:49.000 338 22465.50 138.90 41477.48 88888.00 2023-12-04 17:13:50.000 338 22465.40 138.82 41477.50 47556.20 2023-12-04 17:13:51.000 338 22465.31 138.81 41477.56 88888.00 2023-12-04 17:13:52.000 338 22465.29 138.86 41477.56 88888.00 2023-12-04 17:13:53.000 338 22465.29 138.91 41477.49 88888.00 2023-12-04 17:13:54.000 338 22465.30 138.93 41477.40 88888.00 2023-12-04 17:13:55.000 338 22465.34 138.94 41477.38 47556.20 2023-12-04 17:13:56.000 338 22465.42 138.95 41477.41 88888.00 2023-12-04 17:13:57.000 338 22465.47 138.97 41477.46 88888.00 2023-12-04 17:13:58.000 338 22465.44 138.99 41477.50 88888.00 2023-12-04 17:13:59.000 338 22465.36 138.99 41477.44 88888.00 2023-12-04 17:14:00.000 338 22465.30 138.97 41477.34 47556.15 2023-12-04 17:14:01.000 338 22465.26 138.95 41477.34 88888.00 2023-12-04 17:14:02.000 338 22465.24 138.94 41477.41 88888.00 2023-12-04 17:14:03.000 338 22465.22 138.90 41477.48 88888.00 2023-12-04 17:14:04.000 338 22465.23 138.87 41477.53 88888.00 2023-12-04 17:14:05.000 338 22465.24 138.89 41477.55 47556.18 2023-12-04 17:14:06.000 338 22465.22 138.90 41477.46 88888.00 2023-12-04 17:14:07.000 338 22465.21 138.86 41477.35 88888.00 2023-12-04 17:14:08.000 338 22465.31 138.87 41477.34 88888.00 2023-12-04 17:14:09.000 338 22465.44 138.91 41477.29 88888.00 2023-12-04 17:14:10.000 338 22465.51 138.95 41477.23 47556.24 2023-12-04 17:14:11.000 338 22465.48 138.95 41477.18 88888.00 2023-12-04 17:14:12.000 338 22465.45 138.94 41477.11 88888.00 2023-12-04 17:14:13.000 338 22465.47 138.96 41477.12 88888.00 2023-12-04 17:14:14.000 338 22465.47 138.97 41477.22 88888.00 2023-12-04 17:14:15.000 338 22465.43 138.94 41477.29 47556.26 2023-12-04 17:14:16.000 338 22465.42 138.90 41477.34 88888.00 2023-12-04 17:14:17.000 338 22465.44 138.88 41477.43 88888.00 2023-12-04 17:14:18.000 338 22465.44 138.90 41477.50 88888.00 2023-12-04 17:14:19.000 338 22465.36 138.94 41477.54 88888.00 2023-12-04 17:14:20.000 338 22465.30 138.96 41477.55 47556.23 2023-12-04 17:14:21.000 338 22465.34 138.93 41477.59 88888.00 2023-12-04 17:14:22.000 338 22465.44 138.91 41477.62 88888.00 2023-12-04 17:14:23.000 338 22465.53 138.92 41477.60 88888.00 2023-12-04 17:14:24.000 338 22465.58 138.97 41477.59 88888.00 2023-12-04 17:14:25.000 338 22465.62 139.03 41477.67 47556.30 2023-12-04 17:14:26.000 338 22465.62 139.03 41477.73 88888.00 2023-12-04 17:14:27.000 338 22465.60 138.96 41477.64 88888.00 2023-12-04 17:14:28.000 338 22465.59 138.91 41477.52 88888.00 2023-12-04 17:14:29.000 338 22465.59 138.93 41477.57 88888.00 2023-12-04 17:14:30.000 338 22465.62 138.97 41477.68 47556.29 2023-12-04 17:14:31.000 338 22465.60 138.99 41477.68 88888.00 2023-12-04 17:14:32.000 338 22465.60 139.00 41477.64 88888.00 2023-12-04 17:14:33.000 338 22465.66 138.96 41477.69 88888.00 2023-12-04 17:14:34.000 338 22465.75 138.92 41477.69 88888.00 2023-12-04 17:14:35.000 338 22465.80 138.90 41477.58 47556.42 2023-12-04 17:14:36.000 338 22465.85 138.95 41477.52 88888.00 2023-12-04 17:14:37.000 338 22465.95 139.01 41477.61 88888.00 2023-12-04 17:14:38.000 338 22466.03 139.07 41477.73 88888.00 2023-12-04 17:14:39.000 338 22466.06 139.15 41477.83 88888.00 2023-12-04 17:14:40.000 338 22466.03 139.18 41477.85 47556.42 2023-12-04 17:14:41.000 338 22465.95 139.12 41477.77 88888.00 2023-12-04 17:14:42.000 338 22465.87 139.08 41477.64 88888.00 2023-12-04 17:14:43.000 338 22465.77 139.07 41477.61 88888.00 2023-12-04 17:14:44.000 338 22465.65 139.04 41477.63 88888.00 2023-12-04 17:14:45.000 338 22465.56 138.99 41477.62 47556.33 2023-12-04 17:14:46.000 338 22465.51 138.97 41477.62 88888.00 2023-12-04 17:14:47.000 338 22465.47 139.00 41477.61 88888.00 2023-12-04 17:14:48.000 338 22465.41 139.06 41477.59 88888.00 2023-12-04 17:14:49.000 338 22465.32 139.10 41477.62 88888.00 2023-12-04 17:14:50.000 338 22465.26 139.11 41477.67 47556.18 2023-12-04 17:14:51.000 338 22465.25 139.02 41477.68 88888.00 2023-12-04 17:14:52.000 338 22465.28 138.90 41477.68 88888.00 2023-12-04 17:14:53.000 338 22465.35 138.85 41477.65 88888.00 2023-12-04 17:14:54.000 338 22465.43 138.85 41477.60 88888.00 2023-12-04 17:14:55.000 338 22465.50 138.85 41477.60 47556.26 2023-12-04 17:14:56.000 338 22465.54 138.90 41477.61 88888.00 2023-12-04 17:14:57.000 338 22465.60 138.98 41477.61 88888.00 2023-12-04 17:14:58.000 338 22465.65 139.02 41477.63 88888.00 2023-12-04 17:14:59.000 338 22465.66 139.04 41477.64 88888.00 2023-12-04 17:15:00.000 338 22465.61 139.04 41477.59 47556.28 2023-12-04 17:15:01.000 338 22465.53 139.04 41477.55 88888.00 2023-12-04 17:15:02.000 338 22465.48 139.01 41477.57 88888.00 2023-12-04 17:15:03.000 338 22465.47 138.96 41477.60 88888.00 2023-12-04 17:15:04.000 338 22465.49 138.97 41477.62 88888.00 2023-12-04 17:15:05.000 338 22465.48 139.00 41477.68 47556.20 2023-12-04 17:15:06.000 338 22465.44 138.96 41477.73 88888.00 2023-12-04 17:15:07.000 338 22465.40 138.91 41477.75 88888.00 2023-12-04 17:15:08.000 338 22465.38 138.86 41477.73 88888.00 2023-12-04 17:15:09.000 338 22465.36 138.83 41477.68 88888.00 2023-12-04 17:15:10.000 338 22465.36 138.86 41477.64 47556.21 2023-12-04 17:15:11.000 338 22465.41 138.90 41477.62 88888.00 2023-12-04 17:15:12.000 338 22465.52 138.94 41477.62 88888.00 2023-12-04 17:15:13.000 338 22465.65 138.97 41477.66 88888.00 2023-12-04 17:15:14.000 338 22465.76 138.98 41477.71 88888.00 2023-12-04 17:15:15.000 338 22465.84 139.00 41477.68 47556.26 2023-12-04 17:15:16.000 338 22465.82 138.98 41477.61 88888.00 2023-12-04 17:15:17.000 338 22465.77 138.92 41477.64 88888.00 2023-12-04 17:15:18.000 338 22465.78 138.89 41477.73 88888.00 2023-12-04 17:15:19.000 338 22465.82 138.92 41477.79 88888.00 2023-12-04 17:15:20.000 338 22465.81 138.98 41477.82 47556.31 2023-12-04 17:15:21.000 338 22465.76 139.04 41477.82 88888.00 2023-12-04 17:15:22.000 338 22465.72 139.05 41477.80 88888.00 2023-12-04 17:15:23.000 338 22465.75 139.03 41477.76 88888.00 2023-12-04 17:15:24.000 338 22465.79 139.03 41477.76 88888.00 2023-12-04 17:15:25.000 338 22465.78 139.03 41477.77 47556.31 2023-12-04 17:15:26.000 338 22465.75 139.01 41477.69 88888.00 2023-12-04 17:15:27.000 338 22465.77 139.03 41477.60 88888.00 2023-12-04 17:15:28.000 338 22465.81 139.10 41477.62 88888.00 2023-12-04 17:15:29.000 338 22465.78 139.09 41477.64 88888.00 2023-12-04 17:15:30.000 338 22465.69 139.00 41477.57 47556.26 2023-12-04 17:15:31.000 338 22465.61 138.97 41477.52 88888.00 2023-12-04 17:15:32.000 338 22465.59 139.07 41477.58 88888.00 2023-12-04 17:15:33.000 338 22465.59 139.14 41477.68 88888.00 2023-12-04 17:15:34.000 338 22465.57 139.10 41477.68 88888.00 2023-12-04 17:15:35.000 338 22465.53 139.04 41477.54 47556.18 2023-12-04 17:15:36.000 338 22465.49 139.03 41477.44 88888.00 2023-12-04 17:15:37.000 338 22465.50 139.07 41477.49 88888.00 2023-12-04 17:15:38.000 338 22465.55 139.15 41477.60 88888.00 2023-12-04 17:15:39.000 338 22465.60 139.19 41477.67 88888.00 2023-12-04 17:15:40.000 338 22465.59 139.18 41477.65 47556.21 2023-12-04 17:15:41.000 338 22465.51 139.11 41477.60 88888.00 2023-12-04 17:15:42.000 338 22465.44 139.03 41477.57 88888.00 2023-12-04 17:15:43.000 338 22465.40 139.01 41477.55 88888.00 2023-12-04 17:15:44.000 338 22465.40 139.02 41477.54 88888.00 2023-12-04 17:15:45.000 338 22465.39 139.03 41477.59 47556.16 2023-12-04 17:15:46.000 338 22465.37 139.02 41477.62 88888.00 2023-12-04 17:15:47.000 338 22465.38 139.01 41477.54 88888.00 2023-12-04 17:15:48.000 338 22465.46 139.01 41477.45 88888.00 2023-12-04 17:15:49.000 338 22465.53 139.00 41477.41 88888.00 2023-12-04 17:15:50.000 338 22465.54 138.92 41477.32 47556.22 2023-12-04 17:15:51.000 338 22465.50 138.83 41477.21 88888.00 2023-12-04 17:15:52.000 338 22465.50 138.83 41477.26 88888.00 2023-12-04 17:15:53.000 338 22465.62 138.90 41477.41 88888.00 2023-12-04 17:15:54.000 338 22465.75 138.96 41477.52 88888.00 2023-12-04 17:15:55.000 338 22465.80 138.98 41477.55 47556.28 2023-12-04 17:15:56.000 338 22465.83 139.00 41477.57 88888.00 2023-12-04 17:15:57.000 338 22465.90 139.03 41477.52 88888.00 2023-12-04 17:15:58.000 338 22465.92 139.06 41477.36 88888.00 2023-12-04 17:15:59.000 338 22465.90 139.11 41477.21 88888.00 2023-12-04 17:16:00.000 338 22465.86 139.14 41477.24 47556.31 2023-12-04 17:16:01.000 338 22465.82 139.12 41477.34 88888.00 2023-12-04 17:16:02.000 338 22465.79 139.09 41477.33 88888.00 2023-12-04 17:16:03.000 338 22465.81 139.07 41477.29 88888.00 2023-12-04 17:16:04.000 338 22465.82 139.04 41477.31 88888.00 2023-12-04 17:16:05.000 338 22465.80 139.01 41477.34 47556.26 2023-12-04 17:16:06.000 338 22465.76 138.98 41477.38 88888.00 2023-12-04 17:16:07.000 338 22465.73 138.91 41477.47 88888.00 2023-12-04 17:16:08.000 338 22465.69 138.84 41477.52 88888.00 2023-12-04 17:16:09.000 338 22465.64 138.86 41477.44 88888.00 2023-12-04 17:16:10.000 338 22465.62 138.94 41477.38 47556.28 2023-12-04 17:16:11.000 338 22465.66 139.02 41477.46 88888.00 2023-12-04 17:16:12.000 338 22465.73 139.08 41477.59 88888.00 2023-12-04 17:16:13.000 338 22465.81 139.09 41477.64 88888.00 2023-12-04 17:16:14.000 338 22465.83 139.08 41477.59 88888.00 2023-12-04 17:16:15.000 338 22465.81 139.08 41477.50 47556.31 2023-12-04 17:16:16.000 338 22465.81 139.07 41477.45 88888.00 2023-12-04 17:16:17.000 338 22465.86 139.03 41477.44 88888.00 2023-12-04 17:16:18.000 338 22465.88 139.01 41477.41 88888.00 2023-12-04 17:16:19.000 338 22465.86 139.03 41477.38 88888.00 2023-12-04 17:16:20.000 338 22465.87 139.07 41477.43 47556.34 2023-12-04 17:16:21.000 338 22465.84 139.05 41477.44 88888.00 2023-12-04 17:16:22.000 338 22465.78 139.01 41477.40 88888.00 2023-12-04 17:16:23.000 338 22465.78 139.00 41477.39 88888.00 2023-12-04 17:16:24.000 338 22465.81 139.05 41477.41 88888.00 2023-12-04 17:16:25.000 338 22465.77 139.08 41477.41 47556.26 2023-12-04 17:16:26.000 338 22465.69 139.07 41477.43 88888.00 2023-12-04 17:16:27.000 338 22465.62 139.04 41477.48 88888.00 2023-12-04 17:16:28.000 338 22465.52 139.01 41477.52 88888.00 2023-12-04 17:16:29.000 338 22465.45 138.97 41477.53 88888.00 2023-12-04 17:16:30.000 338 22465.43 138.93 41477.48 47556.20 2023-12-04 17:16:31.000 338 22465.42 138.89 41477.35 88888.00 2023-12-04 17:16:32.000 338 22465.41 138.86 41477.26 88888.00 2023-12-04 17:16:33.000 338 22465.42 138.87 41477.29 88888.00 2023-12-04 17:16:34.000 338 22465.50 138.91 41477.43 88888.00 2023-12-04 17:16:35.000 338 22465.63 138.97 41477.60 47556.23 2023-12-04 17:16:36.000 338 22465.71 138.99 41477.66 88888.00 2023-12-04 17:16:37.000 338 22465.67 139.02 41477.59 88888.00 2023-12-04 17:16:38.000 338 22465.58 139.04 41477.43 88888.00 2023-12-04 17:16:39.000 338 22465.52 139.00 41477.33 88888.00 2023-12-04 17:16:40.000 338 22465.47 138.91 41477.34 47556.20 2023-12-04 17:16:41.000 338 22465.41 138.83 41477.40 88888.00 2023-12-04 17:16:42.000 338 22465.37 138.82 41477.46 88888.00 2023-12-04 17:16:43.000 338 22465.39 138.91 41477.46 88888.00 2023-12-04 17:16:44.000 338 22465.44 139.00 41477.43 88888.00 2023-12-04 17:16:45.000 338 22465.44 139.00 41477.38 47556.12 2023-12-04 17:16:46.000 338 22465.36 138.91 41477.35 88888.00 2023-12-04 17:16:47.000 338 22465.28 138.82 41477.38 88888.00 2023-12-04 17:16:48.000 338 22465.26 138.76 41477.47 88888.00 2023-12-04 17:16:49.000 338 22465.27 138.72 41477.52 88888.00 2023-12-04 17:16:50.000 338 22465.30 138.69 41477.45 47556.13 2023-12-04 17:16:51.000 338 22465.33 138.72 41477.44 88888.00 2023-12-04 17:16:52.000 338 22465.38 138.79 41477.55 88888.00 2023-12-04 17:16:53.000 338 22465.42 138.82 41477.57 88888.00 2023-12-04 17:16:54.000 338 22465.48 138.84 41477.47 88888.00 2023-12-04 17:16:55.000 338 22465.58 138.90 41477.35 47556.15 2023-12-04 17:16:56.000 338 22465.62 138.95 41477.27 88888.00 2023-12-04 17:16:57.000 338 22465.58 138.98 41477.27 88888.00 2023-12-04 17:16:58.000 338 22465.54 139.01 41477.29 88888.00 2023-12-04 17:16:59.000 338 22465.54 139.02 41477.32 88888.00 2023-12-04 17:17:00.000 338 22465.53 139.03 41477.39 47556.13 2023-12-04 17:17:01.000 338 22465.47 139.01 41477.44 88888.00 2023-12-04 17:17:02.000 338 22465.38 138.96 41477.44 88888.00 2023-12-04 17:17:03.000 338 22465.32 138.93 41477.44 88888.00 2023-12-04 17:17:04.000 338 22465.31 138.93 41477.43 88888.00 2023-12-04 17:17:05.000 338 22465.30 138.91 41477.40 47556.10 2023-12-04 17:17:06.000 338 22465.29 138.85 41477.43 88888.00 2023-12-04 17:17:07.000 338 22465.30 138.85 41477.47 88888.00 2023-12-04 17:17:08.000 338 22465.34 138.93 41477.49 88888.00 2023-12-04 17:17:09.000 338 22465.39 138.97 41477.50 88888.00 2023-12-04 17:17:10.000 338 22465.40 138.96 41477.49 47556.08 2023-12-04 17:17:11.000 338 22465.40 138.97 41477.46 88888.00 2023-12-04 17:17:12.000 338 22465.43 138.99 41477.36 88888.00 2023-12-04 17:17:13.000 338 22465.45 139.00 41477.29 88888.00 2023-12-04 17:17:14.000 338 22465.44 139.00 41477.35 88888.00 2023-12-04 17:17:15.000 338 22465.43 138.95 41477.41 47556.10 2023-12-04 17:17:16.000 338 22465.41 138.89 41477.38 88888.00 2023-12-04 17:17:17.000 338 22465.42 138.90 41477.34 88888.00 2023-12-04 17:17:18.000 338 22465.44 138.90 41477.36 88888.00 2023-12-04 17:17:19.000 338 22465.42 138.84 41477.36 88888.00 2023-12-04 17:17:20.000 338 22465.42 138.75 41477.34 47556.11 2023-12-04 17:17:21.000 338 22465.45 138.72 41477.37 88888.00 2023-12-04 17:17:22.000 338 22465.47 138.72 41477.38 88888.00 2023-12-04 17:17:23.000 338 22465.46 138.74 41477.27 88888.00 2023-12-04 17:17:24.000 338 22465.52 138.79 41477.15 88888.00 2023-12-04 17:17:25.000 338 22465.65 138.85 41477.14 47556.23 2023-12-04 17:17:26.000 338 22465.70 138.87 41477.15 88888.00 2023-12-04 17:17:27.000 338 22465.68 138.89 41477.14 88888.00 2023-12-04 17:17:28.000 338 22465.63 138.91 41477.17 88888.00 2023-12-04 17:17:29.000 338 22465.59 138.91 41477.23 88888.00 2023-12-04 17:17:30.000 338 22465.56 138.92 41477.25 47556.16 2023-12-04 17:17:31.000 338 22465.55 138.94 41477.27 88888.00 2023-12-04 17:17:32.000 338 22465.52 138.94 41477.32 88888.00 2023-12-04 17:17:33.000 338 22465.45 138.99 41477.40 88888.00 2023-12-04 17:17:34.000 338 22465.36 139.06 41477.44 88888.00 2023-12-04 17:17:35.000 338 22465.28 139.08 41477.42 47556.08 2023-12-04 17:17:36.000 338 22465.20 139.01 41477.37 88888.00 2023-12-04 17:17:37.000 338 22465.14 138.94 41477.34 88888.00 2023-12-04 17:17:38.000 338 22465.13 138.94 41477.36 88888.00 2023-12-04 17:17:39.000 338 22465.14 138.92 41477.43 88888.00 2023-12-04 17:17:40.000 338 22465.14 138.85 41477.43 47556.02 2023-12-04 17:17:41.000 338 22465.14 138.78 41477.32 88888.00 2023-12-04 17:17:42.000 338 22465.18 138.78 41477.21 88888.00 2023-12-04 17:17:43.000 338 22465.26 138.84 41477.22 88888.00 2023-12-04 17:17:44.000 338 22465.32 138.91 41477.30 88888.00 2023-12-04 17:17:45.000 338 22465.32 138.95 41477.35 47556.06 2023-12-04 17:17:46.000 338 22465.27 138.91 41477.31 88888.00 2023-12-04 17:17:47.000 338 22465.26 138.88 41477.21 88888.00 2023-12-04 17:17:48.000 338 22465.28 138.93 41477.18 88888.00 2023-12-04 17:17:49.000 338 22465.30 139.00 41477.23 88888.00 2023-12-04 17:17:50.000 338 22465.29 139.05 41477.29 47556.01 2023-12-04 17:17:51.000 338 22465.27 139.05 41477.29 88888.00 2023-12-04 17:17:52.000 338 22465.24 138.98 41477.23 88888.00 2023-12-04 17:17:53.000 338 22465.20 138.94 41477.23 88888.00 2023-12-04 17:17:54.000 338 22465.15 138.92 41477.30 88888.00 2023-12-04 17:17:55.000 338 22465.11 138.89 41477.36 47556.00 2023-12-04 17:17:56.000 338 22465.09 138.90 41477.38 88888.00 2023-12-04 17:17:57.000 338 22465.06 138.93 41477.37 88888.00 2023-12-04 17:17:58.000 338 22465.09 138.93 41477.31 88888.00 2023-12-04 17:17:59.000 338 22465.19 138.93 41477.26 88888.00 2023-12-04 17:18:00.000 338 22465.26 138.98 41477.26 47556.06 2023-12-04 17:18:01.000 338 22465.28 139.01 41477.29 88888.00 2023-12-04 17:18:02.000 338 22465.30 139.01 41477.36 88888.00 2023-12-04 17:18:03.000 338 22465.34 139.04 41477.40 88888.00 2023-12-04 17:18:04.000 338 22465.34 139.06 41477.36 88888.00 2023-12-04 17:18:05.000 338 22465.34 139.03 41477.29 47556.00 2023-12-04 17:18:06.000 338 22465.33 138.98 41477.27 88888.00 2023-12-04 17:18:07.000 338 22465.28 138.96 41477.27 88888.00 2023-12-04 17:18:08.000 338 22465.20 138.90 41477.26 88888.00 2023-12-04 17:18:09.000 338 22465.15 138.83 41477.27 88888.00 2023-12-04 17:18:10.000 338 22465.12 138.81 41477.32 47556.01 2023-12-04 17:18:11.000 338 22465.11 138.81 41477.33 88888.00 2023-12-04 17:18:12.000 338 22465.11 138.79 41477.31 88888.00 2023-12-04 17:18:13.000 338 22465.17 138.80 41477.32 88888.00 2023-12-04 17:18:14.000 338 22465.28 138.86 41477.40 88888.00 2023-12-04 17:18:15.000 338 22465.37 138.90 41477.43 47556.05 2023-12-04 17:18:16.000 338 22465.40 138.88 41477.33 88888.00 2023-12-04 17:18:17.000 338 22465.44 138.84 41477.19 88888.00 2023-12-04 17:18:18.000 338 22465.54 138.87 41477.11 88888.00 2023-12-04 17:18:19.000 338 22465.66 138.93 41477.12 88888.00 2023-12-04 17:18:20.000 338 22465.75 138.95 41477.21 47556.16 2023-12-04 17:18:21.000 338 22465.81 139.00 41477.31 88888.00 2023-12-04 17:18:22.000 338 22465.82 139.04 41477.38 88888.00 2023-12-04 17:18:23.000 338 22465.80 139.09 41477.47 88888.00 2023-12-04 17:18:24.000 338 22465.73 139.11 41477.57 88888.00 2023-12-04 17:18:25.000 338 22465.65 139.08 41477.62 47556.12 2023-12-04 17:18:26.000 338 22465.60 139.05 41477.63 88888.00 2023-12-04 17:18:27.000 338 22465.54 138.98 41477.56 88888.00 2023-12-04 17:18:28.000 338 22465.42 138.91 41477.39 88888.00 2023-12-04 17:18:29.000 338 22465.33 138.91 41477.27 88888.00 2023-12-04 17:18:30.000 338 22465.38 138.96 41477.29 47556.11 2023-12-04 17:18:31.000 338 22465.49 138.96 41477.39 88888.00 2023-12-04 17:18:32.000 338 22465.58 138.95 41477.47 88888.00 2023-12-04 17:18:33.000 338 22465.65 138.96 41477.47 88888.00 2023-12-04 17:18:34.000 338 22465.69 139.04 41477.47 88888.00 2023-12-04 17:18:35.000 338 22465.72 139.14 41477.51 47556.18 2023-12-04 17:18:36.000 338 22465.69 139.14 41477.50 88888.00 2023-12-04 17:18:37.000 338 22465.63 139.12 41477.41 88888.00 2023-12-04 17:18:38.000 338 22465.59 139.16 41477.33 88888.00 2023-12-04 17:18:39.000 338 22465.63 139.19 41477.35 88888.00 2023-12-04 17:18:40.000 338 22465.71 139.19 41477.52 47556.18 2023-12-04 17:18:41.000 338 22465.71 139.16 41477.63 88888.00 2023-12-04 17:18:42.000 338 22465.62 139.13 41477.56 88888.00 2023-12-04 17:18:43.000 338 22465.53 139.13 41477.48 88888.00 2023-12-04 17:18:44.000 338 22465.45 139.12 41477.49 88888.00 2023-12-04 17:18:45.000 338 22465.35 139.08 41477.52 47556.11 2023-12-04 17:18:46.000 338 22465.22 139.05 41477.51 88888.00 2023-12-04 17:18:47.000 338 22465.13 139.08 41477.46 88888.00 2023-12-04 17:18:48.000 338 22465.09 139.14 41477.44 88888.00 2023-12-04 17:18:49.000 338 22465.05 139.15 41477.49 88888.00 2023-12-04 17:18:50.000 338 22465.02 139.12 41477.53 47555.96 2023-12-04 17:18:51.000 338 22465.00 139.10 41477.52 88888.00 2023-12-04 17:18:52.000 338 22464.99 139.08 41477.49 88888.00 2023-12-04 17:18:53.000 338 22465.02 139.08 41477.49 88888.00 2023-12-04 17:18:54.000 338 22465.05 139.08 41477.45 88888.00 2023-12-04 17:18:55.000 338 22465.07 139.04 41477.42 47555.98 2023-12-04 17:18:56.000 338 22465.11 139.00 41477.49 88888.00 2023-12-04 17:18:57.000 338 22465.17 139.01 41477.54 88888.00 2023-12-04 17:18:58.000 338 22465.22 139.08 41477.52 88888.00 2023-12-04 17:18:59.000 338 22465.24 139.09 41477.55 88888.00 2023-12-04 17:19:00.000 338 22465.20 139.03 41477.59 47556.00 2023-12-04 17:19:01.000 338 22465.13 138.95 41477.53 88888.00 2023-12-04 17:19:02.000 338 22465.09 138.88 41477.41 88888.00 2023-12-04 17:19:03.000 338 22465.10 138.84 41477.39 88888.00 2023-12-04 17:19:04.000 338 22465.20 138.86 41477.45 88888.00 2023-12-04 17:19:05.000 338 22465.33 138.94 41477.44 47556.07 2023-12-04 17:19:06.000 338 22465.41 139.01 41477.39 88888.00 2023-12-04 17:19:07.000 338 22465.47 139.04 41477.42 88888.00 2023-12-04 17:19:08.000 338 22465.50 139.03 41477.44 88888.00 2023-12-04 17:19:09.000 338 22465.49 139.01 41477.39 88888.00 2023-12-04 17:19:10.000 338 22465.49 139.01 41477.34 47556.05 2023-12-04 17:19:11.000 338 22465.46 139.03 41477.34 88888.00 2023-12-04 17:19:12.000 338 22465.36 138.97 41477.38 88888.00 2023-12-04 17:19:13.000 338 22465.31 138.94 41477.42 88888.00 2023-12-04 17:19:14.000 338 22465.28 138.96 41477.46 88888.00 2023-12-04 17:19:15.000 338 22465.22 138.95 41477.46 47555.99 2023-12-04 17:19:16.000 338 22465.18 138.89 41477.46 88888.00 2023-12-04 17:19:17.000 338 22465.17 138.86 41477.49 88888.00 2023-12-04 17:19:18.000 338 22465.17 138.87 41477.47 88888.00 2023-12-04 17:19:19.000 338 22465.15 138.88 41477.35 88888.00 2023-12-04 17:19:20.000 338 22465.17 138.89 41477.27 47556.05 2023-12-04 17:19:21.000 338 22465.25 138.92 41477.34 88888.00 2023-12-04 17:19:22.000 338 22465.32 138.97 41477.38 88888.00 2023-12-04 17:19:23.000 338 22465.34 139.00 41477.30 88888.00 2023-12-04 17:19:24.000 338 22465.35 139.05 41477.24 88888.00 2023-12-04 17:19:25.000 338 22465.37 139.09 41477.31 47556.03 2023-12-04 17:19:26.000 338 22465.35 139.07 41477.40 88888.00 2023-12-04 17:19:27.000 338 22465.27 139.01 41477.39 88888.00 2023-12-04 17:19:28.000 338 22465.19 138.98 41477.30 88888.00 2023-12-04 17:19:29.000 338 22465.16 138.94 41477.23 88888.00 2023-12-04 17:19:30.000 338 22465.16 138.92 41477.29 47555.99 2023-12-04 17:19:31.000 338 22465.15 138.88 41477.39 88888.00 2023-12-04 17:19:32.000 338 22465.15 138.81 41477.40 88888.00 2023-12-04 17:19:33.000 338 22465.17 138.81 41477.36 88888.00 2023-12-04 17:19:34.000 338 22465.22 138.87 41477.34 88888.00 2023-12-04 17:19:35.000 338 22465.33 138.92 41477.38 47556.05 2023-12-04 17:19:36.000 338 22465.41 138.93 41477.35 88888.00 2023-12-04 17:19:37.000 338 22465.47 138.96 41477.28 88888.00 2023-12-04 17:19:38.000 338 22465.56 139.01 41477.30 88888.00 2023-12-04 17:19:39.000 338 22465.66 139.02 41477.39 88888.00 2023-12-04 17:19:40.000 338 22465.72 138.97 41477.46 47556.07 2023-12-04 17:19:41.000 338 22465.70 138.91 41477.42 88888.00 2023-12-04 17:19:42.000 338 22465.62 138.90 41477.34 88888.00 2023-12-04 17:19:43.000 338 22465.50 138.95 41477.33 88888.00 2023-12-04 17:19:44.000 338 22465.45 138.98 41477.34 88888.00 2023-12-04 17:19:45.000 338 22465.46 138.97 41477.33 47556.07 2023-12-04 17:19:46.000 338 22465.47 138.97 41477.41 88888.00 2023-12-04 17:19:47.000 338 22465.46 138.97 41477.50 88888.00 2023-12-04 17:19:48.000 338 22465.42 138.95 41477.43 88888.00 2023-12-04 17:19:49.000 338 22465.38 139.01 41477.33 88888.00 2023-12-04 17:19:50.000 338 22465.33 139.09 41477.29 47556.03 2023-12-04 17:19:51.000 338 22465.29 139.05 41477.29 88888.00 2023-12-04 17:19:52.000 338 22465.30 138.96 41477.25 88888.00 2023-12-04 17:19:53.000 338 22465.34 138.96 41477.17 88888.00 2023-12-04 17:19:54.000 338 22465.41 139.02 41477.12 88888.00 2023-12-04 17:19:55.000 338 22465.45 139.06 41477.16 47555.99 2023-12-04 17:19:56.000 338 22465.43 139.06 41477.24 88888.00 2023-12-04 17:19:57.000 338 22465.42 139.07 41477.29 88888.00 2023-12-04 17:19:58.000 338 22465.43 139.10 41477.31 88888.00 2023-12-04 17:19:59.000 338 22465.40 139.12 41477.28 88888.00 2023-12-04 17:20:00.000 338 22465.39 139.12 41477.19 47556.02 2023-12-04 17:20:01.000 338 22465.43 139.10 41477.09 88888.00 2023-12-04 17:20:02.000 338 22465.44 139.11 41477.11 88888.00 2023-12-04 17:20:03.000 338 22465.43 139.19 41477.19 88888.00 2023-12-04 17:20:04.000 338 22465.44 139.26 41477.21 88888.00 2023-12-04 17:20:05.000 338 22465.44 139.29 41477.25 47556.05 2023-12-04 17:20:06.000 338 22465.45 139.31 41477.31 88888.00 2023-12-04 17:20:07.000 338 22465.45 139.33 41477.34 88888.00 2023-12-04 17:20:08.000 338 22465.47 139.34 41477.33 88888.00 2023-12-04 17:20:09.000 338 22465.48 139.33 41477.34 88888.00 2023-12-04 17:20:10.000 338 22465.47 139.29 41477.38 47556.02 2023-12-04 17:20:11.000 338 22465.45 139.27 41477.44 88888.00 2023-12-04 17:20:12.000 338 22465.43 139.27 41477.46 88888.00 2023-12-04 17:20:13.000 338 22465.39 139.26 41477.42 88888.00 2023-12-04 17:20:14.000 338 22465.34 139.27 41477.38 88888.00 2023-12-04 17:20:15.000 338 22465.28 139.28 41477.31 47555.95 2023-12-04 17:20:16.000 338 22465.19 139.26 41477.24 88888.00 2023-12-04 17:20:17.000 338 22465.16 139.19 41477.24 88888.00 2023-12-04 17:20:18.000 338 22465.18 139.13 41477.31 88888.00 2023-12-04 17:20:19.000 338 22465.20 139.12 41477.30 88888.00 2023-12-04 17:20:20.000 338 22465.19 139.13 41477.23 47555.97 2023-12-04 17:20:21.000 338 22465.23 139.11 41477.29 88888.00 2023-12-04 17:20:22.000 338 22465.29 139.08 41477.43 88888.00 2023-12-04 17:20:23.000 338 22465.32 139.09 41477.47 88888.00 2023-12-04 17:20:24.000 338 22465.34 139.11 41477.39 88888.00 2023-12-04 17:20:25.000 338 22465.37 139.14 41477.29 47556.00 2023-12-04 17:20:26.000 338 22465.39 139.13 41477.29 88888.00 2023-12-04 17:20:27.000 338 22465.40 139.10 41477.36 88888.00 2023-12-04 17:20:28.000 338 22465.40 139.12 41477.41 88888.00 2023-12-04 17:20:29.000 338 22465.37 139.22 41477.33 88888.00 2023-12-04 17:20:30.000 338 22465.29 139.28 41477.20 47555.92 2023-12-04 17:20:31.000 338 22465.18 139.25 41477.13 88888.00 2023-12-04 17:20:32.000 338 22465.08 139.16 41477.15 88888.00 2023-12-04 17:20:33.000 338 22465.03 139.12 41477.26 88888.00 2023-12-04 17:20:34.000 338 22465.02 139.13 41477.36 88888.00 2023-12-04 17:20:35.000 338 22465.04 139.15 41477.46 47555.87 2023-12-04 17:20:36.000 338 22465.11 139.20 41477.54 88888.00 2023-12-04 17:20:37.000 338 22465.15 139.19 41477.51 88888.00 2023-12-04 17:20:38.000 338 22465.17 139.13 41477.36 88888.00 2023-12-04 17:20:39.000 338 22465.21 139.12 41477.27 88888.00 2023-12-04 17:20:40.000 338 22465.26 139.13 41477.27 47555.94 2023-12-04 17:20:41.000 338 22465.29 139.13 41477.30 88888.00 2023-12-04 17:20:42.000 338 22465.30 139.16 41477.33 88888.00 2023-12-04 17:20:43.000 338 22465.34 139.19 41477.38 88888.00 2023-12-04 17:20:44.000 338 22465.38 139.20 41477.40 88888.00 2023-12-04 17:20:45.000 338 22465.34 139.17 41477.41 47555.91 2023-12-04 17:20:46.000 338 22465.27 139.14 41477.48 88888.00 2023-12-04 17:20:47.000 338 22465.20 139.15 41477.52 88888.00 2023-12-04 17:20:48.000 338 22465.11 139.13 41477.43 88888.00 2023-12-04 17:20:49.000 338 22465.02 139.10 41477.32 88888.00 2023-12-04 17:20:50.000 338 22465.00 139.08 41477.29 47555.86 2023-12-04 17:20:51.000 338 22465.04 139.04 41477.27 88888.00 2023-12-04 17:20:52.000 338 22465.08 139.00 41477.23 88888.00 2023-12-04 17:20:53.000 338 22465.10 139.01 41477.21 88888.00 2023-12-04 17:20:54.000 338 22465.15 139.06 41477.20 88888.00 2023-12-04 17:20:55.000 338 22465.22 139.07 41477.25 47555.93 2023-12-04 17:20:56.000 338 22465.28 139.06 41477.26 88888.00 2023-12-04 17:20:57.000 338 22465.30 139.08 41477.17 88888.00 2023-12-04 17:20:58.000 338 22465.37 139.16 41477.11 88888.00 2023-12-04 17:20:59.000 338 22465.46 139.25 41477.14 88888.00 2023-12-04 17:21:00.000 338 22465.49 139.25 41477.21 47555.99 2023-12-04 17:21:01.000 338 22465.48 139.23 41477.28 88888.00 2023-12-04 17:21:02.000 338 22465.50 139.22 41477.22 88888.00 2023-12-04 17:21:03.000 338 22465.52 139.20 41477.17 88888.00 2023-12-04 17:21:04.000 338 22465.52 139.18 41477.28 88888.00 2023-12-04 17:21:05.000 338 22465.47 139.14 41477.36 47556.00 2023-12-04 17:21:06.000 338 22465.42 139.08 41477.30 88888.00 2023-12-04 17:21:07.000 338 22465.40 139.04 41477.28 88888.00 2023-12-04 17:21:08.000 338 22465.43 139.03 41477.32 88888.00 2023-12-04 17:21:09.000 338 22465.44 139.06 41477.35 88888.00 2023-12-04 17:21:10.000 338 22465.44 139.12 41477.34 47556.15 2023-12-04 17:21:11.000 338 22465.48 139.17 41477.35 88888.00 2023-12-04 17:21:12.000 338 22465.52 139.21 41477.34 88888.00 2023-12-04 17:21:13.000 338 22465.51 139.21 41477.21 88888.00 2023-12-04 17:21:14.000 338 22465.48 139.17 41477.12 88888.00 2023-12-04 17:21:15.000 338 22465.48 139.12 41477.17 47556.00 2023-12-04 17:21:16.000 338 22465.49 139.10 41477.22 88888.00 2023-12-04 17:21:17.000 338 22465.46 139.09 41477.21 88888.00 2023-12-04 17:21:18.000 338 22465.44 139.11 41477.22 88888.00 2023-12-04 17:21:19.000 338 22465.47 139.14 41477.25 88888.00 2023-12-04 17:21:20.000 338 22465.44 139.16 41477.25 47556.00 2023-12-04 17:21:21.000 338 22465.38 139.18 41477.18 88888.00 2023-12-04 17:21:22.000 338 22465.37 139.19 41477.07 88888.00 2023-12-04 17:21:23.000 338 22465.44 139.21 41477.11 88888.00 2023-12-04 17:21:24.000 338 22465.50 139.28 41477.29 88888.00 2023-12-04 17:21:25.000 338 22465.50 139.33 41477.39 47555.98 2023-12-04 17:21:26.000 338 22465.45 139.35 41477.42 88888.00 2023-12-04 17:21:27.000 338 22465.41 139.33 41477.43 88888.00 2023-12-04 17:21:28.000 338 22465.34 139.30 41477.41 88888.00 2023-12-04 17:21:29.000 338 22465.28 139.29 41477.42 88888.00 2023-12-04 17:21:30.000 338 22465.22 139.23 41477.44 47555.92 2023-12-04 17:21:31.000 338 22465.17 139.14 41477.44 88888.00 2023-12-04 17:21:32.000 338 22465.17 139.12 41477.48 88888.00 2023-12-04 17:21:33.000 338 22465.21 139.17 41477.56 88888.00 2023-12-04 17:21:34.000 338 22465.26 139.25 41477.57 88888.00 2023-12-04 17:21:35.000 338 22465.27 139.26 41477.41 47555.94 2023-12-04 17:21:36.000 338 22465.26 139.25 41477.23 88888.00 2023-12-04 17:21:37.000 338 22465.31 139.30 41477.25 88888.00 2023-12-04 17:21:38.000 338 22465.40 139.41 41477.30 88888.00 2023-12-04 17:21:39.000 338 22465.44 139.51 41477.27 88888.00 2023-12-04 17:21:40.000 338 22465.43 139.56 41477.26 47555.88 2023-12-04 17:21:41.000 338 22465.36 139.54 41477.24 88888.00 2023-12-04 17:21:42.000 338 22465.25 139.43 41477.22 88888.00 2023-12-04 17:21:43.000 338 22465.16 139.32 41477.22 88888.00 2023-12-04 17:21:44.000 338 22465.08 139.30 41477.17 88888.00 2023-12-04 17:21:45.000 338 22464.98 139.32 41477.10 47555.84 2023-12-04 17:21:46.000 338 22464.90 139.31 41477.11 88888.00 2023-12-04 17:21:47.000 338 22464.85 139.27 41477.17 88888.00 2023-12-04 17:21:48.000 338 22464.87 139.26 41477.20 88888.00 2023-12-04 17:21:49.000 338 22464.96 139.26 41477.19 88888.00 2023-12-04 17:21:50.000 338 22465.05 139.25 41477.15 47555.84 2023-12-04 17:21:51.000 338 22465.09 139.24 41477.09 88888.00 2023-12-04 17:21:52.000 338 22465.13 139.29 41477.09 88888.00 2023-12-04 17:21:53.000 338 22465.20 139.35 41477.17 88888.00 2023-12-04 17:21:54.000 338 22465.27 139.35 41477.23 88888.00 2023-12-04 17:21:55.000 338 22465.28 139.31 41477.20 47555.89 2023-12-04 17:21:56.000 338 22465.28 139.35 41477.19 88888.00 2023-12-04 17:21:57.000 338 22465.27 139.38 41477.24 88888.00 2023-12-04 17:21:58.000 338 22465.21 139.31 41477.23 88888.00 2023-12-04 17:21:59.000 338 22465.15 139.23 41477.17 88888.00 2023-12-04 17:22:00.000 338 22465.17 139.24 41477.14 47555.90 2023-12-04 17:22:01.000 338 22465.24 139.23 41477.16 88888.00 2023-12-04 17:22:02.000 338 22465.27 139.21 41477.18 88888.00 2023-12-04 17:22:03.000 338 22465.26 139.19 41477.17 88888.00 2023-12-04 17:22:04.000 338 22465.26 139.20 41477.22 88888.00 2023-12-04 17:22:05.000 338 22465.28 139.22 41477.31 47555.85 2023-12-04 17:22:06.000 338 22465.24 139.22 41477.25 88888.00 2023-12-04 17:22:07.000 338 22465.16 139.21 41477.11 88888.00 2023-12-04 17:22:08.000 338 22465.14 139.20 41477.09 88888.00 2023-12-04 17:22:09.000 338 22465.16 139.21 41477.12 88888.00 2023-12-04 17:22:10.000 338 22465.13 139.25 41477.10 47555.83 2023-12-04 17:22:11.000 338 22465.04 139.31 41477.06 88888.00 2023-12-04 17:22:12.000 338 22464.99 139.32 41477.02 88888.00 2023-12-04 17:22:13.000 338 22465.00 139.29 41476.98 88888.00 2023-12-04 17:22:14.000 338 22465.02 139.28 41477.00 88888.00 2023-12-04 17:22:15.000 338 22465.03 139.25 41477.14 47555.76 2023-12-04 17:22:16.000 338 22465.03 139.20 41477.29 88888.00 2023-12-04 17:22:17.000 338 22465.02 139.16 41477.34 88888.00 2023-12-04 17:22:18.000 338 22465.02 139.14 41477.35 88888.00 2023-12-04 17:22:19.000 338 22465.04 139.17 41477.42 88888.00 2023-12-04 17:22:20.000 338 22465.03 139.14 41477.43 47555.74 2023-12-04 17:22:21.000 338 22464.96 139.10 41477.34 88888.00 2023-12-04 17:22:22.000 338 22464.89 139.10 41477.30 88888.00 2023-12-04 17:22:23.000 338 22464.89 139.12 41477.37 88888.00 2023-12-04 17:22:24.000 338 22464.93 139.17 41477.43 88888.00 2023-12-04 17:22:25.000 338 22464.93 139.16 41477.37 47555.77 2023-12-04 17:22:26.000 338 22464.89 139.04 41477.26 88888.00 2023-12-04 17:22:27.000 338 22464.90 138.98 41477.23 88888.00 2023-12-04 17:22:28.000 338 22464.97 139.02 41477.28 88888.00 2023-12-04 17:22:29.000 338 22465.03 139.09 41477.36 88888.00 2023-12-04 17:22:30.000 338 22465.09 139.11 41477.44 47555.83 2023-12-04 17:22:31.000 338 22465.14 139.07 41477.45 88888.00 2023-12-04 17:22:32.000 338 22465.20 139.06 41477.45 88888.00 2023-12-04 17:22:33.000 338 22465.28 139.11 41477.50 88888.00 2023-12-04 17:22:34.000 338 22465.35 139.15 41477.49 88888.00 2023-12-04 17:22:35.000 338 22465.38 139.12 41477.41 47555.88 2023-12-04 17:22:36.000 338 22465.35 139.06 41477.38 88888.00 2023-12-04 17:22:37.000 338 22465.31 139.03 41477.39 88888.00 2023-12-04 17:22:38.000 338 22465.28 139.04 41477.44 88888.00 2023-12-04 17:22:39.000 338 22465.25 139.05 41477.49 88888.00 2023-12-04 17:22:40.000 338 22465.20 139.02 41477.50 47555.87 2023-12-04 17:22:41.000 338 22465.21 138.98 41477.50 88888.00 2023-12-04 17:22:42.000 338 22465.30 138.94 41477.49 88888.00 2023-12-04 17:22:43.000 338 22465.36 138.92 41477.46 88888.00 2023-12-04 17:22:44.000 338 22465.35 138.93 41477.42 88888.00 2023-12-04 17:22:45.000 338 22465.34 138.92 41477.37 47555.93 2023-12-04 17:22:46.000 338 22465.34 138.90 41477.32 88888.00 2023-12-04 17:22:47.000 338 22465.35 138.90 41477.31 88888.00 2023-12-04 17:22:48.000 338 22465.40 138.91 41477.32 88888.00 2023-12-04 17:22:49.000 338 22465.45 138.92 41477.36 88888.00 2023-12-04 17:22:50.000 338 22465.49 138.94 41477.33 47555.97 2023-12-04 17:22:51.000 338 22465.51 138.96 41477.24 88888.00 2023-12-04 17:22:52.000 338 22465.53 138.98 41477.25 88888.00 2023-12-04 17:22:53.000 338 22465.56 138.99 41477.35 88888.00 2023-12-04 17:22:54.000 338 22465.62 139.00 41477.41 88888.00 2023-12-04 17:22:55.000 338 22465.68 139.02 41477.37 47556.01 2023-12-04 17:22:56.000 338 22465.71 139.02 41477.29 88888.00 2023-12-04 17:22:57.000 338 22465.67 139.02 41477.29 88888.00 2023-12-04 17:22:58.000 338 22465.60 139.04 41477.32 88888.00 2023-12-04 17:22:59.000 338 22465.56 139.05 41477.27 88888.00 2023-12-04 17:23:00.000 338 22465.56 139.06 41477.23 47555.99 2023-12-04 17:23:01.000 338 22465.53 139.07 41477.28 88888.00 2023-12-04 17:23:02.000 338 22465.47 139.07 41477.37 88888.00 2023-12-04 17:23:03.000 338 22465.36 139.04 41477.45 88888.00 2023-12-04 17:23:04.000 338 22465.28 139.00 41477.47 88888.00 2023-12-04 17:23:05.000 338 22465.23 138.98 41477.41 47555.92 2023-12-04 17:23:06.000 338 22465.17 138.96 41477.30 88888.00 2023-12-04 17:23:07.000 338 22465.10 138.93 41477.20 88888.00 2023-12-04 17:23:08.000 338 22465.07 138.95 41477.17 88888.00 2023-12-04 17:23:09.000 338 22465.08 139.00 41477.17 88888.00 2023-12-04 17:23:10.000 338 22465.09 139.00 41477.17 47555.85 2023-12-04 17:23:11.000 338 22465.09 138.94 41477.16 88888.00 2023-12-04 17:23:12.000 338 22465.12 138.89 41477.24 88888.00 2023-12-04 17:23:13.000 338 22465.17 138.86 41477.37 88888.00 2023-12-04 17:23:14.000 338 22465.17 138.82 41477.34 88888.00 2023-12-04 17:23:15.000 338 22465.17 138.78 41477.21 47555.89 2023-12-04 17:23:16.000 338 22465.21 138.76 41477.16 88888.00 2023-12-04 17:23:17.000 338 22465.27 138.76 41477.13 88888.00 2023-12-04 17:23:18.000 338 22465.29 138.78 41477.09 88888.00 2023-12-04 17:23:19.000 338 22465.29 138.82 41477.11 88888.00 2023-12-04 17:23:20.000 338 22465.31 138.89 41477.17 47555.88 2023-12-04 17:23:21.000 338 22465.29 138.91 41477.17 88888.00 2023-12-04 17:23:22.000 338 22465.22 138.90 41477.11 88888.00 2023-12-04 17:23:23.000 338 22465.16 138.89 41477.11 88888.00 2023-12-04 17:23:24.000 338 22465.12 138.94 41477.16 88888.00 2023-12-04 17:23:25.000 338 22465.10 138.98 41477.20 47555.78 2023-12-04 17:23:26.000 338 22465.06 138.96 41477.20 88888.00 2023-12-04 17:23:27.000 338 22465.02 138.89 41477.23 88888.00 2023-12-04 17:23:28.000 338 22465.03 138.85 41477.25 88888.00 2023-12-04 17:23:29.000 338 22465.02 138.84 41477.21 88888.00 2023-12-04 17:23:30.000 338 22464.95 138.80 41477.18 47555.76 2023-12-04 17:23:31.000 338 22464.91 138.75 41477.18 88888.00 2023-12-04 17:23:32.000 338 22464.93 138.74 41477.23 88888.00 2023-12-04 17:23:33.000 338 22464.95 138.76 41477.29 88888.00 2023-12-04 17:23:34.000 338 22464.98 138.76 41477.31 88888.00 2023-12-04 17:23:35.000 338 22465.05 138.75 41477.31 47555.84 2023-12-04 17:23:36.000 338 22465.14 138.76 41477.31 88888.00 2023-12-04 17:23:37.000 338 22465.19 138.80 41477.33 88888.00 2023-12-04 17:23:38.000 338 22465.21 138.87 41477.37 88888.00 2023-12-04 17:23:39.000 338 22465.24 138.90 41477.39 88888.00 2023-12-04 17:23:40.000 338 22465.31 138.89 41477.38 47555.90 2023-12-04 17:23:41.000 338 22465.35 138.87 41477.33 88888.00 2023-12-04 17:23:42.000 338 22465.32 138.87 41477.25 88888.00 2023-12-04 17:23:43.000 338 22465.26 138.86 41477.20 88888.00 2023-12-04 17:23:44.000 338 22465.27 138.85 41477.27 88888.00 2023-12-04 17:23:45.000 338 22465.32 138.85 41477.33 47555.86 2023-12-04 17:23:46.000 338 22465.30 138.79 41477.29 88888.00 2023-12-04 17:23:47.000 338 22465.24 138.75 41477.23 88888.00 2023-12-04 17:23:48.000 338 22465.22 138.79 41477.20 88888.00 2023-12-04 17:23:49.000 338 22465.26 138.83 41477.16 88888.00 2023-12-04 17:23:50.000 338 22465.32 138.88 41477.18 47555.94 2023-12-04 17:23:51.000 338 22465.39 138.93 41477.29 88888.00 2023-12-04 17:23:52.000 338 22465.44 138.97 41477.37 88888.00 2023-12-04 17:23:53.000 338 22465.47 138.99 41477.35 88888.00 2023-12-04 17:23:54.000 338 22465.52 138.98 41477.27 88888.00 2023-12-04 17:23:55.000 338 22465.55 138.94 41477.19 47555.97 2023-12-04 17:23:56.000 338 22465.52 138.88 41477.18 88888.00 2023-12-04 17:23:57.000 338 22465.48 138.85 41477.24 88888.00 2023-12-04 17:23:58.000 338 22465.49 138.87 41477.34 88888.00 2023-12-04 17:23:59.000 338 22465.46 138.93 41477.42 88888.00 2023-12-04 17:24:00.000 338 22465.36 138.94 41477.43 47555.92 2023-12-04 17:24:01.000 338 22465.32 138.92 41477.44 88888.00 2023-12-04 17:24:02.000 338 22465.34 138.89 41477.41 88888.00 2023-12-04 17:24:03.000 338 22465.29 138.88 41477.32 88888.00 2023-12-04 17:24:04.000 338 22465.21 138.89 41477.28 88888.00 2023-12-04 17:24:05.000 338 22465.17 138.87 41477.27 47555.84 2023-12-04 17:24:06.000 338 22465.17 138.84 41477.23 88888.00 2023-12-04 17:24:07.000 338 22465.17 138.86 41477.25 88888.00 2023-12-04 17:24:08.000 338 22465.14 138.89 41477.27 88888.00 2023-12-04 17:24:09.000 338 22465.14 138.88 41477.24 88888.00 2023-12-04 17:24:10.000 338 22465.18 138.81 41477.24 47555.85 2023-12-04 17:24:11.000 338 22465.25 138.74 41477.29 88888.00 2023-12-04 17:24:12.000 338 22465.27 138.69 41477.30 88888.00 2023-12-04 17:24:13.000 338 22465.22 138.68 41477.19 88888.00 2023-12-04 17:24:14.000 338 22465.19 138.73 41477.11 88888.00 2023-12-04 17:24:15.000 338 22465.25 138.82 41477.15 47555.88 2023-12-04 17:24:16.000 338 22465.27 138.84 41477.19 88888.00 2023-12-04 17:24:17.000 338 22465.27 138.83 41477.15 88888.00 2023-12-04 17:24:18.000 338 22465.31 138.85 41477.12 88888.00 2023-12-04 17:24:19.000 338 22465.34 138.87 41477.16 88888.00 2023-12-04 17:24:20.000 338 22465.37 138.86 41477.21 47555.89 2023-12-04 17:24:21.000 338 22465.37 138.83 41477.29 88888.00 2023-12-04 17:24:22.000 338 22465.31 138.78 41477.35 88888.00 2023-12-04 17:24:23.000 338 22465.28 138.75 41477.35 88888.00 2023-12-04 17:24:24.000 338 22465.32 138.80 41477.34 88888.00 2023-12-04 17:24:25.000 338 22465.38 138.87 41477.41 47555.89 2023-12-04 17:24:26.000 338 22465.41 138.86 41477.46 88888.00 2023-12-04 17:24:27.000 338 22465.43 138.81 41477.46 88888.00 2023-12-04 17:24:28.000 338 22465.44 138.74 41477.38 88888.00 2023-12-04 17:24:29.000 338 22465.41 138.69 41477.26 88888.00 2023-12-04 17:24:30.000 338 22465.39 138.70 41477.22 47555.94 2023-12-04 17:24:31.000 338 22465.42 138.77 41477.35 88888.00 2023-12-04 17:24:32.000 338 22465.48 138.84 41477.50 88888.00 2023-12-04 17:24:33.000 338 22465.50 138.87 41477.48 88888.00 2023-12-04 17:24:34.000 338 22465.47 138.89 41477.39 88888.00 2023-12-04 17:24:35.000 338 22465.46 138.90 41477.40 47555.94 2023-12-04 17:24:36.000 338 22465.48 138.89 41477.43 88888.00 2023-12-04 17:24:37.000 338 22465.49 138.88 41477.41 88888.00 2023-12-04 17:24:38.000 338 22465.47 138.87 41477.44 88888.00 2023-12-04 17:24:39.000 338 22465.40 138.86 41477.50 88888.00 2023-12-04 17:24:40.000 338 22465.33 138.89 41477.51 47555.90 2023-12-04 17:24:41.000 338 22465.27 138.92 41477.48 88888.00 2023-12-04 17:24:42.000 338 22465.26 138.93 41477.49 88888.00 2023-12-04 17:24:43.000 338 22465.26 138.92 41477.57 88888.00 2023-12-04 17:24:44.000 338 22465.25 138.89 41477.62 88888.00 2023-12-04 17:24:45.000 338 22465.24 138.86 41477.62 47555.84 2023-12-04 17:24:46.000 338 22465.27 138.88 41477.62 88888.00 2023-12-04 17:24:47.000 338 22465.28 138.96 41477.62 88888.00 2023-12-04 17:24:48.000 338 22465.27 139.06 41477.58 88888.00 2023-12-04 17:24:49.000 338 22465.29 139.08 41477.51 88888.00 2023-12-04 17:24:50.000 338 22465.35 139.04 41477.47 47555.86 2023-12-04 17:24:51.000 338 22465.40 139.00 41477.51 88888.00 2023-12-04 17:24:52.000 338 22465.44 138.95 41477.55 88888.00 2023-12-04 17:24:53.000 338 22465.48 138.90 41477.56 88888.00 2023-12-04 17:24:54.000 338 22465.50 138.90 41477.56 88888.00 2023-12-04 17:24:55.000 338 22465.48 138.91 41477.51 47555.88 2023-12-04 17:24:56.000 338 22465.48 138.91 41477.45 88888.00 2023-12-04 17:24:57.000 338 22465.54 138.95 41477.49 88888.00 2023-12-04 17:24:58.000 338 22465.60 138.98 41477.53 88888.00 2023-12-04 17:24:59.000 338 22465.59 138.98 41477.52 88888.00 2023-12-04 17:25:00.000 338 22465.54 138.95 41477.50 47555.97 2023-12-04 17:25:01.000 338 22465.55 138.88 41477.46 88888.00 2023-12-04 17:25:02.000 338 22465.60 138.86 41477.43 88888.00 2023-12-04 17:25:03.000 338 22465.63 138.92 41477.39 88888.00 2023-12-04 17:25:04.000 338 22465.65 138.96 41477.38 88888.00 2023-12-04 17:25:05.000 338 22465.69 138.96 41477.42 47555.97 2023-12-04 17:25:06.000 338 22465.72 138.96 41477.41 88888.00 2023-12-04 17:25:07.000 338 22465.71 139.00 41477.38 88888.00 2023-12-04 17:25:08.000 338 22465.68 138.99 41477.37 88888.00 2023-12-04 17:25:09.000 338 22465.66 138.94 41477.34 88888.00 2023-12-04 17:25:10.000 338 22465.63 138.93 41477.33 47555.95 2023-12-04 17:25:11.000 338 22465.57 138.97 41477.29 88888.00 2023-12-04 17:25:12.000 338 22465.51 138.98 41477.21 88888.00 2023-12-04 17:25:13.000 338 22465.52 138.96 41477.18 88888.00 2023-12-04 17:25:14.000 338 22465.48 138.96 41477.23 88888.00 2023-12-04 17:25:15.000 338 22465.40 138.97 41477.33 47555.89 2023-12-04 17:25:16.000 338 22465.37 138.98 41477.43 88888.00 2023-12-04 17:25:17.000 338 22465.34 138.93 41477.38 88888.00 2023-12-04 17:25:18.000 338 22465.27 138.85 41477.21 88888.00 2023-12-04 17:25:19.000 338 22465.19 138.78 41477.07 88888.00 2023-12-04 17:25:20.000 338 22465.17 138.75 41477.01 47556.00 2023-12-04 17:25:21.000 338 22465.21 138.78 41477.06 88888.00 2023-12-04 17:25:22.000 338 22465.28 138.87 41477.12 88888.00 2023-12-04 17:25:23.000 338 22465.31 138.97 41477.11 88888.00 2023-12-04 17:25:24.000 338 22465.32 139.03 41477.12 88888.00 2023-12-04 17:25:25.000 338 22465.39 139.01 41477.18 47555.96 2023-12-04 17:25:26.000 338 22465.47 138.92 41477.18 88888.00 2023-12-04 17:25:27.000 338 22465.50 138.83 41477.16 88888.00 2023-12-04 17:25:28.000 338 22465.46 138.80 41477.20 88888.00 2023-12-04 17:25:29.000 338 22465.38 138.84 41477.26 88888.00 2023-12-04 17:25:30.000 338 22465.29 138.87 41477.21 47555.88 2023-12-04 17:25:31.000 338 22465.24 138.87 41477.15 88888.00 2023-12-04 17:25:32.000 338 22465.25 138.88 41477.21 88888.00 2023-12-04 17:25:33.000 338 22465.26 138.90 41477.33 88888.00 2023-12-04 17:25:34.000 338 22465.28 138.91 41477.35 88888.00 2023-12-04 17:25:35.000 338 22465.35 138.95 41477.29 47555.93 2023-12-04 17:25:36.000 338 22465.42 138.99 41477.24 88888.00 2023-12-04 17:25:37.000 338 22465.48 139.03 41477.31 88888.00 2023-12-04 17:25:38.000 338 22465.58 139.06 41477.39 88888.00 2023-12-04 17:25:39.000 338 22465.60 139.09 41477.39 88888.00 2023-12-04 17:25:40.000 338 22465.52 139.09 41477.31 47555.92 2023-12-04 17:25:41.000 338 22465.44 139.11 41477.25 88888.00 2023-12-04 17:25:42.000 338 22465.38 139.13 41477.21 88888.00 2023-12-04 17:25:43.000 338 22465.28 139.10 41477.16 88888.00 2023-12-04 17:25:44.000 338 22465.19 139.04 41477.14 88888.00 2023-12-04 17:25:45.000 338 22465.17 138.98 41477.21 47555.81 2023-12-04 17:25:46.000 338 22465.20 138.97 41477.33 88888.00 2023-12-04 17:25:47.000 338 22465.20 139.02 41477.38 88888.00 2023-12-04 17:25:48.000 338 22465.16 139.08 41477.34 88888.00 2023-12-04 17:25:49.000 338 22465.15 139.15 41477.33 88888.00 2023-12-04 17:25:50.000 338 22465.16 139.20 41477.33 47555.80 2023-12-04 17:25:51.000 338 22465.19 139.18 41477.32 88888.00 2023-12-04 17:25:52.000 338 22465.22 139.11 41477.32 88888.00 2023-12-04 17:25:53.000 338 22465.20 139.09 41477.32 88888.00 2023-12-04 17:25:54.000 338 22465.16 139.13 41477.37 88888.00 2023-12-04 17:25:55.000 338 22465.18 139.16 41477.47 47555.85 2023-12-04 17:25:56.000 338 22465.21 139.13 41477.47 88888.00 2023-12-04 17:25:57.000 338 22465.21 139.11 41477.38 88888.00 2023-12-04 17:25:58.000 338 22465.23 139.12 41477.33 88888.00 2023-12-04 17:25:59.000 338 22465.21 139.12 41477.30 88888.00 2023-12-04 17:26:00.000 338 22465.12 139.05 41477.28 47555.92 2023-12-04 17:26:01.000 338 22465.05 138.97 41477.27 88888.00 2023-12-04 17:26:02.000 338 22465.07 138.97 41477.29 88888.00 2023-12-04 17:26:03.000 338 22465.11 139.06 41477.35 88888.00 2023-12-04 17:26:04.000 338 22465.15 139.15 41477.39 88888.00 2023-12-04 17:26:05.000 338 22465.16 139.21 41477.38 47555.77 2023-12-04 17:26:06.000 338 22465.12 139.25 41477.36 88888.00 2023-12-04 17:26:07.000 338 22465.08 139.25 41477.35 88888.00 2023-12-04 17:26:08.000 338 22465.03 139.21 41477.33 88888.00 2023-12-04 17:26:09.000 338 22464.97 139.18 41477.32 88888.00 2023-12-04 17:26:10.000 338 22464.93 139.15 41477.41 47555.73 2023-12-04 17:26:11.000 338 22464.97 139.11 41477.55 88888.00 2023-12-04 17:26:12.000 338 22465.00 139.09 41477.52 88888.00 2023-12-04 17:26:13.000 338 22465.01 139.10 41477.36 88888.00 2023-12-04 17:26:14.000 338 22465.03 139.12 41477.24 88888.00 2023-12-04 17:26:15.000 338 22465.03 139.15 41477.24 47555.70 2023-12-04 17:26:16.000 338 22465.02 139.16 41477.32 88888.00 2023-12-04 17:26:17.000 338 22465.04 139.20 41477.38 88888.00 2023-12-04 17:26:18.000 338 22465.09 139.26 41477.38 88888.00 2023-12-04 17:26:19.000 338 22465.13 139.33 41477.41 88888.00 2023-12-04 17:26:20.000 338 22465.14 139.41 41477.49 47555.73 2023-12-04 17:26:21.000 338 22465.10 139.45 41477.54 88888.00 2023-12-04 17:26:22.000 338 22465.02 139.44 41477.54 88888.00 2023-12-04 17:26:23.000 338 22464.94 139.38 41477.57 88888.00 2023-12-04 17:26:24.000 338 22464.88 139.35 41477.64 88888.00 2023-12-04 17:26:25.000 338 22464.84 139.32 41477.63 47555.59 2023-12-04 17:26:26.000 338 22464.84 139.25 41477.54 88888.00 2023-12-04 17:26:27.000 338 22464.88 139.18 41477.46 88888.00 2023-12-04 17:26:28.000 338 22464.94 139.19 41477.43 88888.00 2023-12-04 17:26:29.000 338 22464.96 139.20 41477.38 88888.00 2023-12-04 17:26:30.000 338 22464.95 139.16 41477.36 47555.68 2023-12-04 17:26:31.000 338 22464.99 139.16 41477.37 88888.00 2023-12-04 17:26:32.000 338 22465.06 139.18 41477.36 88888.00 2023-12-04 17:26:33.000 338 22465.14 139.19 41477.38 88888.00 2023-12-04 17:26:34.000 338 22465.20 139.25 41477.38 88888.00 2023-12-04 17:26:35.000 338 22465.26 139.29 41477.35 47555.76 2023-12-04 17:26:36.000 338 22465.31 139.30 41477.34 88888.00 2023-12-04 17:26:37.000 338 22465.29 139.29 41477.35 88888.00 2023-12-04 17:26:38.000 338 22465.23 139.28 41477.35 88888.00 2023-12-04 17:26:39.000 338 22465.19 139.28 41477.34 88888.00 2023-12-04 17:26:40.000 338 22465.18 139.25 41477.31 47555.76 2023-12-04 17:26:41.000 338 22465.13 139.20 41477.23 88888.00 2023-12-04 17:26:42.000 338 22465.06 139.15 41477.12 88888.00 2023-12-04 17:26:43.000 338 22465.03 139.11 41477.06 88888.00 2023-12-04 17:26:44.000 338 22465.06 139.13 41477.06 88888.00 2023-12-04 17:26:45.000 338 22465.13 139.19 41477.12 47555.72 2023-12-04 17:26:46.000 338 22465.16 139.21 41477.16 88888.00 2023-12-04 17:26:47.000 338 22465.14 139.16 41477.11 88888.00 2023-12-04 17:26:48.000 338 22465.13 139.16 41477.03 88888.00 2023-12-04 17:26:49.000 338 22465.16 139.18 41477.04 88888.00 2023-12-04 17:26:50.000 338 22465.13 139.16 41477.02 47555.71 2023-12-04 17:26:51.000 338 22465.06 139.19 41476.95 88888.00 2023-12-04 17:26:52.000 338 22465.02 139.25 41476.94 88888.00 2023-12-04 17:26:53.000 338 22465.04 139.28 41477.00 88888.00 2023-12-04 17:26:54.000 338 22465.05 139.32 41477.04 88888.00 2023-12-04 17:26:55.000 338 22465.02 139.33 41477.04 47555.73 2023-12-04 17:26:56.000 338 22465.00 139.29 41477.05 88888.00 2023-12-04 17:26:57.000 338 22465.00 139.28 41477.10 88888.00 2023-12-04 17:26:58.000 338 22464.98 139.31 41477.18 88888.00 2023-12-04 17:26:59.000 338 22464.88 139.31 41477.15 88888.00 2023-12-04 17:27:00.000 338 22464.77 139.25 41477.07 47555.69 2023-12-04 17:27:01.000 338 22464.76 139.20 41477.18 88888.00 2023-12-04 17:27:02.000 338 22464.77 139.20 41477.31 88888.00 2023-12-04 17:27:03.000 338 22464.74 139.19 41477.32 88888.00 2023-12-04 17:27:04.000 338 22464.72 139.18 41477.38 88888.00 2023-12-04 17:27:05.000 338 22464.77 139.19 41477.52 47555.63 2023-12-04 17:27:06.000 338 22464.83 139.18 41477.56 88888.00 2023-12-04 17:27:07.000 338 22464.90 139.16 41477.52 88888.00 2023-12-04 17:27:08.000 338 22464.97 139.13 41477.43 88888.00 2023-12-04 17:27:09.000 338 22464.99 139.12 41477.34 88888.00 2023-12-04 17:27:10.000 338 22464.99 139.14 41477.30 47555.63 2023-12-04 17:27:11.000 338 22464.99 139.17 41477.38 88888.00 2023-12-04 17:27:12.000 338 22465.03 139.22 41477.47 88888.00 2023-12-04 17:27:13.000 338 22465.04 139.28 41477.44 88888.00 2023-12-04 17:27:14.000 338 22464.98 139.28 41477.32 88888.00 2023-12-04 17:27:15.000 338 22464.90 139.21 41477.21 47555.63 2023-12-04 17:27:16.000 338 22464.82 139.12 41477.17 88888.00 2023-12-04 17:27:17.000 338 22464.74 139.11 41477.21 88888.00 2023-12-04 17:27:18.000 338 22464.72 139.19 41477.34 88888.00 2023-12-04 17:27:19.000 338 22464.73 139.28 41477.46 88888.00 2023-12-04 17:27:20.000 338 22464.68 139.32 41477.45 47555.52 2023-12-04 17:27:21.000 338 22464.60 139.32 41477.39 88888.00 2023-12-04 17:27:22.000 338 22464.50 139.28 41477.34 88888.00 2023-12-04 17:27:23.000 338 22464.38 139.23 41477.28 88888.00 2023-12-04 17:27:24.000 338 22464.35 139.28 41477.26 88888.00 2023-12-04 17:27:25.000 338 22464.46 139.35 41477.37 47555.46 2023-12-04 17:27:26.000 338 22464.58 139.36 41477.48 88888.00 2023-12-04 17:27:27.000 338 22464.62 139.34 41477.44 88888.00 2023-12-04 17:27:28.000 338 22464.58 139.33 41477.34 88888.00 2023-12-04 17:27:29.000 338 22464.56 139.32 41477.31 88888.00 2023-12-04 17:27:30.000 338 22464.57 139.29 41477.29 47555.49 2023-12-04 17:27:31.000 338 22464.52 139.27 41477.22 88888.00 2023-12-04 17:27:32.000 338 22464.44 139.29 41477.16 88888.00 2023-12-04 17:27:33.000 338 22464.46 139.30 41477.14 88888.00 2023-12-04 17:27:34.000 338 22464.59 139.30 41477.18 88888.00 2023-12-04 17:27:35.000 338 22464.72 139.28 41477.28 47555.48 2023-12-04 17:27:36.000 338 22464.75 139.26 41477.38 88888.00 2023-12-04 17:27:37.000 338 22464.71 139.22 41477.38 88888.00 2023-12-04 17:27:38.000 338 22464.70 139.19 41477.35 88888.00 2023-12-04 17:27:39.000 338 22464.68 139.16 41477.29 88888.00 2023-12-04 17:27:40.000 338 22464.59 139.11 41477.17 47555.44 2023-12-04 17:27:41.000 338 22464.50 139.09 41477.06 88888.00 2023-12-04 17:27:42.000 338 22464.50 139.11 41477.09 88888.00 2023-12-04 17:27:43.000 338 22464.55 139.15 41477.23 88888.00 2023-12-04 17:27:44.000 338 22464.57 139.17 41477.31 88888.00 2023-12-04 17:27:45.000 338 22464.53 139.18 41477.26 47555.44 2023-12-04 17:27:46.000 338 22464.48 139.15 41477.16 88888.00 2023-12-04 17:27:47.000 338 22464.48 139.07 41477.10 88888.00 2023-12-04 17:27:48.000 338 22464.55 139.00 41477.11 88888.00 2023-12-04 17:27:49.000 338 22464.60 139.00 41477.16 88888.00 2023-12-04 17:27:50.000 338 22464.62 139.00 41477.19 47555.46 2023-12-04 17:27:51.000 338 22464.65 139.02 41477.19 88888.00 2023-12-04 17:27:52.000 338 22464.69 139.08 41477.11 88888.00 2023-12-04 17:27:53.000 338 22464.74 139.16 41477.00 88888.00 2023-12-04 17:27:54.000 338 22464.78 139.22 41476.97 88888.00 2023-12-04 17:27:55.000 338 22464.79 139.23 41477.00 47555.49 2023-12-04 17:27:56.000 338 22464.75 139.21 41477.04 88888.00 2023-12-04 17:27:57.000 338 22464.71 139.19 41477.09 88888.00 2023-12-04 17:27:58.000 338 22464.70 139.19 41477.12 88888.00 2023-12-04 17:27:59.000 338 22464.72 139.19 41477.12 88888.00 2023-12-04 17:28:00.000 338 22464.73 139.19 41477.14 47555.46 2023-12-04 17:28:01.000 338 22464.71 139.19 41477.20 88888.00 2023-12-04 17:28:02.000 338 22464.66 139.18 41477.24 88888.00 2023-12-04 17:28:03.000 338 22464.63 139.16 41477.20 88888.00 2023-12-04 17:28:04.000 338 22464.65 139.13 41477.15 88888.00 2023-12-04 17:28:05.000 338 22464.65 139.11 41477.15 47555.42 2023-12-04 17:28:06.000 338 22464.59 139.15 41477.14 88888.00 2023-12-04 17:28:07.000 338 22464.56 139.23 41477.13 88888.00 2023-12-04 17:28:08.000 338 22464.60 139.30 41477.19 88888.00 2023-12-04 17:28:09.000 338 22464.65 139.35 41477.29 88888.00 2023-12-04 17:28:10.000 338 22464.69 139.34 41477.37 47555.41 2023-12-04 17:28:11.000 338 22464.67 139.28 41477.38 88888.00 2023-12-04 17:28:12.000 338 22464.58 139.22 41477.36 88888.00 2023-12-04 17:28:13.000 338 22464.54 139.22 41477.36 88888.00 2023-12-04 17:28:14.000 338 22464.53 139.21 41477.34 88888.00 2023-12-04 17:28:15.000 338 22464.49 139.19 41477.30 47555.44 2023-12-04 17:28:16.000 338 22464.47 139.21 41477.28 88888.00 2023-12-04 17:28:17.000 338 22464.51 139.23 41477.36 88888.00 2023-12-04 17:28:18.000 338 22464.57 139.22 41477.45 88888.00 2023-12-04 17:28:19.000 338 22464.61 139.21 41477.38 88888.00 2023-12-04 17:28:20.000 338 22464.64 139.23 41477.27 47555.43 2023-12-04 17:28:21.000 338 22464.67 139.25 41477.31 88888.00 2023-12-04 17:28:22.000 338 22464.68 139.23 41477.38 88888.00 2023-12-04 17:28:23.000 338 22464.71 139.21 41477.33 88888.00 2023-12-04 17:28:24.000 338 22464.76 139.25 41477.30 88888.00 2023-12-04 17:28:25.000 338 22464.77 139.26 41477.33 47555.50 2023-12-04 17:28:26.000 338 22464.73 139.22 41477.35 88888.00 2023-12-04 17:28:27.000 338 22464.73 139.21 41477.35 88888.00 2023-12-04 17:28:28.000 338 22464.79 139.25 41477.31 88888.00 2023-12-04 17:28:29.000 338 22464.84 139.30 41477.23 88888.00 2023-12-04 17:28:30.000 338 22464.86 139.31 41477.19 47555.53 2023-12-04 17:28:31.000 338 22464.87 139.29 41477.22 88888.00 2023-12-04 17:28:32.000 338 22464.89 139.28 41477.24 88888.00 2023-12-04 17:28:33.000 338 22464.93 139.30 41477.23 88888.00 2023-12-04 17:28:34.000 338 22464.98 139.35 41477.27 88888.00 2023-12-04 17:28:35.000 338 22465.01 139.42 41477.36 47555.56 2023-12-04 17:28:36.000 338 22464.97 139.44 41477.41 88888.00 2023-12-04 17:28:37.000 338 22464.90 139.42 41477.45 88888.00 2023-12-04 17:28:38.000 338 22464.84 139.39 41477.48 88888.00 2023-12-04 17:28:39.000 338 22464.81 139.32 41477.49 88888.00 2023-12-04 17:28:40.000 338 22464.77 139.22 41477.52 47555.45 2023-12-04 17:28:41.000 338 22464.72 139.21 41477.57 88888.00 2023-12-04 17:28:42.000 338 22464.66 139.26 41477.59 88888.00 2023-12-04 17:28:43.000 338 22464.62 139.29 41477.48 88888.00 2023-12-04 17:28:44.000 338 22464.60 139.27 41477.34 88888.00 2023-12-04 17:28:45.000 338 22464.59 139.23 41477.24 47555.45 2023-12-04 17:28:46.000 338 22464.60 139.21 41477.19 88888.00 2023-12-04 17:28:47.000 338 22464.66 139.18 41477.19 88888.00 2023-12-04 17:28:48.000 338 22464.76 139.19 41477.23 88888.00 2023-12-04 17:28:49.000 338 22464.83 139.31 41477.27 88888.00 2023-12-04 17:28:50.000 338 22464.84 139.39 41477.23 47555.50 2023-12-04 17:28:51.000 338 22464.81 139.36 41477.18 88888.00 2023-12-04 17:28:52.000 338 22464.78 139.29 41477.18 88888.00 2023-12-04 17:28:53.000 338 22464.75 139.24 41477.19 88888.00 2023-12-04 17:28:54.000 338 22464.71 139.21 41477.14 88888.00 2023-12-04 17:28:55.000 338 22464.66 139.18 41477.07 47555.47 2023-12-04 17:28:56.000 338 22464.61 139.16 41477.04 88888.00 2023-12-04 17:28:57.000 338 22464.59 139.16 41477.02 88888.00 2023-12-04 17:28:58.000 338 22464.61 139.15 41477.02 88888.00 2023-12-04 17:28:59.000 338 22464.63 139.18 41477.06 88888.00 2023-12-04 17:29:00.000 338 22464.63 139.22 41477.15 47555.49 2023-12-04 17:29:01.000 338 22464.62 139.22 41477.18 88888.00 2023-12-04 17:29:02.000 338 22464.60 139.16 41477.06 88888.00 2023-12-04 17:29:03.000 338 22464.58 139.13 41476.93 88888.00 2023-12-04 17:29:04.000 338 22464.62 139.17 41476.91 88888.00 2023-12-04 17:29:05.000 338 22464.73 139.21 41476.97 47555.49 2023-12-04 17:29:06.000 338 22464.86 139.17 41477.03 88888.00 2023-12-04 17:29:07.000 338 22464.95 139.11 41477.11 88888.00 2023-12-04 17:29:08.000 338 22465.00 139.12 41477.17 88888.00 2023-12-04 17:29:09.000 338 22465.01 139.16 41477.13 88888.00 2023-12-04 17:29:10.000 338 22464.97 139.18 41477.05 47555.54 2023-12-04 17:29:11.000 338 22464.94 139.17 41477.00 88888.00 2023-12-04 17:29:12.000 338 22464.89 139.18 41476.95 88888.00 2023-12-04 17:29:13.000 338 22464.83 139.21 41476.96 88888.00 2023-12-04 17:29:14.000 338 22464.82 139.24 41477.02 88888.00 2023-12-04 17:29:15.000 338 22464.85 139.27 41477.07 47555.54 2023-12-04 17:29:16.000 338 22464.86 139.27 41477.10 88888.00 2023-12-04 17:29:17.000 338 22464.80 139.23 41477.11 88888.00 2023-12-04 17:29:18.000 338 22464.71 139.19 41477.11 88888.00 2023-12-04 17:29:19.000 338 22464.67 139.17 41477.12 88888.00 2023-12-04 17:29:20.000 338 22464.68 139.19 41477.13 47555.49 2023-12-04 17:29:21.000 338 22464.68 139.19 41477.15 88888.00 2023-12-04 17:29:22.000 338 22464.75 139.16 41477.19 88888.00 2023-12-04 17:29:23.000 338 22464.87 139.19 41477.26 88888.00 2023-12-04 17:29:24.000 338 22464.92 139.26 41477.27 88888.00 2023-12-04 17:29:25.000 338 22464.90 139.28 41477.17 47555.63 2023-12-04 17:29:26.000 338 22464.93 139.26 41477.06 88888.00 2023-12-04 17:29:27.000 338 22465.01 139.28 41477.04 88888.00 2023-12-04 17:29:28.000 338 22465.10 139.30 41477.04 88888.00 2023-12-04 17:29:29.000 338 22465.17 139.32 41476.99 88888.00 2023-12-04 17:29:30.000 338 22465.18 139.35 41476.96 47555.68 2023-12-04 17:29:31.000 338 22465.16 139.37 41477.02 88888.00 2023-12-04 17:29:32.000 338 22465.18 139.37 41477.14 88888.00 2023-12-04 17:29:33.000 338 22465.22 139.40 41477.20 88888.00 2023-12-04 17:29:34.000 338 22465.21 139.43 41477.20 88888.00 2023-12-04 17:29:35.000 338 22465.13 139.36 41477.15 47555.68 2023-12-04 17:29:36.000 338 22465.06 139.29 41477.11 88888.00 2023-12-04 17:29:37.000 338 22465.05 139.26 41477.13 88888.00 2023-12-04 17:29:38.000 338 22465.06 139.24 41477.15 88888.00 2023-12-04 17:29:39.000 338 22465.07 139.24 41477.19 88888.00 2023-12-04 17:29:40.000 338 22465.08 139.26 41477.28 47555.68 2023-12-04 17:29:41.000 338 22465.11 139.23 41477.31 88888.00 2023-12-04 17:29:42.000 338 22465.14 139.22 41477.29 88888.00 2023-12-04 17:29:43.000 338 22465.14 139.24 41477.26 88888.00 2023-12-04 17:29:44.000 338 22465.13 139.27 41477.21 88888.00 2023-12-04 17:29:45.000 338 22465.15 139.31 41477.14 47555.64 2023-12-04 17:29:46.000 338 22465.17 139.35 41477.11 88888.00 2023-12-04 17:29:47.000 338 22465.18 139.39 41477.17 88888.00 2023-12-04 17:29:48.000 338 22465.19 139.42 41477.21 88888.00 2023-12-04 17:29:49.000 338 22465.17 139.44 41477.18 88888.00 2023-12-04 17:29:50.000 338 22465.11 139.46 41477.21 47555.62 2023-12-04 17:29:51.000 338 22465.06 139.46 41477.31 88888.00 2023-12-04 17:29:52.000 338 22464.98 139.38 41477.27 88888.00 2023-12-04 17:29:53.000 338 22464.92 139.33 41477.21 88888.00 2023-12-04 17:29:54.000 338 22464.94 139.38 41477.25 88888.00 2023-12-04 17:29:55.000 338 22464.98 139.41 41477.26 47555.62 2023-12-04 17:29:56.000 338 22464.98 139.40 41477.21 88888.00 2023-12-04 17:29:57.000 338 22464.99 139.39 41477.25 88888.00 2023-12-04 17:29:58.000 338 22464.99 139.39 41477.31 88888.00 2023-12-04 17:29:59.000 338 22464.98 139.38 41477.30 88888.00 2023-12-04 17:30:00.000 338 22464.97 139.34 41477.23 47555.58 2023-12-04 17:30:01.000 338 22464.98 139.26 41477.18 88888.00 2023-12-04 17:30:02.000 338 22464.97 139.22 41477.16 88888.00 2023-12-04 17:30:03.000 338 22464.94 139.27 41477.23 88888.00 2023-12-04 17:30:04.000 338 22464.93 139.35 41477.32 88888.00 2023-12-04 17:30:05.000 338 22464.96 139.39 41477.31 47555.55 2023-12-04 17:30:06.000 338 22464.97 139.40 41477.22 88888.00 2023-12-04 17:30:07.000 338 22464.96 139.42 41477.25 88888.00 2023-12-04 17:30:08.000 338 22464.96 139.44 41477.34 88888.00 2023-12-04 17:30:09.000 338 22464.94 139.42 41477.37 88888.00 2023-12-04 17:30:10.000 338 22464.87 139.38 41477.40 47555.53 2023-12-04 17:30:11.000 338 22464.77 139.34 41477.45 88888.00 2023-12-04 17:30:12.000 338 22464.73 139.31 41477.44 88888.00 2023-12-04 17:30:13.000 338 22464.78 139.33 41477.44 88888.00 2023-12-04 17:30:14.000 338 22464.81 139.39 41477.43 88888.00 2023-12-04 17:30:15.000 338 22464.81 139.43 41477.39 47555.50 2023-12-04 17:30:16.000 338 22464.81 139.42 41477.35 88888.00 2023-12-04 17:30:17.000 338 22464.84 139.38 41477.28 88888.00 2023-12-04 17:30:18.000 338 22464.88 139.34 41477.21 88888.00 2023-12-04 17:30:19.000 338 22464.91 139.33 41477.21 88888.00 2023-12-04 17:30:20.000 338 22464.90 139.34 41477.22 47555.54 2023-12-04 17:30:21.000 338 22464.90 139.34 41477.26 88888.00 2023-12-04 17:30:22.000 338 22464.95 139.32 41477.34 88888.00 2023-12-04 17:30:23.000 338 22464.97 139.27 41477.37 88888.00 2023-12-04 17:30:24.000 338 22464.95 139.24 41477.38 88888.00 2023-12-04 17:30:25.000 338 22464.95 139.27 41477.39 47555.59 2023-12-04 17:30:26.000 338 22465.00 139.31 41477.37 88888.00 2023-12-04 17:30:27.000 338 22465.06 139.35 41477.27 88888.00 2023-12-04 17:30:28.000 338 22465.07 139.39 41477.19 88888.00 2023-12-04 17:30:29.000 338 22465.05 139.43 41477.21 88888.00 2023-12-04 17:30:30.000 338 22465.04 139.44 41477.25 47555.62 2023-12-04 17:30:31.000 338 22465.09 139.46 41477.26 88888.00 2023-12-04 17:30:32.000 338 22465.16 139.49 41477.19 88888.00 2023-12-04 17:30:33.000 338 22465.17 139.50 41477.10 88888.00 2023-12-04 17:30:34.000 338 22465.10 139.50 41477.08 88888.00 2023-12-04 17:30:35.000 338 22465.02 139.55 41477.16 47555.59 2023-12-04 17:30:36.000 338 22464.98 139.59 41477.18 88888.00 2023-12-04 17:30:37.000 338 22464.97 139.56 41477.11 88888.00 2023-12-04 17:30:38.000 338 22464.96 139.50 41477.04 88888.00 2023-12-04 17:30:39.000 338 22464.93 139.47 41477.07 88888.00 2023-12-04 17:30:40.000 338 22464.88 139.49 41477.11 47555.52 2023-12-04 17:30:41.000 338 22464.88 139.52 41477.07 88888.00 2023-12-04 17:30:42.000 338 22464.89 139.51 41477.04 88888.00 2023-12-04 17:30:43.000 338 22464.85 139.43 41477.05 88888.00 2023-12-04 17:30:44.000 338 22464.83 139.38 41477.12 88888.00 2023-12-04 17:30:45.000 338 22464.84 139.38 41477.17 47555.53 2023-12-04 17:30:46.000 338 22464.86 139.43 41477.16 88888.00 2023-12-04 17:30:47.000 338 22464.90 139.47 41477.09 88888.00 2023-12-04 17:30:48.000 338 22464.95 139.47 41477.02 88888.00 2023-12-04 17:30:49.000 338 22465.01 139.48 41477.05 88888.00 2023-12-04 17:30:50.000 338 22465.02 139.48 41477.14 47555.60 2023-12-04 17:30:51.000 338 22465.01 139.49 41477.18 88888.00 2023-12-04 17:30:52.000 338 22465.06 139.53 41477.17 88888.00 2023-12-04 17:30:53.000 338 22465.11 139.56 41477.18 88888.00 2023-12-04 17:30:54.000 338 22465.07 139.57 41477.14 88888.00 2023-12-04 17:30:55.000 338 22464.98 139.56 41477.06 47555.61 2023-12-04 17:30:56.000 338 22464.94 139.52 41477.02 88888.00 2023-12-04 17:30:57.000 338 22464.92 139.49 41477.06 88888.00 2023-12-04 17:30:58.000 338 22464.92 139.52 41477.14 88888.00 2023-12-04 17:30:59.000 338 22464.94 139.51 41477.18 88888.00 2023-12-04 17:31:00.000 338 22464.95 139.44 41477.12 47555.61 2023-12-04 17:31:01.000 338 22464.97 139.40 41477.05 88888.00 2023-12-04 17:31:02.000 338 22465.01 139.47 41477.02 88888.00 2023-12-04 17:31:03.000 338 22465.02 139.54 41476.96 88888.00 2023-12-04 17:31:04.000 338 22465.01 139.56 41476.89 88888.00 2023-12-04 17:31:05.000 338 22465.01 139.51 41476.85 47555.59 2023-12-04 17:31:06.000 338 22465.01 139.47 41476.75 88888.00 2023-12-04 17:31:07.000 338 22465.01 139.48 41476.69 88888.00 2023-12-04 17:31:08.000 338 22465.04 139.53 41476.80 88888.00 2023-12-04 17:31:09.000 338 22465.10 139.58 41476.96 88888.00 2023-12-04 17:31:10.000 338 22465.15 139.59 41477.08 47555.62 2023-12-04 17:31:11.000 338 22465.16 139.57 41477.23 88888.00 2023-12-04 17:31:12.000 338 22465.14 139.56 41477.31 88888.00 2023-12-04 17:31:13.000 338 22465.07 139.56 41477.23 88888.00 2023-12-04 17:31:14.000 338 22465.02 139.58 41477.15 88888.00 2023-12-04 17:31:15.000 338 22465.00 139.57 41477.13 47555.58 2023-12-04 17:31:16.000 338 22464.98 139.49 41477.17 88888.00 2023-12-04 17:31:17.000 338 22464.97 139.40 41477.22 88888.00 2023-12-04 17:31:18.000 338 22464.98 139.39 41477.23 88888.00 2023-12-04 17:31:19.000 338 22465.00 139.43 41477.21 88888.00 2023-12-04 17:31:20.000 338 22464.98 139.43 41477.23 47555.56 2023-12-04 17:31:21.000 338 22464.96 139.36 41477.25 88888.00 2023-12-04 17:31:22.000 338 22464.94 139.31 41477.18 88888.00 2023-12-04 17:31:23.000 338 22464.94 139.28 41477.09 88888.00 2023-12-04 17:31:24.000 338 22464.95 139.27 41477.05 88888.00 2023-12-04 17:31:25.000 338 22465.00 139.26 41477.02 47555.65 2023-12-04 17:31:26.000 338 22465.12 139.25 41477.04 88888.00 2023-12-04 17:31:27.000 338 22465.25 139.29 41477.10 88888.00 2023-12-04 17:31:28.000 338 22465.35 139.33 41477.07 88888.00 2023-12-04 17:31:29.000 338 22465.43 139.36 41477.09 88888.00 2023-12-04 17:31:30.000 338 22465.49 139.42 41477.19 47555.70 2023-12-04 17:31:31.000 338 22465.48 139.47 41477.22 88888.00 2023-12-04 17:31:32.000 338 22465.38 139.45 41477.16 88888.00 2023-12-04 17:31:33.000 338 22465.32 139.43 41477.17 88888.00 2023-12-04 17:31:34.000 338 22465.32 139.47 41477.19 88888.00 2023-12-04 17:31:35.000 338 22465.27 139.52 41477.17 47555.64 2023-12-04 17:31:36.000 338 22465.15 139.50 41477.15 88888.00 2023-12-04 17:31:37.000 338 22465.03 139.42 41477.10 88888.00 2023-12-04 17:31:38.000 338 22464.94 139.34 41476.99 88888.00 2023-12-04 17:31:39.000 338 22464.91 139.32 41476.91 88888.00 2023-12-04 17:31:40.000 338 22464.90 139.32 41476.94 47555.63 2023-12-04 17:31:41.000 338 22464.92 139.36 41477.04 88888.00 2023-12-04 17:31:42.000 338 22464.97 139.40 41477.12 88888.00 2023-12-04 17:31:43.000 338 22465.01 139.43 41477.11 88888.00 2023-12-04 17:31:44.000 338 22465.04 139.46 41477.09 88888.00 2023-12-04 17:31:45.000 338 22465.09 139.47 41477.07 47555.63 2023-12-04 17:31:46.000 338 22465.15 139.52 41477.03 88888.00 2023-12-04 17:31:47.000 338 22465.15 139.59 41476.95 88888.00 2023-12-04 17:31:48.000 338 22465.09 139.57 41476.86 88888.00 2023-12-04 17:31:49.000 338 22465.08 139.53 41476.85 88888.00 2023-12-04 17:31:50.000 338 22465.09 139.53 41476.94 47555.68 2023-12-04 17:31:51.000 338 22465.09 139.54 41477.00 88888.00 2023-12-04 17:31:52.000 338 22465.02 139.52 41477.02 88888.00 2023-12-04 17:31:53.000 338 22464.92 139.49 41477.01 88888.00 2023-12-04 17:31:54.000 338 22464.85 139.48 41477.02 88888.00 2023-12-04 17:31:55.000 338 22464.86 139.51 41477.07 47555.57 2023-12-04 17:31:56.000 338 22464.85 139.53 41477.11 88888.00 2023-12-04 17:31:57.000 338 22464.77 139.52 41477.14 88888.00 2023-12-04 17:31:58.000 338 22464.69 139.52 41477.14 88888.00 2023-12-04 17:31:59.000 338 22464.63 139.53 41477.11 88888.00 2023-12-04 17:32:00.000 338 22464.59 139.50 41477.09 47555.55 2023-12-04 17:32:01.000 338 22464.58 139.44 41477.07 88888.00 2023-12-04 17:32:02.000 338 22464.60 139.44 41477.08 88888.00 2023-12-04 17:32:03.000 338 22464.66 139.50 41477.12 88888.00 2023-12-04 17:32:04.000 338 22464.71 139.55 41477.13 88888.00 2023-12-04 17:32:05.000 338 22464.71 139.52 41477.13 47555.57 2023-12-04 17:32:06.000 338 22464.70 139.45 41477.18 88888.00 2023-12-04 17:32:07.000 338 22464.75 139.44 41477.20 88888.00 2023-12-04 17:32:08.000 338 22464.80 139.45 41477.17 88888.00 2023-12-04 17:32:09.000 338 22464.82 139.45 41477.13 88888.00 2023-12-04 17:32:10.000 338 22464.85 139.45 41477.17 47555.57 2023-12-04 17:32:11.000 338 22464.91 139.44 41477.27 88888.00 2023-12-04 17:32:12.000 338 22464.93 139.45 41477.25 88888.00 2023-12-04 17:32:13.000 338 22464.90 139.45 41477.12 88888.00 2023-12-04 17:32:14.000 338 22464.90 139.44 41477.05 88888.00 2023-12-04 17:32:15.000 338 22464.90 139.42 41477.07 47555.60 2023-12-04 17:32:16.000 338 22464.88 139.39 41477.07 88888.00 2023-12-04 17:32:17.000 338 22464.88 139.39 41477.03 88888.00 2023-12-04 17:32:18.000 338 22464.92 139.45 41477.04 88888.00 2023-12-04 17:32:19.000 338 22464.97 139.46 41477.07 88888.00 2023-12-04 17:32:20.000 338 22465.02 139.40 41477.06 47555.63 2023-12-04 17:32:21.000 338 22465.09 139.37 41477.02 88888.00 2023-12-04 17:32:22.000 338 22465.14 139.36 41476.97 88888.00 2023-12-04 17:32:23.000 338 22465.17 139.38 41476.96 88888.00 2023-12-04 17:32:24.000 338 22465.22 139.45 41477.00 88888.00 2023-12-04 17:32:25.000 338 22465.27 139.53 41477.00 47555.70 2023-12-04 17:32:26.000 338 22465.26 139.56 41477.00 88888.00 2023-12-04 17:32:27.000 338 22465.24 139.55 41477.06 88888.00 2023-12-04 17:32:28.000 338 22465.25 139.56 41477.11 88888.00 2023-12-04 17:32:29.000 338 22465.25 139.56 41477.09 88888.00 2023-12-04 17:32:30.000 338 22465.19 139.53 41477.11 47555.65 2023-12-04 17:32:31.000 338 22465.12 139.47 41477.17 88888.00 2023-12-04 17:32:32.000 338 22465.05 139.44 41477.25 88888.00 2023-12-04 17:32:33.000 338 22464.97 139.41 41477.25 88888.00 2023-12-04 17:32:34.000 338 22464.92 139.38 41477.18 88888.00 2023-12-04 17:32:35.000 338 22464.92 139.40 41477.17 47555.62 2023-12-04 17:32:36.000 338 22464.91 139.37 41477.22 88888.00 2023-12-04 17:32:37.000 338 22464.91 139.30 41477.26 88888.00 2023-12-04 17:32:38.000 338 22464.97 139.29 41477.23 88888.00 2023-12-04 17:32:39.000 338 22465.06 139.34 41477.18 88888.00 2023-12-04 17:32:40.000 338 22465.09 139.34 41477.15 47555.63 2023-12-04 17:32:41.000 338 22465.07 139.28 41477.16 88888.00 2023-12-04 17:32:42.000 338 22465.07 139.28 41477.18 88888.00 2023-12-04 17:32:43.000 338 22465.10 139.34 41477.18 88888.00 2023-12-04 17:32:44.000 338 22465.13 139.37 41477.18 88888.00 2023-12-04 17:32:45.000 338 22465.17 139.34 41477.25 47555.67 2023-12-04 17:32:46.000 338 22465.19 139.28 41477.33 88888.00 2023-12-04 17:32:47.000 338 22465.18 139.22 41477.31 88888.00 2023-12-04 17:32:48.000 338 22465.19 139.19 41477.23 88888.00 2023-12-04 17:32:49.000 338 22465.25 139.19 41477.17 88888.00 2023-12-04 17:32:50.000 338 22465.32 139.22 41477.14 47555.69 2023-12-04 17:32:51.000 338 22465.38 139.25 41477.12 88888.00 2023-12-04 17:32:52.000 338 22465.42 139.25 41477.11 88888.00 2023-12-04 17:32:53.000 338 22465.43 139.27 41477.09 88888.00 2023-12-04 17:32:54.000 338 22465.41 139.29 41477.03 88888.00 2023-12-04 17:32:55.000 338 22465.37 139.28 41476.94 47555.72 2023-12-04 17:32:56.000 338 22465.34 139.27 41476.92 88888.00 2023-12-04 17:32:57.000 338 22465.35 139.30 41476.99 88888.00 2023-12-04 17:32:58.000 338 22465.33 139.34 41477.02 88888.00 2023-12-04 17:32:59.000 338 22465.31 139.35 41477.02 88888.00 2023-12-04 17:33:00.000 338 22465.31 139.33 41476.99 47555.72 2023-12-04 17:33:01.000 338 22465.28 139.32 41476.98 88888.00 2023-12-04 17:33:02.000 338 22465.23 139.33 41477.08 88888.00 2023-12-04 17:33:03.000 338 22465.23 139.34 41477.24 88888.00 2023-12-04 17:33:04.000 338 22465.22 139.36 41477.35 88888.00 2023-12-04 17:33:05.000 338 22465.19 139.31 41477.37 47555.69 2023-12-04 17:33:06.000 338 22465.18 139.23 41477.35 88888.00 2023-12-04 17:33:07.000 338 22465.19 139.23 41477.38 88888.00 2023-12-04 17:33:08.000 338 22465.19 139.24 41477.37 88888.00 2023-12-04 17:33:09.000 338 22465.20 139.20 41477.28 88888.00 2023-12-04 17:33:10.000 338 22465.27 139.17 41477.20 47555.72 2023-12-04 17:33:11.000 338 22465.31 139.18 41477.13 88888.00 2023-12-04 17:33:12.000 338 22465.32 139.19 41477.06 88888.00 2023-12-04 17:33:13.000 338 22465.35 139.17 41477.04 88888.00 2023-12-04 17:33:14.000 338 22465.38 139.12 41477.11 88888.00 2023-12-04 17:33:15.000 338 22465.42 139.12 41477.19 47555.81 2023-12-04 17:33:16.000 338 22465.46 139.14 41477.19 88888.00 2023-12-04 17:33:17.000 338 22465.48 139.15 41477.16 88888.00 2023-12-04 17:33:18.000 338 22465.51 139.23 41477.16 88888.00 2023-12-04 17:33:19.000 338 22465.51 139.31 41477.14 88888.00 2023-12-04 17:33:20.000 338 22465.48 139.30 41477.14 47555.84 2023-12-04 17:33:21.000 338 22465.49 139.24 41477.19 88888.00 2023-12-04 17:33:22.000 338 22465.56 139.26 41477.14 88888.00 2023-12-04 17:33:23.000 338 22465.60 139.31 41477.00 88888.00 2023-12-04 17:33:24.000 338 22465.62 139.34 41476.94 88888.00 2023-12-04 17:33:25.000 338 22465.65 139.32 41476.94 47555.83 2023-12-04 17:33:26.000 338 22465.65 139.30 41476.99 88888.00 2023-12-04 17:33:27.000 338 22465.56 139.33 41477.04 88888.00 2023-12-04 17:33:28.000 338 22465.45 139.35 41477.02 88888.00 2023-12-04 17:33:29.000 338 22465.43 139.32 41477.04 88888.00 2023-12-04 17:33:30.000 338 22465.48 139.29 41477.12 47555.77 2023-12-04 17:33:31.000 338 22465.49 139.29 41477.17 88888.00 2023-12-04 17:33:32.000 338 22465.44 139.27 41477.21 88888.00 2023-12-04 17:33:33.000 338 22465.37 139.26 41477.18 88888.00 2023-12-04 17:33:34.000 338 22465.33 139.25 41477.10 88888.00 2023-12-04 17:33:35.000 338 22465.35 139.26 41477.11 47555.78 2023-12-04 17:33:36.000 338 22465.40 139.25 41477.14 88888.00 2023-12-04 17:33:37.000 338 22465.47 139.19 41477.10 88888.00 2023-12-04 17:33:38.000 338 22465.53 139.15 41477.11 88888.00 2023-12-04 17:33:39.000 338 22465.58 139.14 41477.15 88888.00 2023-12-04 17:33:40.000 338 22465.65 139.15 41477.14 47555.91 2023-12-04 17:33:41.000 338 22465.73 139.16 41477.17 88888.00 2023-12-04 17:33:42.000 338 22465.83 139.19 41477.27 88888.00 2023-12-04 17:33:43.000 338 22465.88 139.19 41477.31 88888.00 2023-12-04 17:33:44.000 338 22465.84 139.16 41477.16 88888.00 2023-12-04 17:33:45.000 338 22465.79 139.12 41477.00 47555.95 2023-12-04 17:33:46.000 338 22465.79 139.08 41476.95 88888.00 2023-12-04 17:33:47.000 338 22465.80 139.07 41476.94 88888.00 2023-12-04 17:33:48.000 338 22465.77 139.11 41476.96 88888.00 2023-12-04 17:33:49.000 338 22465.76 139.20 41477.03 88888.00 2023-12-04 17:33:50.000 338 22465.78 139.27 41477.14 47555.92 2023-12-04 17:33:51.000 338 22465.76 139.26 41477.29 88888.00 2023-12-04 17:33:52.000 338 22465.69 139.21 41477.36 88888.00 2023-12-04 17:33:53.000 338 22465.62 139.17 41477.30 88888.00 2023-12-04 17:33:54.000 338 22465.60 139.17 41477.21 88888.00 2023-12-04 17:33:55.000 338 22465.59 139.20 41477.20 47555.90 2023-12-04 17:33:56.000 338 22465.55 139.20 41477.28 88888.00 2023-12-04 17:33:57.000 338 22465.51 139.15 41477.34 88888.00 2023-12-04 17:33:58.000 338 22465.54 139.07 41477.29 88888.00 2023-12-04 17:33:59.000 338 22465.64 139.05 41477.24 88888.00 2023-12-04 17:34:00.000 338 22465.72 139.12 41477.27 47555.92 2023-12-04 17:34:01.000 338 22465.72 139.16 41477.27 88888.00 2023-12-04 17:34:02.000 338 22465.72 139.16 41477.26 88888.00 2023-12-04 17:34:03.000 338 22465.76 139.14 41477.20 88888.00 2023-12-04 17:34:04.000 338 22465.78 139.17 41477.12 88888.00 2023-12-04 17:34:05.000 338 22465.77 139.23 41477.11 47555.94 2023-12-04 17:34:06.000 338 22465.74 139.23 41477.14 88888.00 2023-12-04 17:34:07.000 338 22465.73 139.16 41477.16 88888.00 2023-12-04 17:34:08.000 338 22465.78 139.18 41477.18 88888.00 2023-12-04 17:34:09.000 338 22465.81 139.28 41477.24 88888.00 2023-12-04 17:34:10.000 338 22465.77 139.29 41477.27 47555.92 2023-12-04 17:34:11.000 338 22465.73 139.21 41477.27 88888.00 2023-12-04 17:34:12.000 338 22465.74 139.16 41477.32 88888.00 2023-12-04 17:34:13.000 338 22465.77 139.16 41477.34 88888.00 2023-12-04 17:34:14.000 338 22465.79 139.21 41477.31 88888.00 2023-12-04 17:34:15.000 338 22465.80 139.20 41477.26 47555.99 2023-12-04 17:34:16.000 338 22465.83 139.18 41477.25 88888.00 2023-12-04 17:34:17.000 338 22465.90 139.20 41477.33 88888.00 2023-12-04 17:34:18.000 338 22465.98 139.24 41477.37 88888.00 2023-12-04 17:34:19.000 338 22466.05 139.26 41477.30 88888.00 2023-12-04 17:34:20.000 338 22466.12 139.30 41477.23 47556.05 2023-12-04 17:34:21.000 338 22466.15 139.30 41477.24 88888.00 2023-12-04 17:34:22.000 338 22466.11 139.28 41477.30 88888.00 2023-12-04 17:34:23.000 338 22466.03 139.26 41477.33 88888.00 2023-12-04 17:34:24.000 338 22465.96 139.26 41477.39 88888.00 2023-12-04 17:34:25.000 338 22465.94 139.25 41477.46 47556.07 2023-12-04 17:34:26.000 338 22465.98 139.24 41477.49 88888.00 2023-12-04 17:34:27.000 338 22466.02 139.26 41477.45 88888.00 2023-12-04 17:34:28.000 338 22466.02 139.32 41477.40 88888.00 2023-12-04 17:34:29.000 338 22465.97 139.36 41477.38 88888.00 2023-12-04 17:34:30.000 338 22465.91 139.35 41477.36 47556.01 2023-12-04 17:34:31.000 338 22465.86 139.29 41477.29 88888.00 2023-12-04 17:34:32.000 338 22465.82 139.25 41477.23 88888.00 2023-12-04 17:34:33.000 338 22465.84 139.27 41477.30 88888.00 2023-12-04 17:34:34.000 338 22465.90 139.32 41477.39 88888.00 2023-12-04 17:34:35.000 338 22465.90 139.37 41477.38 47555.99 2023-12-04 17:34:36.000 338 22465.88 139.39 41477.32 88888.00 2023-12-04 17:34:37.000 338 22465.90 139.37 41477.26 88888.00 2023-12-04 17:34:38.000 338 22465.95 139.35 41477.16 88888.00 2023-12-04 17:34:39.000 338 22465.97 139.36 41477.09 88888.00 2023-12-04 17:34:40.000 338 22465.97 139.39 41477.09 47556.09 2023-12-04 17:34:41.000 338 22465.98 139.40 41477.08 88888.00 2023-12-04 17:34:42.000 338 22466.04 139.42 41477.11 88888.00 2023-12-04 17:34:43.000 338 22466.08 139.42 41477.18 88888.00 2023-12-04 17:34:44.000 338 22466.10 139.38 41477.25 88888.00 2023-12-04 17:34:45.000 338 22466.15 139.37 41477.25 47556.09 2023-12-04 17:34:46.000 338 22466.18 139.39 41477.19 88888.00 2023-12-04 17:34:47.000 338 22466.16 139.40 41477.14 88888.00 2023-12-04 17:34:48.000 338 22466.10 139.40 41477.12 88888.00 2023-12-04 17:34:49.000 338 22466.06 139.43 41477.13 88888.00 2023-12-04 17:34:50.000 338 22466.09 139.44 41477.11 47556.05 2023-12-04 17:34:51.000 338 22466.10 139.42 41477.09 88888.00 2023-12-04 17:34:52.000 338 22466.05 139.43 41477.14 88888.00 2023-12-04 17:34:53.000 338 22465.99 139.49 41477.19 88888.00 2023-12-04 17:34:54.000 338 22465.94 139.50 41477.20 88888.00 2023-12-04 17:34:55.000 338 22465.86 139.45 41477.19 47556.02 2023-12-04 17:34:56.000 338 22465.80 139.39 41477.18 88888.00 2023-12-04 17:34:57.000 338 22465.76 139.38 41477.16 88888.00 2023-12-04 17:34:58.000 338 22465.76 139.40 41477.15 88888.00 2023-12-04 17:34:59.000 338 22465.76 139.39 41477.19 88888.00 2023-12-04 17:35:00.000 338 22465.78 139.33 41477.28 47556.01 2023-12-04 17:35:01.000 338 22465.81 139.30 41477.34 88888.00 2023-12-04 17:35:02.000 338 22465.86 139.31 41477.29 88888.00 2023-12-04 17:35:03.000 338 22465.95 139.35 41477.19 88888.00 2023-12-04 17:35:04.000 338 22466.06 139.43 41477.12 88888.00 2023-12-04 17:35:05.000 338 22466.14 139.48 41477.14 47556.12 2023-12-04 17:35:06.000 338 22466.18 139.51 41477.20 88888.00 2023-12-04 17:35:07.000 338 22466.22 139.56 41477.21 88888.00 2023-12-04 17:35:08.000 338 22466.27 139.61 41477.18 88888.00 2023-12-04 17:35:09.000 338 22466.31 139.64 41477.15 88888.00 2023-12-04 17:35:10.000 338 22466.29 139.61 41477.13 47556.11 2023-12-04 17:35:11.000 338 22466.22 139.57 41477.19 88888.00 2023-12-04 17:35:12.000 338 22466.13 139.55 41477.34 88888.00 2023-12-04 17:35:13.000 338 22466.02 139.53 41477.45 88888.00 2023-12-04 17:35:14.000 338 22465.87 139.49 41477.40 88888.00 2023-12-04 17:35:15.000 338 22465.76 139.46 41477.35 47556.05 2023-12-04 17:35:16.000 338 22465.77 139.39 41477.40 88888.00 2023-12-04 17:35:17.000 338 22465.84 139.32 41477.44 88888.00 2023-12-04 17:35:18.000 338 22465.94 139.35 41477.40 88888.00 2023-12-04 17:35:19.000 338 22466.08 139.42 41477.36 88888.00 2023-12-04 17:35:20.000 338 22466.19 139.46 41477.32 47556.16 2023-12-04 17:35:21.000 338 22466.26 139.52 41477.25 88888.00 2023-12-04 17:35:22.000 338 22466.34 139.61 41477.18 88888.00 2023-12-04 17:35:23.000 338 22466.43 139.67 41477.20 88888.00 2023-12-04 17:35:24.000 338 22466.46 139.68 41477.23 88888.00 2023-12-04 17:35:25.000 338 22466.44 139.63 41477.24 47556.20 2023-12-04 17:35:26.000 338 22466.41 139.56 41477.25 88888.00 2023-12-04 17:35:27.000 338 22466.38 139.54 41477.27 88888.00 2023-12-04 17:35:28.000 338 22466.34 139.56 41477.28 88888.00 2023-12-04 17:35:29.000 338 22466.28 139.57 41477.31 88888.00 2023-12-04 17:35:30.000 338 22466.19 139.52 41477.32 47556.14 2023-12-04 17:35:31.000 338 22466.14 139.47 41477.29 88888.00 2023-12-04 17:35:32.000 338 22466.13 139.44 41477.29 88888.00 2023-12-04 17:35:33.000 338 22466.10 139.36 41477.28 88888.00 2023-12-04 17:35:34.000 338 22466.06 139.24 41477.19 88888.00 2023-12-04 17:35:35.000 338 22466.08 139.20 41477.16 47556.08 2023-12-04 17:35:36.000 338 22466.13 139.22 41477.18 88888.00 2023-12-04 17:35:37.000 338 22466.18 139.21 41477.15 88888.00 2023-12-04 17:35:38.000 338 22466.25 139.25 41477.08 88888.00 2023-12-04 17:35:39.000 338 22466.37 139.37 41477.09 88888.00 2023-12-04 17:35:40.000 338 22466.48 139.43 41477.16 47556.19 2023-12-04 17:35:41.000 338 22466.50 139.42 41477.17 88888.00 2023-12-04 17:35:42.000 338 22466.48 139.49 41477.11 88888.00 2023-12-04 17:35:43.000 338 22466.44 139.56 41477.11 88888.00 2023-12-04 17:35:44.000 338 22466.40 139.56 41477.18 88888.00 2023-12-04 17:35:45.000 338 22466.35 139.55 41477.30 47556.21 2023-12-04 17:35:46.000 338 22466.29 139.54 41477.34 88888.00 2023-12-04 17:35:47.000 338 22466.20 139.51 41477.30 88888.00 2023-12-04 17:35:48.000 338 22466.15 139.52 41477.32 88888.00 2023-12-04 17:35:49.000 338 22466.09 139.52 41477.41 88888.00 2023-12-04 17:35:50.000 338 22466.00 139.45 41477.45 47556.17 2023-12-04 17:35:51.000 338 22465.96 139.34 41477.36 88888.00 2023-12-04 17:35:52.000 338 22466.00 139.26 41477.31 88888.00 2023-12-04 17:35:53.000 338 22466.04 139.27 41477.36 88888.00 2023-12-04 17:35:54.000 338 22466.06 139.30 41477.37 88888.00 2023-12-04 17:35:55.000 338 22466.07 139.34 41477.27 47556.13 2023-12-04 17:35:56.000 338 22466.10 139.41 41477.22 88888.00 2023-12-04 17:35:57.000 338 22466.17 139.45 41477.25 88888.00 2023-12-04 17:35:58.000 338 22466.25 139.45 41477.22 88888.00 2023-12-04 17:35:59.000 338 22466.32 139.43 41477.13 88888.00 2023-12-04 17:36:00.000 338 22466.34 139.40 41477.02 47556.23 2023-12-04 17:36:01.000 338 22466.32 139.40 41476.97 88888.00 2023-12-04 17:36:02.000 338 22466.30 139.42 41477.02 88888.00 2023-12-04 17:36:03.000 338 22466.27 139.41 41477.11 88888.00 2023-12-04 17:36:04.000 338 22466.24 139.39 41477.21 88888.00 2023-12-04 17:36:05.000 338 22466.22 139.35 41477.23 47556.18 2023-12-04 17:36:06.000 338 22466.22 139.30 41477.17 88888.00 2023-12-04 17:36:07.000 338 22466.16 139.29 41477.17 88888.00 2023-12-04 17:36:08.000 338 22466.03 139.32 41477.20 88888.00 2023-12-04 17:36:09.000 338 22465.96 139.34 41477.22 88888.00 2023-12-04 17:36:10.000 338 22465.96 139.30 41477.24 47556.13 2023-12-04 17:36:11.000 338 22465.99 139.24 41477.29 88888.00 2023-12-04 17:36:12.000 338 22466.06 139.27 41477.32 88888.00 2023-12-04 17:36:13.000 338 22466.15 139.39 41477.31 88888.00 2023-12-04 17:36:14.000 338 22466.17 139.44 41477.21 88888.00 2023-12-04 17:36:15.000 338 22466.14 139.40 41477.12 47556.17 2023-12-04 17:36:16.000 338 22466.12 139.32 41477.06 88888.00 2023-12-04 17:36:17.000 338 22466.18 139.29 41477.07 88888.00 2023-12-04 17:36:18.000 338 22466.28 139.31 41477.16 88888.00 2023-12-04 17:36:19.000 338 22466.33 139.34 41477.23 88888.00 2023-12-04 17:36:20.000 338 22466.33 139.35 41477.27 47556.22 2023-12-04 17:36:21.000 338 22466.31 139.32 41477.31 88888.00 2023-12-04 17:36:22.000 338 22466.31 139.32 41477.34 88888.00 2023-12-04 17:36:23.000 338 22466.31 139.36 41477.37 88888.00 2023-12-04 17:36:24.000 338 22466.34 139.37 41477.34 88888.00 2023-12-04 17:36:25.000 338 22466.39 139.35 41477.27 47556.27 2023-12-04 17:36:26.000 338 22466.41 139.32 41477.26 88888.00 2023-12-04 17:36:27.000 338 22466.41 139.32 41477.32 88888.00 2023-12-04 17:36:28.000 338 22466.45 139.35 41477.32 88888.00 2023-12-04 17:36:29.000 338 22466.51 139.41 41477.23 88888.00 2023-12-04 17:36:30.000 338 22466.56 139.48 41477.21 47556.32 2023-12-04 17:36:31.000 338 22466.62 139.51 41477.29 88888.00 2023-12-04 17:36:32.000 338 22466.66 139.55 41477.37 88888.00 2023-12-04 17:36:33.000 338 22466.63 139.57 41477.35 88888.00 2023-12-04 17:36:34.000 338 22466.56 139.51 41477.26 88888.00 2023-12-04 17:36:35.000 338 22466.52 139.39 41477.21 47556.32 2023-12-04 17:36:36.000 338 22466.50 139.32 41477.23 88888.00 2023-12-04 17:36:37.000 338 22466.52 139.34 41477.23 88888.00 2023-12-04 17:36:38.000 338 22466.55 139.38 41477.21 88888.00 2023-12-04 17:36:39.000 338 22466.55 139.38 41477.27 88888.00 2023-12-04 17:36:40.000 338 22466.54 139.38 41477.38 47556.36 2023-12-04 17:36:41.000 338 22466.59 139.43 41477.46 88888.00 2023-12-04 17:36:42.000 338 22466.66 139.47 41477.50 88888.00 2023-12-04 17:36:43.000 338 22466.68 139.48 41477.48 88888.00 2023-12-04 17:36:44.000 338 22466.71 139.47 41477.40 88888.00 2023-12-04 17:36:45.000 338 22466.78 139.48 41477.38 47556.35 2023-12-04 17:36:46.000 338 22466.84 139.51 41477.44 88888.00 2023-12-04 17:36:47.000 338 22466.85 139.48 41477.43 88888.00 2023-12-04 17:36:48.000 338 22466.78 139.45 41477.34 88888.00 2023-12-04 17:36:49.000 338 22466.73 139.47 41477.34 88888.00 2023-12-04 17:36:50.000 338 22466.73 139.48 41477.41 47556.34 2023-12-04 17:36:51.000 338 22466.70 139.46 41477.43 88888.00 2023-12-04 17:36:52.000 338 22466.62 139.41 41477.42 88888.00 2023-12-04 17:36:53.000 338 22466.53 139.34 41477.37 88888.00 2023-12-04 17:36:54.000 338 22466.46 139.31 41477.28 88888.00 2023-12-04 17:36:55.000 338 22466.41 139.31 41477.23 47556.27 2023-12-04 17:36:56.000 338 22466.40 139.28 41477.29 88888.00 2023-12-04 17:36:57.000 338 22466.40 139.28 41477.29 88888.00 2023-12-04 17:36:58.000 338 22466.41 139.28 41477.23 88888.00 2023-12-04 17:36:59.000 338 22466.44 139.23 41477.22 88888.00 2023-12-04 17:37:00.000 338 22466.48 139.18 41477.25 47556.30 2023-12-04 17:37:01.000 338 22466.52 139.19 41477.27 88888.00 2023-12-04 17:37:02.000 338 22466.58 139.23 41477.26 88888.00 2023-12-04 17:37:03.000 338 22466.65 139.25 41477.22 88888.00 2023-12-04 17:37:04.000 338 22466.68 139.24 41477.19 88888.00 2023-12-04 17:37:05.000 338 22466.71 139.24 41477.23 47556.47 2023-12-04 17:37:06.000 338 22466.78 139.25 41477.33 88888.00 2023-12-04 17:37:07.000 338 22466.88 139.25 41477.39 88888.00 2023-12-04 17:37:08.000 338 22466.94 139.27 41477.38 88888.00 2023-12-04 17:37:09.000 338 22466.96 139.27 41477.33 88888.00 2023-12-04 17:37:10.000 338 22466.98 139.25 41477.30 47556.56 2023-12-04 17:37:11.000 338 22467.00 139.28 41477.28 88888.00 2023-12-04 17:37:12.000 338 22467.00 139.27 41477.22 88888.00 2023-12-04 17:37:13.000 338 22467.03 139.21 41477.16 88888.00 2023-12-04 17:37:14.000 338 22467.10 139.18 41477.12 88888.00 2023-12-04 17:37:15.000 338 22467.16 139.21 41477.17 47556.60 2023-12-04 17:37:16.000 338 22467.16 139.29 41477.29 88888.00 2023-12-04 17:37:17.000 338 22467.15 139.37 41477.34 88888.00 2023-12-04 17:37:18.000 338 22467.18 139.36 41477.29 88888.00 2023-12-04 17:37:19.000 338 22467.26 139.32 41477.31 88888.00 2023-12-04 17:37:20.000 338 22467.32 139.31 41477.39 47556.63 2023-12-04 17:37:21.000 338 22467.34 139.33 41477.44 88888.00 2023-12-04 17:37:22.000 338 22467.32 139.35 41477.39 88888.00 2023-12-04 17:37:23.000 338 22467.25 139.36 41477.29 88888.00 2023-12-04 17:37:24.000 338 22467.16 139.37 41477.21 88888.00 2023-12-04 17:37:25.000 338 22467.13 139.37 41477.24 47556.66 2023-12-04 17:37:26.000 338 22467.15 139.35 41477.28 88888.00 2023-12-04 17:37:27.000 338 22467.19 139.35 41477.31 88888.00 2023-12-04 17:37:28.000 338 22467.19 139.37 41477.36 88888.00 2023-12-04 17:37:29.000 338 22467.09 139.38 41477.36 88888.00 2023-12-04 17:37:30.000 338 22466.97 139.35 41477.36 47556.62 2023-12-04 17:37:31.000 338 22466.92 139.32 41477.43 88888.00 2023-12-04 17:37:32.000 338 22466.97 139.31 41477.49 88888.00 2023-12-04 17:37:33.000 338 22467.02 139.30 41477.50 88888.00 2023-12-04 17:37:34.000 338 22467.02 139.31 41477.46 88888.00 2023-12-04 17:37:35.000 338 22466.98 139.32 41477.41 47556.59 2023-12-04 17:37:36.000 338 22467.01 139.31 41477.43 88888.00 2023-12-04 17:37:37.000 338 22467.09 139.25 41477.46 88888.00 2023-12-04 17:37:38.000 338 22467.15 139.20 41477.44 88888.00 2023-12-04 17:37:39.000 338 22467.19 139.20 41477.41 88888.00 2023-12-04 17:37:40.000 338 22467.26 139.19 41477.36 47556.73 2023-12-04 17:37:41.000 338 22467.34 139.16 41477.29 88888.00 2023-12-04 17:37:42.000 338 22467.40 139.18 41477.27 88888.00 2023-12-04 17:37:43.000 338 22467.42 139.22 41477.30 88888.00 2023-12-04 17:37:44.000 338 22467.47 139.25 41477.34 88888.00 2023-12-04 17:37:45.000 338 22467.53 139.25 41477.38 47556.75 2023-12-04 17:37:46.000 338 22467.52 139.22 41477.33 88888.00 2023-12-04 17:37:47.000 338 22467.44 139.18 41477.27 88888.00 2023-12-04 17:37:48.000 338 22467.40 139.20 41477.25 88888.00 2023-12-04 17:37:49.000 338 22467.38 139.22 41477.27 88888.00 2023-12-04 17:37:50.000 338 22467.36 139.22 41477.28 47556.73 2023-12-04 17:37:51.000 338 22467.31 139.21 41477.26 88888.00 2023-12-04 17:37:52.000 338 22467.25 139.23 41477.27 88888.00 2023-12-04 17:37:53.000 338 22467.17 139.30 41477.29 88888.00 2023-12-04 17:37:54.000 338 22467.13 139.38 41477.28 88888.00 2023-12-04 17:37:55.000 338 22467.13 139.44 41477.28 47556.71 2023-12-04 17:37:56.000 338 22467.12 139.42 41477.32 88888.00 2023-12-04 17:37:57.000 338 22467.10 139.35 41477.38 88888.00 2023-12-04 17:37:58.000 338 22467.08 139.31 41477.41 88888.00 2023-12-04 17:37:59.000 338 22467.10 139.35 41477.39 88888.00 2023-12-04 17:38:00.000 338 22467.15 139.37 41477.37 47556.73 2023-12-04 17:38:01.000 338 22467.18 139.34 41477.34 88888.00 2023-12-04 17:38:02.000 338 22467.17 139.32 41477.31 88888.00 2023-12-04 17:38:03.000 338 22467.21 139.32 41477.36 88888.00 2023-12-04 17:38:04.000 338 22467.23 139.32 41477.43 88888.00 2023-12-04 17:38:05.000 338 22467.19 139.30 41477.39 47556.74 2023-12-04 17:38:06.000 338 22467.18 139.28 41477.31 88888.00 2023-12-04 17:38:07.000 338 22467.25 139.30 41477.34 88888.00 2023-12-04 17:38:08.000 338 22467.30 139.30 41477.35 88888.00 2023-12-04 17:38:09.000 338 22467.29 139.28 41477.28 88888.00 2023-12-04 17:38:10.000 338 22467.27 139.29 41477.22 47556.75 2023-12-04 17:38:11.000 338 22467.20 139.30 41477.19 88888.00 2023-12-04 17:38:12.000 338 22467.09 139.25 41477.14 88888.00 2023-12-04 17:38:13.000 338 22467.03 139.19 41477.13 88888.00 2023-12-04 17:38:14.000 338 22467.07 139.15 41477.19 88888.00 2023-12-04 17:38:15.000 338 22467.16 139.10 41477.25 47556.76 2023-12-04 17:38:16.000 338 22467.23 139.06 41477.31 88888.00 2023-12-04 17:38:17.000 338 22467.28 139.05 41477.39 88888.00 2023-12-04 17:38:18.000 338 22467.31 139.09 41477.47 88888.00 2023-12-04 17:38:19.000 338 22467.33 139.13 41477.44 88888.00 2023-12-04 17:38:20.000 338 22467.35 139.13 41477.32 47556.88 2023-12-04 17:38:21.000 338 22467.42 139.13 41477.27 88888.00 2023-12-04 17:38:22.000 338 22467.53 139.16 41477.29 88888.00 2023-12-04 17:38:23.000 338 22467.63 139.17 41477.34 88888.00 2023-12-04 17:38:24.000 338 22467.68 139.15 41477.37 88888.00 2023-12-04 17:38:25.000 338 22467.71 139.18 41477.35 47556.96 2023-12-04 17:38:26.000 338 22467.76 139.26 41477.31 88888.00 2023-12-04 17:38:27.000 338 22467.78 139.28 41477.29 88888.00 2023-12-04 17:38:28.000 338 22467.75 139.23 41477.34 88888.00 2023-12-04 17:38:29.000 338 22467.75 139.24 41477.39 88888.00 2023-12-04 17:38:30.000 338 22467.73 139.28 41477.35 47556.95 2023-12-04 17:38:31.000 338 22467.66 139.28 41477.26 88888.00 2023-12-04 17:38:32.000 338 22467.56 139.26 41477.25 88888.00 2023-12-04 17:38:33.000 338 22467.49 139.26 41477.29 88888.00 2023-12-04 17:38:34.000 338 22467.49 139.28 41477.33 88888.00 2023-12-04 17:38:35.000 338 22467.49 139.30 41477.37 47556.88 2023-12-04 17:38:36.000 338 22467.46 139.25 41477.43 88888.00 2023-12-04 17:38:37.000 338 22467.44 139.14 41477.46 88888.00 2023-12-04 17:38:38.000 338 22467.45 139.06 41477.44 88888.00 2023-12-04 17:38:39.000 338 22467.47 139.02 41477.45 88888.00 2023-12-04 17:38:40.000 338 22467.48 138.99 41477.45 47556.91 2023-12-04 17:38:41.000 338 22467.50 139.00 41477.37 88888.00 2023-12-04 17:38:42.000 338 22467.56 139.08 41477.33 88888.00 2023-12-04 17:38:43.000 338 22467.68 139.19 41477.39 88888.00 2023-12-04 17:38:44.000 338 22467.76 139.24 41477.38 88888.00 2023-12-04 17:38:45.000 338 22467.77 139.28 41477.38 47556.96 2023-12-04 17:38:46.000 338 22467.77 139.34 41477.47 88888.00 2023-12-04 17:38:47.000 338 22467.73 139.33 41477.51 88888.00 2023-12-04 17:38:48.000 338 22467.69 139.28 41477.46 88888.00 2023-12-04 17:38:49.000 338 22467.70 139.26 41477.43 88888.00 2023-12-04 17:38:50.000 338 22467.70 139.25 41477.49 47557.01 2023-12-04 17:38:51.000 338 22467.69 139.22 41477.57 88888.00 2023-12-04 17:38:52.000 338 22467.69 139.18 41477.57 88888.00 2023-12-04 17:38:53.000 338 22467.67 139.12 41477.45 88888.00 2023-12-04 17:38:54.000 338 22467.64 139.07 41477.37 88888.00 2023-12-04 17:38:55.000 338 22467.68 139.05 41477.46 47557.02 2023-12-04 17:38:56.000 338 22467.78 139.08 41477.60 88888.00 2023-12-04 17:38:57.000 338 22467.85 139.10 41477.59 88888.00 2023-12-04 17:38:58.000 338 22467.86 139.15 41477.50 88888.00 2023-12-04 17:38:59.000 338 22467.90 139.22 41477.43 88888.00 2023-12-04 17:39:00.000 338 22467.98 139.26 41477.43 47557.08 2023-12-04 17:39:01.000 338 22468.04 139.25 41477.48 88888.00 2023-12-04 17:39:02.000 338 22468.05 139.26 41477.54 88888.00 2023-12-04 17:39:03.000 338 22468.02 139.27 41477.50 88888.00 2023-12-04 17:39:04.000 338 22467.98 139.27 41477.41 88888.00 2023-12-04 17:39:05.000 338 22467.95 139.24 41477.43 47557.08 2023-12-04 17:39:06.000 338 22467.87 139.21 41477.55 88888.00 2023-12-04 17:39:07.000 338 22467.76 139.26 41477.69 88888.00 2023-12-04 17:39:08.000 338 22467.69 139.33 41477.76 88888.00 2023-12-04 17:39:09.000 338 22467.66 139.34 41477.72 88888.00 2023-12-04 17:39:10.000 338 22467.68 139.30 41477.67 47556.95 2023-12-04 17:39:11.000 338 22467.70 139.26 41477.65 88888.00 2023-12-04 17:39:12.000 338 22467.70 139.21 41477.65 88888.00 2023-12-04 17:39:13.000 338 22467.71 139.17 41477.64 88888.00 2023-12-04 17:39:14.000 338 22467.74 139.16 41477.58 88888.00 2023-12-04 17:39:15.000 338 22467.74 139.15 41477.54 47556.99 2023-12-04 17:39:16.000 338 22467.73 139.15 41477.50 88888.00 2023-12-04 17:39:17.000 338 22467.74 139.13 41477.43 88888.00 2023-12-04 17:39:18.000 338 22467.77 139.13 41477.37 88888.00 2023-12-04 17:39:19.000 338 22467.84 139.16 41477.41 88888.00 2023-12-04 17:39:20.000 338 22467.91 139.12 41477.44 47557.08 2023-12-04 17:39:21.000 338 22467.95 139.07 41477.40 88888.00 2023-12-04 17:39:22.000 338 22467.95 139.09 41477.38 88888.00 2023-12-04 17:39:23.000 338 22467.94 139.14 41477.44 88888.00 2023-12-04 17:39:24.000 338 22467.94 139.16 41477.49 88888.00 2023-12-04 17:39:25.000 338 22467.95 139.18 41477.44 47557.11 2023-12-04 17:39:26.000 338 22467.97 139.21 41477.38 88888.00 2023-12-04 17:39:27.000 338 22467.97 139.25 41477.40 88888.00 2023-12-04 17:39:28.000 338 22467.91 139.29 41477.42 88888.00 2023-12-04 17:39:29.000 338 22467.87 139.31 41477.44 88888.00 2023-12-04 17:39:30.000 338 22467.85 139.33 41477.54 47557.05 2023-12-04 17:39:31.000 338 22467.78 139.33 41477.65 88888.00 2023-12-04 17:39:32.000 338 22467.66 139.28 41477.61 88888.00 2023-12-04 17:39:33.000 338 22467.56 139.21 41477.50 88888.00 2023-12-04 17:39:34.000 338 22467.51 139.20 41477.54 88888.00 2023-12-04 17:39:35.000 338 22467.48 139.19 41477.68 47556.94 2023-12-04 17:39:36.000 338 22467.45 139.17 41477.76 88888.00 2023-12-04 17:39:37.000 338 22467.42 139.16 41477.74 88888.00 2023-12-04 17:39:38.000 338 22467.42 139.16 41477.69 88888.00 2023-12-04 17:39:39.000 338 22467.47 139.14 41477.66 88888.00 2023-12-04 17:39:40.000 338 22467.56 139.12 41477.64 47556.97 2023-12-04 17:39:41.000 338 22467.65 139.16 41477.62 88888.00 2023-12-04 17:39:42.000 338 22467.72 139.25 41477.59 88888.00 2023-12-04 17:39:43.000 338 22467.77 139.30 41477.61 88888.00 2023-12-04 17:39:44.000 338 22467.81 139.27 41477.60 88888.00 2023-12-04 17:39:45.000 338 22467.84 139.20 41477.59 47557.08 2023-12-04 17:39:46.000 338 22467.88 139.17 41477.60 88888.00 2023-12-04 17:39:47.000 338 22467.88 139.17 41477.57 88888.00 2023-12-04 17:39:48.000 338 22467.86 139.20 41477.59 88888.00 2023-12-04 17:39:49.000 338 22467.83 139.25 41477.67 88888.00 2023-12-04 17:39:50.000 338 22467.80 139.25 41477.76 47557.06 2023-12-04 17:39:51.000 338 22467.81 139.19 41477.78 88888.00 2023-12-04 17:39:52.000 338 22467.84 139.16 41477.74 88888.00 2023-12-04 17:39:53.000 338 22467.82 139.18 41477.72 88888.00 2023-12-04 17:39:54.000 338 22467.80 139.26 41477.77 88888.00 2023-12-04 17:39:55.000 338 22467.78 139.30 41477.80 47557.01 2023-12-04 17:39:56.000 338 22467.77 139.31 41477.81 88888.00 2023-12-04 17:39:57.000 338 22467.78 139.34 41477.79 88888.00 2023-12-04 17:39:58.000 338 22467.79 139.38 41477.71 88888.00 2023-12-04 17:39:59.000 338 22467.80 139.35 41477.59 88888.00 2023-12-04 17:40:00.000 338 22467.82 139.29 41477.53 47557.03 2023-12-04 17:40:01.000 338 22467.87 139.30 41477.54 88888.00 2023-12-04 17:40:02.000 338 22467.90 139.33 41477.54 88888.00 2023-12-04 17:40:03.000 338 22467.91 139.32 41477.55 88888.00 2023-12-04 17:40:04.000 338 22467.90 139.27 41477.57 88888.00 2023-12-04 17:40:05.000 338 22467.86 139.21 41477.62 47557.06 2023-12-04 17:40:06.000 338 22467.84 139.13 41477.65 88888.00 2023-12-04 17:40:07.000 338 22467.84 139.08 41477.66 88888.00 2023-12-04 17:40:08.000 338 22467.88 139.09 41477.66 88888.00 2023-12-04 17:40:09.000 338 22467.92 139.15 41477.66 88888.00 2023-12-04 17:40:10.000 338 22467.93 139.19 41477.63 47557.09 2023-12-04 17:40:11.000 338 22467.90 139.21 41477.56 88888.00 2023-12-04 17:40:12.000 338 22467.92 139.25 41477.49 88888.00 2023-12-04 17:40:13.000 338 22467.99 139.33 41477.46 88888.00 2023-12-04 17:40:14.000 338 22468.02 139.41 41477.46 88888.00 2023-12-04 17:40:15.000 338 22468.01 139.41 41477.45 47557.10 2023-12-04 17:40:16.000 338 22468.00 139.35 41477.43 88888.00 2023-12-04 17:40:17.000 338 22467.95 139.29 41477.37 88888.00 2023-12-04 17:40:18.000 338 22467.84 139.28 41477.35 88888.00 2023-12-04 17:40:19.000 338 22467.75 139.26 41477.39 88888.00 2023-12-04 17:40:20.000 338 22467.72 139.24 41477.42 47557.05 2023-12-04 17:40:21.000 338 22467.69 139.23 41477.40 88888.00 2023-12-04 17:40:22.000 338 22467.63 139.20 41477.38 88888.00 2023-12-04 17:40:23.000 338 22467.58 139.19 41477.41 88888.00 2023-12-04 17:40:24.000 338 22467.60 139.22 41477.43 88888.00 2023-12-04 17:40:25.000 338 22467.66 139.25 41477.45 47557.02 2023-12-04 17:40:26.000 338 22467.72 139.24 41477.50 88888.00 2023-12-04 17:40:27.000 338 22467.77 139.24 41477.53 88888.00 2023-12-04 17:40:28.000 338 22467.77 139.28 41477.50 88888.00 2023-12-04 17:40:29.000 338 22467.76 139.32 41477.44 88888.00 2023-12-04 17:40:30.000 338 22467.78 139.34 41477.38 47557.02 2023-12-04 17:40:31.000 338 22467.83 139.33 41477.34 88888.00 2023-12-04 17:40:32.000 338 22467.87 139.25 41477.27 88888.00 2023-12-04 17:40:33.000 338 22467.84 139.17 41477.21 88888.00 2023-12-04 17:40:34.000 338 22467.80 139.16 41477.25 88888.00 2023-12-04 17:40:35.000 338 22467.79 139.15 41477.31 47557.07 2023-12-04 17:40:36.000 338 22467.84 139.15 41477.32 88888.00 2023-12-04 17:40:37.000 338 22467.94 139.19 41477.36 88888.00 2023-12-04 17:40:38.000 338 22468.03 139.26 41477.44 88888.00 2023-12-04 17:40:39.000 338 22468.02 139.28 41477.49 88888.00 2023-12-04 17:40:40.000 338 22467.97 139.24 41477.45 47557.02 2023-12-04 17:40:41.000 338 22467.97 139.21 41477.44 88888.00 2023-12-04 17:40:42.000 338 22467.95 139.24 41477.50 88888.00 2023-12-04 17:40:43.000 338 22467.89 139.23 41477.50 88888.00 2023-12-04 17:40:44.000 338 22467.85 139.20 41477.41 88888.00 2023-12-04 17:40:45.000 338 22467.86 139.18 41477.34 47557.00 2023-12-04 17:40:46.000 338 22467.84 139.12 41477.26 88888.00 2023-12-04 17:40:47.000 338 22467.78 139.09 41477.22 88888.00 2023-12-04 17:40:48.000 338 22467.73 139.12 41477.28 88888.00 2023-12-04 17:40:49.000 338 22467.73 139.18 41477.31 88888.00 2023-12-04 17:40:50.000 338 22467.78 139.24 41477.29 47557.04 2023-12-04 17:40:51.000 338 22467.84 139.22 41477.27 88888.00 2023-12-04 17:40:52.000 338 22467.84 139.17 41477.24 88888.00 2023-12-04 17:40:53.000 338 22467.80 139.19 41477.20 88888.00 2023-12-04 17:40:54.000 338 22467.76 139.25 41477.25 88888.00 2023-12-04 17:40:55.000 338 22467.76 139.26 41477.38 47556.96 2023-12-04 17:40:56.000 338 22467.72 139.21 41477.41 88888.00 2023-12-04 17:40:57.000 338 22467.64 139.12 41477.36 88888.00 2023-12-04 17:40:58.000 338 22467.56 139.08 41477.36 88888.00 2023-12-04 17:40:59.000 338 22467.53 139.11 41477.41 88888.00 2023-12-04 17:41:00.000 338 22467.53 139.13 41477.44 47556.96 2023-12-04 17:41:01.000 338 22467.54 139.11 41477.48 88888.00 2023-12-04 17:41:02.000 338 22467.60 139.10 41477.51 88888.00 2023-12-04 17:41:03.000 338 22467.67 139.11 41477.50 88888.00 2023-12-04 17:41:04.000 338 22467.69 139.13 41477.46 88888.00 2023-12-04 17:41:05.000 338 22467.70 139.16 41477.41 47557.02 2023-12-04 17:41:06.000 338 22467.75 139.18 41477.39 88888.00 2023-12-04 17:41:07.000 338 22467.84 139.18 41477.34 88888.00 2023-12-04 17:41:08.000 338 22467.90 139.18 41477.25 88888.00 2023-12-04 17:41:09.000 338 22467.94 139.24 41477.18 88888.00 2023-12-04 17:41:10.000 338 22467.94 139.29 41477.17 47557.08 2023-12-04 17:41:11.000 338 22467.93 139.26 41477.19 88888.00 2023-12-04 17:41:12.000 338 22467.89 139.23 41477.22 88888.00 2023-12-04 17:41:13.000 338 22467.84 139.28 41477.20 88888.00 2023-12-04 17:41:14.000 338 22467.83 139.35 41477.16 88888.00 2023-12-04 17:41:15.000 338 22467.81 139.34 41477.24 47557.02 2023-12-04 17:41:16.000 338 22467.77 139.26 41477.43 88888.00 2023-12-04 17:41:17.000 338 22467.75 139.23 41477.55 88888.00 2023-12-04 17:41:18.000 338 22467.77 139.29 41477.57 88888.00 2023-12-04 17:41:19.000 338 22467.76 139.33 41477.54 88888.00 2023-12-04 17:41:20.000 338 22467.71 139.31 41477.52 47556.95 2023-12-04 17:41:21.000 338 22467.67 139.29 41477.52 88888.00 2023-12-04 17:41:22.000 338 22467.68 139.28 41477.47 88888.00 2023-12-04 17:41:23.000 338 22467.75 139.29 41477.40 88888.00 2023-12-04 17:41:24.000 338 22467.82 139.32 41477.38 88888.00 2023-12-04 17:41:25.000 338 22467.82 139.31 41477.33 47557.02 2023-12-04 17:41:26.000 338 22467.78 139.26 41477.27 88888.00 2023-12-04 17:41:27.000 338 22467.79 139.26 41477.28 88888.00 2023-12-04 17:41:28.000 338 22467.84 139.30 41477.34 88888.00 2023-12-04 17:41:29.000 338 22467.84 139.33 41477.39 88888.00 2023-12-04 17:41:30.000 338 22467.78 139.30 41477.41 47556.99 2023-12-04 17:41:31.000 338 22467.76 139.29 41477.48 88888.00 2023-12-04 17:41:32.000 338 22467.77 139.30 41477.56 88888.00 2023-12-04 17:41:33.000 338 22467.75 139.25 41477.55 88888.00 2023-12-04 17:41:34.000 338 22467.69 139.19 41477.52 88888.00 2023-12-04 17:41:35.000 338 22467.67 139.22 41477.55 47556.98 2023-12-04 17:41:36.000 338 22467.65 139.26 41477.56 88888.00 2023-12-04 17:41:37.000 338 22467.63 139.25 41477.50 88888.00 2023-12-04 17:41:38.000 338 22467.65 139.21 41477.45 88888.00 2023-12-04 17:41:39.000 338 22467.73 139.22 41477.46 88888.00 2023-12-04 17:41:40.000 338 22467.77 139.26 41477.52 47556.95 2023-12-04 17:41:41.000 338 22467.76 139.27 41477.54 88888.00 2023-12-04 17:41:42.000 338 22467.80 139.26 41477.58 88888.00 2023-12-04 17:41:43.000 338 22467.87 139.27 41477.66 88888.00 2023-12-04 17:41:44.000 338 22467.93 139.30 41477.71 88888.00 2023-12-04 17:41:45.000 338 22467.93 139.30 41477.74 47557.00 2023-12-04 17:41:46.000 338 22467.90 139.23 41477.71 88888.00 2023-12-04 17:41:47.000 338 22467.87 139.15 41477.62 88888.00 2023-12-04 17:41:48.000 338 22467.87 139.16 41477.56 88888.00 2023-12-04 17:41:49.000 338 22467.81 139.23 41477.53 88888.00 2023-12-04 17:41:50.000 338 22467.72 139.22 41477.55 47556.95 2023-12-04 17:41:51.000 338 22467.67 139.16 41477.65 88888.00 2023-12-04 17:41:52.000 338 22467.66 139.15 41477.73 88888.00 2023-12-04 17:41:53.000 338 22467.64 139.19 41477.73 88888.00 2023-12-04 17:41:54.000 338 22467.59 139.24 41477.69 88888.00 2023-12-04 17:41:55.000 338 22467.58 139.25 41477.63 47556.90 2023-12-04 17:41:56.000 338 22467.62 139.21 41477.60 88888.00 2023-12-04 17:41:57.000 338 22467.64 139.15 41477.57 88888.00 2023-12-04 17:41:58.000 338 22467.62 139.09 41477.54 88888.00 2023-12-04 17:41:59.000 338 22467.65 139.09 41477.50 88888.00 2023-12-04 17:42:00.000 338 22467.71 139.12 41477.49 47556.90 2023-12-04 17:42:01.000 338 22467.72 139.11 41477.46 88888.00 2023-12-04 17:42:02.000 338 22467.66 139.07 41477.41 88888.00 2023-12-04 17:42:03.000 338 22467.64 139.09 41477.46 88888.00 2023-12-04 17:42:04.000 338 22467.71 139.16 41477.56 88888.00 2023-12-04 17:42:05.000 338 22467.81 139.18 41477.58 47556.95 2023-12-04 17:42:06.000 338 22467.86 139.15 41477.49 88888.00 2023-12-04 17:42:07.000 338 22467.87 139.16 41477.44 88888.00 2023-12-04 17:42:08.000 338 22467.90 139.22 41477.48 88888.00 2023-12-04 17:42:09.000 338 22467.95 139.26 41477.52 88888.00 2023-12-04 17:42:10.000 338 22467.98 139.27 41477.56 47557.05 2023-12-04 17:42:11.000 338 22468.01 139.26 41477.59 88888.00 2023-12-04 17:42:12.000 338 22468.02 139.26 41477.56 88888.00 2023-12-04 17:42:13.000 338 22468.00 139.29 41477.56 88888.00 2023-12-04 17:42:14.000 338 22467.97 139.31 41477.57 88888.00 2023-12-04 17:42:15.000 338 22467.97 139.28 41477.54 47557.07 2023-12-04 17:42:16.000 338 22467.97 139.22 41477.48 88888.00 2023-12-04 17:42:17.000 338 22467.93 139.15 41477.42 88888.00 2023-12-04 17:42:18.000 338 22467.87 139.14 41477.38 88888.00 2023-12-04 17:42:19.000 338 22467.84 139.20 41477.37 88888.00 2023-12-04 17:42:20.000 338 22467.87 139.25 41477.35 47557.06 2023-12-04 17:42:21.000 338 22467.93 139.30 41477.38 88888.00 2023-12-04 17:42:22.000 338 22467.99 139.36 41477.48 88888.00 2023-12-04 17:42:23.000 338 22468.01 139.36 41477.56 88888.00 2023-12-04 17:42:24.000 338 22468.02 139.36 41477.51 88888.00 2023-12-04 17:42:25.000 338 22468.04 139.36 41477.42 47557.03 2023-12-04 17:42:26.000 338 22468.03 139.32 41477.37 88888.00 2023-12-04 17:42:27.000 338 22468.02 139.32 41477.41 88888.00 2023-12-04 17:42:28.000 338 22468.04 139.38 41477.54 88888.00 2023-12-04 17:42:29.000 338 22468.03 139.42 41477.60 88888.00 2023-12-04 17:42:30.000 338 22467.99 139.39 41477.54 47557.01 2023-12-04 17:42:31.000 338 22467.92 139.32 41477.42 88888.00 2023-12-04 17:42:32.000 338 22467.85 139.27 41477.34 88888.00 2023-12-04 17:42:33.000 338 22467.82 139.29 41477.36 88888.00 2023-12-04 17:42:34.000 338 22467.84 139.31 41477.45 88888.00 2023-12-04 17:42:35.000 338 22467.88 139.29 41477.49 47556.96 2023-12-04 17:42:36.000 338 22467.90 139.27 41477.52 88888.00 2023-12-04 17:42:37.000 338 22467.88 139.25 41477.55 88888.00 2023-12-04 17:42:38.000 338 22467.87 139.23 41477.56 88888.00 2023-12-04 17:42:39.000 338 22467.89 139.21 41477.54 88888.00 2023-12-04 17:42:40.000 338 22467.93 139.20 41477.48 47556.99 2023-12-04 17:42:41.000 338 22467.98 139.24 41477.40 88888.00 2023-12-04 17:42:42.000 338 22468.06 139.33 41477.32 88888.00 2023-12-04 17:42:43.000 338 22468.12 139.42 41477.26 88888.00 2023-12-04 17:42:44.000 338 22468.15 139.46 41477.26 88888.00 2023-12-04 17:42:45.000 338 22468.14 139.46 41477.28 47557.04 2023-12-04 17:42:46.000 338 22468.14 139.44 41477.29 88888.00 2023-12-04 17:42:47.000 338 22468.14 139.43 41477.28 88888.00 2023-12-04 17:42:48.000 338 22468.10 139.45 41477.30 88888.00 2023-12-04 17:42:49.000 338 22468.06 139.47 41477.36 88888.00 2023-12-04 17:42:50.000 338 22468.05 139.43 41477.41 47556.98 2023-12-04 17:42:51.000 338 22468.01 139.36 41477.42 88888.00 2023-12-04 17:42:52.000 338 22467.89 139.34 41477.40 88888.00 2023-12-04 17:42:53.000 338 22467.82 139.37 41477.46 88888.00 2023-12-04 17:42:54.000 338 22467.82 139.37 41477.59 88888.00 2023-12-04 17:42:55.000 338 22467.87 139.33 41477.62 47556.92 2023-12-04 17:42:56.000 338 22467.86 139.29 41477.49 88888.00 2023-12-04 17:42:57.000 338 22467.81 139.27 41477.38 88888.00 2023-12-04 17:42:58.000 338 22467.78 139.26 41477.32 88888.00 2023-12-04 17:42:59.000 338 22467.82 139.28 41477.31 88888.00 2023-12-04 17:43:00.000 338 22467.87 139.32 41477.33 47556.93 2023-12-04 17:43:01.000 338 22467.90 139.36 41477.37 88888.00 2023-12-04 17:43:02.000 338 22467.91 139.36 41477.41 88888.00 2023-12-04 17:43:03.000 338 22467.92 139.38 41477.35 88888.00 2023-12-04 17:43:04.000 338 22467.92 139.40 41477.25 88888.00 2023-12-04 17:43:05.000 338 22467.89 139.39 41477.24 47556.96 2023-12-04 17:43:06.000 338 22467.88 139.36 41477.29 88888.00 2023-12-04 17:43:07.000 338 22467.88 139.35 41477.34 88888.00 2023-12-04 17:43:08.000 338 22467.84 139.37 41477.37 88888.00 2023-12-04 17:43:09.000 338 22467.78 139.38 41477.32 88888.00 2023-12-04 17:43:10.000 338 22467.75 139.35 41477.23 47556.88 2023-12-04 17:43:11.000 338 22467.75 139.34 41477.24 88888.00 2023-12-04 17:43:12.000 338 22467.70 139.32 41477.32 88888.00 2023-12-04 17:43:13.000 338 22467.65 139.28 41477.36 88888.00 2023-12-04 17:43:14.000 338 22467.68 139.32 41477.34 88888.00 2023-12-04 17:43:15.000 338 22467.74 139.43 41477.27 47556.86 2023-12-04 17:43:16.000 338 22467.75 139.52 41477.21 88888.00 2023-12-04 17:43:17.000 338 22467.76 139.55 41477.24 88888.00 2023-12-04 17:43:18.000 338 22467.78 139.51 41477.32 88888.00 2023-12-04 17:43:19.000 338 22467.85 139.49 41477.38 88888.00 2023-12-04 17:43:20.000 338 22467.92 139.51 41477.37 47556.90 2023-12-04 17:43:21.000 338 22467.92 139.49 41477.30 88888.00 2023-12-04 17:43:22.000 338 22467.87 139.43 41477.20 88888.00 2023-12-04 17:43:23.000 338 22467.90 139.43 41477.14 88888.00 2023-12-04 17:43:24.000 338 22467.97 139.44 41477.14 88888.00 2023-12-04 17:43:25.000 338 22467.98 139.41 41477.18 47556.97 2023-12-04 17:43:26.000 338 22467.98 139.37 41477.25 88888.00 2023-12-04 17:43:27.000 338 22467.97 139.39 41477.31 88888.00 2023-12-04 17:43:28.000 338 22467.96 139.44 41477.38 88888.00 2023-12-04 17:43:29.000 338 22467.97 139.49 41477.39 88888.00 2023-12-04 17:43:30.000 338 22467.98 139.48 41477.30 47556.98 2023-12-04 17:43:31.000 338 22467.97 139.44 41477.18 88888.00 2023-12-04 17:43:32.000 338 22467.98 139.46 41477.16 88888.00 2023-12-04 17:43:33.000 338 22468.02 139.53 41477.17 88888.00 2023-12-04 17:43:34.000 338 22468.03 139.61 41477.17 88888.00 2023-12-04 17:43:35.000 338 22468.05 139.62 41477.16 47556.96 2023-12-04 17:43:36.000 338 22468.06 139.58 41477.12 88888.00 2023-12-04 17:43:37.000 338 22468.02 139.55 41477.00 88888.00 2023-12-04 17:43:38.000 338 22467.97 139.55 41476.94 88888.00 2023-12-04 17:43:39.000 338 22467.98 139.54 41477.04 88888.00 2023-12-04 17:43:40.000 338 22468.02 139.52 41477.14 47556.98 2023-12-04 17:43:41.000 338 22468.03 139.53 41477.14 88888.00 2023-12-04 17:43:42.000 338 22468.01 139.57 41477.19 88888.00 2023-12-04 17:43:43.000 338 22467.99 139.59 41477.27 88888.00 2023-12-04 17:43:44.000 338 22467.97 139.60 41477.24 88888.00 2023-12-04 17:43:45.000 338 22467.87 139.57 41477.06 47556.93 2023-12-04 17:43:46.000 338 22467.74 139.48 41476.95 88888.00 2023-12-04 17:43:47.000 338 22467.67 139.45 41477.06 88888.00 2023-12-04 17:43:48.000 338 22467.65 139.49 41477.21 88888.00 2023-12-04 17:43:49.000 338 22467.68 139.55 41477.23 88888.00 2023-12-04 17:43:50.000 338 22467.77 139.60 41477.21 47556.96 2023-12-04 17:43:51.000 338 22467.85 139.61 41477.21 88888.00 2023-12-04 17:43:52.000 338 22467.91 139.58 41477.23 88888.00 2023-12-04 17:43:53.000 338 22467.96 139.55 41477.27 88888.00 2023-12-04 17:43:54.000 338 22467.97 139.57 41477.29 88888.00 2023-12-04 17:43:55.000 338 22467.95 139.58 41477.21 47557.02 2023-12-04 17:43:56.000 338 22467.94 139.54 41477.14 88888.00 2023-12-04 17:43:57.000 338 22467.97 139.50 41477.12 88888.00 2023-12-04 17:43:58.000 338 22468.05 139.54 41477.20 88888.00 2023-12-04 17:43:59.000 338 22468.11 139.58 41477.29 88888.00 2023-12-04 17:44:00.000 338 22468.12 139.57 41477.30 47557.01 2023-12-04 17:44:01.000 338 22468.09 139.55 41477.24 88888.00 2023-12-04 17:44:02.000 338 22468.03 139.51 41477.12 88888.00 2023-12-04 17:44:03.000 338 22467.94 139.47 41477.00 88888.00 2023-12-04 17:44:04.000 338 22467.88 139.49 41477.03 88888.00 2023-12-04 17:44:05.000 338 22467.88 139.51 41477.17 47556.99 2023-12-04 17:44:06.000 338 22467.88 139.51 41477.24 88888.00 2023-12-04 17:44:07.000 338 22467.88 139.53 41477.19 88888.00 2023-12-04 17:44:08.000 338 22467.88 139.55 41477.10 88888.00 2023-12-04 17:44:09.000 338 22467.90 139.56 41477.08 88888.00 2023-12-04 17:44:10.000 338 22467.94 139.54 41477.12 47557.03 2023-12-04 17:44:11.000 338 22467.97 139.45 41477.09 88888.00 2023-12-04 17:44:12.000 338 22467.99 139.38 41477.04 88888.00 2023-12-04 17:44:13.000 338 22468.03 139.38 41477.07 88888.00 2023-12-04 17:44:14.000 338 22468.06 139.41 41477.13 88888.00 2023-12-04 17:44:15.000 338 22468.08 139.46 41477.14 47557.12 2023-12-04 17:44:16.000 338 22468.14 139.53 41477.19 88888.00 2023-12-04 17:44:17.000 338 22468.23 139.53 41477.31 88888.00 2023-12-04 17:44:18.000 338 22468.28 139.47 41477.31 88888.00 2023-12-04 17:44:19.000 338 22468.31 139.40 41477.18 88888.00 2023-12-04 17:44:20.000 338 22468.34 139.41 41477.07 47557.12 2023-12-04 17:44:21.000 338 22468.37 139.48 41477.06 88888.00 2023-12-04 17:44:22.000 338 22468.37 139.55 41477.11 88888.00 2023-12-04 17:44:23.000 338 22468.35 139.59 41477.14 88888.00 2023-12-04 17:44:24.000 338 22468.31 139.62 41477.18 88888.00 2023-12-04 17:44:25.000 338 22468.24 139.68 41477.23 47557.13 2023-12-04 17:44:26.000 338 22468.19 139.72 41477.27 88888.00 2023-12-04 17:44:27.000 338 22468.16 139.71 41477.25 88888.00 2023-12-04 17:44:28.000 338 22468.13 139.71 41477.18 88888.00 2023-12-04 17:44:29.000 338 22468.07 139.75 41477.14 88888.00 2023-12-04 17:44:30.000 338 22467.99 139.78 41477.18 47557.09 2023-12-04 17:44:31.000 338 22467.94 139.73 41477.22 88888.00 2023-12-04 17:44:32.000 338 22467.93 139.70 41477.15 88888.00 2023-12-04 17:44:33.000 338 22467.94 139.73 41477.06 88888.00 2023-12-04 17:44:34.000 338 22467.98 139.74 41477.10 88888.00 2023-12-04 17:44:35.000 338 22468.02 139.71 41477.22 47557.03 2023-12-04 17:44:36.000 338 22468.02 139.72 41477.32 88888.00 2023-12-04 17:44:37.000 338 22468.04 139.75 41477.37 88888.00 2023-12-04 17:44:38.000 338 22468.07 139.76 41477.35 88888.00 2023-12-04 17:44:39.000 338 22468.07 139.77 41477.33 88888.00 2023-12-04 17:44:40.000 338 22468.07 139.78 41477.36 47557.08 2023-12-04 17:44:41.000 338 22468.12 139.73 41477.43 88888.00 2023-12-04 17:44:42.000 338 22468.19 139.67 41477.47 88888.00 2023-12-04 17:44:43.000 338 22468.17 139.62 41477.47 88888.00 2023-12-04 17:44:44.000 338 22468.12 139.58 41477.42 88888.00 2023-12-04 17:44:45.000 338 22468.12 139.54 41477.35 47557.11 2023-12-04 17:44:46.000 338 22468.20 139.53 41477.30 88888.00 2023-12-04 17:44:47.000 338 22468.31 139.57 41477.26 88888.00 2023-12-04 17:44:48.000 338 22468.39 139.66 41477.27 88888.00 2023-12-04 17:44:49.000 338 22468.42 139.73 41477.33 88888.00 2023-12-04 17:44:50.000 338 22468.39 139.79 41477.38 47557.11 2023-12-04 17:44:51.000 338 22468.35 139.82 41477.35 88888.00 2023-12-04 17:44:52.000 338 22468.35 139.81 41477.34 88888.00 2023-12-04 17:44:53.000 338 22468.36 139.79 41477.44 88888.00 2023-12-04 17:44:54.000 338 22468.33 139.80 41477.53 88888.00 2023-12-04 17:44:55.000 338 22468.26 139.78 41477.44 47557.12 2023-12-04 17:44:56.000 338 22468.18 139.77 41477.33 88888.00 2023-12-04 17:44:57.000 338 22468.13 139.75 41477.33 88888.00 2023-12-04 17:44:58.000 338 22468.14 139.75 41477.37 88888.00 2023-12-04 17:44:59.000 338 22468.18 139.78 41477.41 88888.00 2023-12-04 17:45:00.000 338 22468.17 139.79 41477.43 47557.10 2023-12-04 17:45:01.000 338 22468.09 139.76 41477.40 88888.00 2023-12-04 17:45:02.000 338 22468.02 139.73 41477.34 88888.00 2023-12-04 17:45:03.000 338 22468.03 139.72 41477.32 88888.00 2023-12-04 17:45:04.000 338 22468.10 139.73 41477.31 88888.00 2023-12-04 17:45:05.000 338 22468.15 139.76 41477.23 47557.12 2023-12-04 17:45:06.000 338 22468.19 139.81 41477.17 88888.00 2023-12-04 17:45:07.000 338 22468.26 139.88 41477.20 88888.00 2023-12-04 17:45:08.000 338 22468.35 139.91 41477.25 88888.00 2023-12-04 17:45:09.000 338 22468.42 139.89 41477.24 88888.00 2023-12-04 17:45:10.000 338 22468.42 139.88 41477.23 47557.17 2023-12-04 17:45:11.000 338 22468.38 139.85 41477.18 88888.00 2023-12-04 17:45:12.000 338 22468.35 139.82 41477.13 88888.00 2023-12-04 17:45:13.000 338 22468.31 139.82 41477.15 88888.00 2023-12-04 17:45:14.000 338 22468.25 139.85 41477.22 88888.00 2023-12-04 17:45:15.000 338 22468.24 139.89 41477.25 47557.15 2023-12-04 17:45:16.000 338 22468.27 139.90 41477.19 88888.00 2023-12-04 17:45:17.000 338 22468.23 139.86 41477.10 88888.00 2023-12-04 17:45:18.000 338 22468.15 139.81 41477.06 88888.00 2023-12-04 17:45:19.000 338 22468.08 139.81 41477.00 88888.00 2023-12-04 17:45:20.000 338 22468.06 139.85 41476.96 47557.10 2023-12-04 17:45:21.000 338 22468.06 139.90 41477.04 88888.00 2023-12-04 17:45:22.000 338 22468.06 139.91 41477.16 88888.00 2023-12-04 17:45:23.000 338 22468.06 139.91 41477.18 88888.00 2023-12-04 17:45:24.000 338 22468.10 139.89 41477.18 88888.00 2023-12-04 17:45:25.000 338 22468.11 139.84 41477.22 47557.10 2023-12-04 17:45:26.000 338 22468.06 139.79 41477.22 88888.00 2023-12-04 17:45:27.000 338 22468.03 139.76 41477.14 88888.00 2023-12-04 17:45:28.000 338 22468.09 139.75 41477.14 88888.00 2023-12-04 17:45:29.000 338 22468.19 139.79 41477.21 88888.00 2023-12-04 17:45:30.000 338 22468.22 139.85 41477.21 47557.12 2023-12-04 17:45:31.000 338 22468.20 139.91 41477.16 88888.00 2023-12-04 17:45:32.000 338 22468.22 139.97 41477.19 88888.00 2023-12-04 17:45:33.000 338 22468.26 140.01 41477.19 88888.00 2023-12-04 17:45:34.000 338 22468.27 139.97 41477.08 88888.00 2023-12-04 17:45:35.000 338 22468.23 139.88 41477.01 47557.09 2023-12-04 17:45:36.000 338 22468.17 139.81 41477.04 88888.00 2023-12-04 17:45:37.000 338 22468.10 139.80 41477.06 88888.00 2023-12-04 17:45:38.000 338 22468.03 139.81 41477.09 88888.00 2023-12-04 17:45:39.000 338 22467.98 139.81 41477.10 88888.00 2023-12-04 17:45:40.000 338 22467.97 139.80 41477.07 47557.08 2023-12-04 17:45:41.000 338 22468.00 139.79 41477.06 88888.00 2023-12-04 17:45:42.000 338 22468.06 139.78 41477.06 88888.00 2023-12-04 17:45:43.000 338 22468.15 139.78 41477.08 88888.00 2023-12-04 17:45:44.000 338 22468.22 139.81 41477.14 88888.00 2023-12-04 17:45:45.000 338 22468.29 139.88 41477.15 47557.17 2023-12-04 17:45:46.000 338 22468.34 139.96 41477.10 88888.00 2023-12-04 17:45:47.000 338 22468.38 139.99 41477.11 88888.00 2023-12-04 17:45:48.000 338 22468.40 139.99 41477.18 88888.00 2023-12-04 17:45:49.000 338 22468.40 140.00 41477.19 88888.00 2023-12-04 17:45:50.000 338 22468.36 140.04 41477.18 47557.16 2023-12-04 17:45:51.000 338 22468.31 140.02 41477.17 88888.00 2023-12-04 17:45:52.000 338 22468.21 139.95 41477.10 88888.00 2023-12-04 17:45:53.000 338 22468.12 139.88 41477.04 88888.00 2023-12-04 17:45:54.000 338 22468.07 139.84 41477.06 88888.00 2023-12-04 17:45:55.000 338 22468.09 139.85 41477.11 47557.14 2023-12-04 17:45:56.000 338 22468.10 139.87 41477.11 88888.00 2023-12-04 17:45:57.000 338 22468.09 139.85 41477.07 88888.00 2023-12-04 17:45:58.000 338 22468.12 139.85 41477.07 88888.00 2023-12-04 17:45:59.000 338 22468.17 139.87 41477.10 88888.00 2023-12-04 17:46:00.000 338 22468.25 139.86 41477.12 47557.19 2023-12-04 17:46:01.000 338 22468.32 139.87 41477.06 88888.00 2023-12-04 17:46:02.000 338 22468.34 139.91 41476.99 88888.00 2023-12-04 17:46:03.000 338 22468.37 139.97 41477.02 88888.00 2023-12-04 17:46:04.000 338 22468.39 140.02 41477.03 88888.00 2023-12-04 17:46:05.000 338 22468.37 140.03 41476.99 47557.19 2023-12-04 17:46:06.000 338 22468.34 140.03 41476.98 88888.00 2023-12-04 17:46:07.000 338 22468.32 140.00 41476.95 88888.00 2023-12-04 17:46:08.000 338 22468.28 139.97 41476.94 88888.00 2023-12-04 17:46:09.000 338 22468.21 139.95 41477.06 88888.00 2023-12-04 17:46:10.000 338 22468.17 139.95 41477.26 47557.15 2023-12-04 17:46:11.000 338 22468.16 139.95 41477.36 88888.00 2023-12-04 17:46:12.000 338 22468.16 139.93 41477.39 88888.00 2023-12-04 17:46:13.000 338 22468.19 139.92 41477.43 88888.00 2023-12-04 17:46:14.000 338 22468.19 139.93 41477.31 88888.00 2023-12-04 17:46:15.000 338 22468.14 139.91 41477.11 47557.15 2023-12-04 17:46:16.000 338 22468.13 139.88 41477.05 88888.00 2023-12-04 17:46:17.000 338 22468.19 139.88 41477.11 88888.00 2023-12-04 17:46:18.000 338 22468.25 139.93 41477.12 88888.00 2023-12-04 17:46:19.000 338 22468.28 140.00 41477.09 88888.00 2023-12-04 17:46:20.000 338 22468.31 140.05 41477.11 47557.15 2023-12-04 17:46:21.000 338 22468.30 140.07 41477.18 88888.00 2023-12-04 17:46:22.000 338 22468.28 140.04 41477.20 88888.00 2023-12-04 17:46:23.000 338 22468.28 139.99 41477.13 88888.00 2023-12-04 17:46:24.000 338 22468.28 139.94 41477.02 88888.00 2023-12-04 17:46:25.000 338 22468.26 139.95 41477.04 47557.20 2023-12-04 17:46:26.000 338 22468.25 139.96 41477.14 88888.00 2023-12-04 17:46:27.000 338 22468.27 139.95 41477.18 88888.00 2023-12-04 17:46:28.000 338 22468.27 139.93 41477.15 88888.00 2023-12-04 17:46:29.000 338 22468.22 139.91 41477.12 88888.00 2023-12-04 17:46:30.000 338 22468.21 139.93 41477.16 47557.15 2023-12-04 17:46:31.000 338 22468.19 139.95 41477.18 88888.00 2023-12-04 17:46:32.000 338 22468.16 139.96 41477.14 88888.00 2023-12-04 17:46:33.000 338 22468.14 139.96 41477.05 88888.00 2023-12-04 17:46:34.000 338 22468.15 139.98 41476.94 88888.00 2023-12-04 17:46:35.000 338 22468.18 140.00 41476.94 47557.13 2023-12-04 17:46:36.000 338 22468.19 140.01 41477.03 88888.00 2023-12-04 17:46:37.000 338 22468.15 140.02 41477.12 88888.00 2023-12-04 17:46:38.000 338 22468.13 140.03 41477.17 88888.00 2023-12-04 17:46:39.000 338 22468.17 140.05 41477.14 88888.00 2023-12-04 17:46:40.000 338 22468.18 140.01 41477.02 47557.14 2023-12-04 17:46:41.000 338 22468.16 139.90 41476.95 88888.00 2023-12-04 17:46:42.000 338 22468.15 139.85 41476.97 88888.00 2023-12-04 17:46:43.000 338 22468.17 139.91 41477.02 88888.00 2023-12-04 17:46:44.000 338 22468.19 140.02 41477.04 88888.00 2023-12-04 17:46:45.000 338 22468.22 140.07 41477.05 47557.20 2023-12-04 17:46:46.000 338 22468.26 140.05 41477.11 88888.00 2023-12-04 17:46:47.000 338 22468.32 139.99 41477.19 88888.00 2023-12-04 17:46:48.000 338 22468.37 139.94 41477.22 88888.00 2023-12-04 17:46:49.000 338 22468.37 139.93 41477.14 88888.00 2023-12-04 17:46:50.000 338 22468.37 139.98 41477.09 47557.24 2023-12-04 17:46:51.000 338 22468.41 140.04 41477.14 88888.00 2023-12-04 17:46:52.000 338 22468.46 140.02 41477.22 88888.00 2023-12-04 17:46:53.000 338 22468.47 139.99 41477.27 88888.00 2023-12-04 17:46:54.000 338 22468.48 140.01 41477.28 88888.00 2023-12-04 17:46:55.000 338 22468.50 140.04 41477.24 47557.22 2023-12-04 17:46:56.000 338 22468.52 140.08 41477.19 88888.00 2023-12-04 17:46:57.000 338 22468.48 140.06 41477.18 88888.00 2023-12-04 17:46:58.000 338 22468.42 140.00 41477.21 88888.00 2023-12-04 17:46:59.000 338 22468.44 139.98 41477.27 88888.00 2023-12-04 17:47:00.000 338 22468.56 140.04 41477.37 47557.24 2023-12-04 17:47:01.000 338 22468.65 140.11 41477.46 88888.00 2023-12-04 17:47:02.000 338 22468.64 140.12 41477.50 88888.00 2023-12-04 17:47:03.000 338 22468.58 140.09 41477.54 88888.00 2023-12-04 17:47:04.000 338 22468.55 140.13 41477.53 88888.00 2023-12-04 17:47:05.000 338 22468.48 140.14 41477.39 47557.24 2023-12-04 17:47:06.000 338 22468.38 140.09 41477.23 88888.00 2023-12-04 17:47:07.000 338 22468.32 140.04 41477.18 88888.00 2023-12-04 17:47:08.000 338 22468.31 140.05 41477.24 88888.00 2023-12-04 17:47:09.000 338 22468.31 140.08 41477.36 88888.00 2023-12-04 17:47:10.000 338 22468.33 140.08 41477.41 47557.25 2023-12-04 17:47:11.000 338 22468.36 140.05 41477.34 88888.00 2023-12-04 17:47:12.000 338 22468.38 140.09 41477.30 88888.00 2023-12-04 17:47:13.000 338 22468.37 140.15 41477.36 88888.00 2023-12-04 17:47:14.000 338 22468.35 140.13 41477.35 88888.00 2023-12-04 17:47:15.000 338 22468.34 140.04 41477.21 47557.22 2023-12-04 17:47:16.000 338 22468.36 139.97 41477.07 88888.00 2023-12-04 17:47:17.000 338 22468.38 139.97 41477.03 88888.00 2023-12-04 17:47:18.000 338 22468.38 140.02 41477.10 88888.00 2023-12-04 17:47:19.000 338 22468.35 140.07 41477.18 88888.00 2023-12-04 17:47:20.000 338 22468.32 140.06 41477.23 47557.21 2023-12-04 17:47:21.000 338 22468.33 140.03 41477.29 88888.00 2023-12-04 17:47:22.000 338 22468.34 140.00 41477.30 88888.00 2023-12-04 17:47:23.000 338 22468.34 140.01 41477.29 88888.00 2023-12-04 17:47:24.000 338 22468.36 140.05 41477.29 88888.00 2023-12-04 17:47:25.000 338 22468.38 140.05 41477.24 47557.21 2023-12-04 17:47:26.000 338 22468.38 140.04 41477.19 88888.00 2023-12-04 17:47:27.000 338 22468.40 140.10 41477.18 88888.00 2023-12-04 17:47:28.000 338 22468.43 140.15 41477.16 88888.00 2023-12-04 17:47:29.000 338 22468.42 140.16 41477.14 88888.00 2023-12-04 17:47:30.000 338 22468.37 140.16 41477.12 47557.18 2023-12-04 17:47:31.000 338 22468.35 140.15 41477.12 88888.00 2023-12-04 17:47:32.000 338 22468.38 140.12 41477.18 88888.00 2023-12-04 17:47:33.000 338 22468.38 140.10 41477.22 88888.00 2023-12-04 17:47:34.000 338 22468.36 140.12 41477.23 88888.00 2023-12-04 17:47:35.000 338 22468.34 140.14 41477.23 47557.19 2023-12-04 17:47:36.000 338 22468.30 140.11 41477.21 88888.00 2023-12-04 17:47:37.000 338 22468.30 140.08 41477.23 88888.00 2023-12-04 17:47:38.000 338 22468.33 140.09 41477.26 88888.00 2023-12-04 17:47:39.000 338 22468.34 140.10 41477.26 88888.00 2023-12-04 17:47:40.000 338 22468.34 140.07 41477.25 47557.18 2023-12-04 17:47:41.000 338 22468.34 140.00 41477.23 88888.00 2023-12-04 17:47:42.000 338 22468.32 139.95 41477.14 88888.00 2023-12-04 17:47:43.000 338 22468.33 139.97 41477.04 88888.00 2023-12-04 17:47:44.000 338 22468.35 140.02 41477.05 88888.00 2023-12-04 17:47:45.000 338 22468.37 140.01 41477.09 47557.18 2023-12-04 17:47:46.000 338 22468.39 140.02 41477.11 88888.00 2023-12-04 17:47:47.000 338 22468.40 140.04 41477.15 88888.00 2023-12-04 17:47:48.000 338 22468.38 140.03 41477.26 88888.00 2023-12-04 17:47:49.000 338 22468.38 140.01 41477.38 88888.00 2023-12-04 17:47:50.000 338 22468.38 139.99 41477.40 47557.16 2023-12-04 17:47:51.000 338 22468.34 139.98 41477.38 88888.00 2023-12-04 17:47:52.000 338 22468.31 139.98 41477.44 88888.00 2023-12-04 17:47:53.000 338 22468.31 139.97 41477.54 88888.00 2023-12-04 17:47:54.000 338 22468.35 139.99 41477.52 88888.00 2023-12-04 17:47:55.000 338 22468.38 140.04 41477.37 47557.19 2023-12-04 17:47:56.000 338 22468.41 140.12 41477.29 88888.00 2023-12-04 17:47:57.000 338 22468.40 140.19 41477.31 88888.00 2023-12-04 17:47:58.000 338 22468.36 140.22 41477.34 88888.00 2023-12-04 17:47:59.000 338 22468.40 140.22 41477.39 88888.00 2023-12-04 17:48:00.000 338 22468.44 140.16 41477.45 47557.21 2023-12-04 17:48:01.000 338 22468.42 140.06 41477.49 88888.00 2023-12-04 17:48:02.000 338 22468.40 140.02 41477.53 88888.00 2023-12-04 17:48:03.000 338 22468.40 140.06 41477.52 88888.00 2023-12-04 17:48:04.000 338 22468.34 140.06 41477.40 88888.00 2023-12-04 17:48:05.000 338 22468.26 139.99 41477.31 47557.16 2023-12-04 17:48:06.000 338 22468.27 139.93 41477.36 88888.00 2023-12-04 17:48:07.000 338 22468.34 139.93 41477.43 88888.00 2023-12-04 17:48:08.000 338 22468.37 139.98 41477.45 88888.00 2023-12-04 17:48:09.000 338 22468.37 140.01 41477.48 88888.00 2023-12-04 17:48:10.000 338 22468.37 140.02 41477.54 47557.20 2023-12-04 17:48:11.000 338 22468.34 140.03 41477.54 88888.00 2023-12-04 17:48:12.000 338 22468.27 140.01 41477.45 88888.00 2023-12-04 17:48:13.000 338 22468.23 140.01 41477.39 88888.00 2023-12-04 17:48:14.000 338 22468.28 140.02 41477.41 88888.00 2023-12-04 17:48:15.000 338 22468.31 139.99 41477.43 47557.16 2023-12-04 17:48:16.000 338 22468.26 139.93 41477.43 88888.00 2023-12-04 17:48:17.000 338 22468.24 139.88 41477.48 88888.00 2023-12-04 17:48:18.000 338 22468.26 139.90 41477.55 88888.00 2023-12-04 17:48:19.000 338 22468.28 139.96 41477.56 88888.00 2023-12-04 17:48:20.000 338 22468.24 139.93 41477.51 47557.15 2023-12-04 17:48:21.000 338 22468.18 139.86 41477.50 88888.00 2023-12-04 17:48:22.000 338 22468.16 139.83 41477.55 88888.00 2023-12-04 17:48:23.000 338 22468.18 139.82 41477.58 88888.00 2023-12-04 17:48:24.000 338 22468.22 139.86 41477.59 88888.00 2023-12-04 17:48:25.000 338 22468.27 139.93 41477.63 47557.08 2023-12-04 17:48:26.000 338 22468.30 139.97 41477.63 88888.00 2023-12-04 17:48:27.000 338 22468.28 139.98 41477.56 88888.00 2023-12-04 17:48:28.000 338 22468.25 139.99 41477.44 88888.00 2023-12-04 17:48:29.000 338 22468.24 140.00 41477.33 88888.00 2023-12-04 17:48:30.000 338 22468.26 140.01 41477.34 47557.12 2023-12-04 17:48:31.000 338 22468.27 140.04 41477.47 88888.00 2023-12-04 17:48:32.000 338 22468.23 140.06 41477.58 88888.00 2023-12-04 17:48:33.000 338 22468.16 140.03 41477.57 88888.00 2023-12-04 17:48:34.000 338 22468.09 140.00 41477.50 88888.00 2023-12-04 17:48:35.000 338 22468.02 139.99 41477.47 47557.00 2023-12-04 17:48:36.000 338 22467.97 139.97 41477.43 88888.00 2023-12-04 17:48:37.000 338 22467.93 139.95 41477.34 88888.00 2023-12-04 17:48:38.000 338 22467.92 139.96 41477.23 88888.00 2023-12-04 17:48:39.000 338 22467.92 139.98 41477.19 88888.00 2023-12-04 17:48:40.000 338 22467.94 139.97 41477.22 47557.02 2023-12-04 17:48:41.000 338 22467.96 139.93 41477.30 88888.00 2023-12-04 17:48:42.000 338 22467.99 139.90 41477.33 88888.00 2023-12-04 17:48:43.000 338 22468.04 139.90 41477.30 88888.00 2023-12-04 17:48:44.000 338 22468.11 139.94 41477.27 88888.00 2023-12-04 17:48:45.000 338 22468.19 140.00 41477.26 47557.04 2023-12-04 17:48:46.000 338 22468.24 140.01 41477.25 88888.00 2023-12-04 17:48:47.000 338 22468.21 139.96 41477.20 88888.00 2023-12-04 17:48:48.000 338 22468.15 139.92 41477.14 88888.00 2023-12-04 17:48:49.000 338 22468.14 139.94 41477.17 88888.00 2023-12-04 17:48:50.000 338 22468.12 139.94 41477.30 47557.00 2023-12-04 17:48:51.000 338 22468.05 139.87 41477.38 88888.00 2023-12-04 17:48:52.000 338 22467.97 139.82 41477.34 88888.00 2023-12-04 17:48:53.000 338 22467.92 139.81 41477.23 88888.00 2023-12-04 17:48:54.000 338 22467.93 139.81 41477.24 88888.00 2023-12-04 17:48:55.000 338 22468.00 139.79 41477.33 47556.99 2023-12-04 17:48:56.000 338 22468.07 139.76 41477.36 88888.00 2023-12-04 17:48:57.000 338 22468.10 139.77 41477.31 88888.00 2023-12-04 17:48:58.000 338 22468.10 139.84 41477.30 88888.00 2023-12-04 17:48:59.000 338 22468.14 139.92 41477.32 88888.00 2023-12-04 17:49:00.000 338 22468.20 139.94 41477.28 47557.01 2023-12-04 17:49:01.000 338 22468.23 139.89 41477.11 88888.00 2023-12-04 17:49:02.000 338 22468.20 139.83 41477.00 88888.00 2023-12-04 17:49:03.000 338 22468.15 139.82 41477.01 88888.00 2023-12-04 17:49:04.000 338 22468.10 139.83 41476.98 88888.00 2023-12-04 17:49:05.000 338 22468.07 139.83 41476.90 47557.04 2023-12-04 17:49:06.000 338 22468.07 139.83 41476.98 88888.00 2023-12-04 17:49:07.000 338 22468.10 139.78 41477.14 88888.00 2023-12-04 17:49:08.000 338 22468.06 139.73 41477.10 88888.00 2023-12-04 17:49:09.000 338 22468.04 139.78 41477.03 88888.00 2023-12-04 17:49:10.000 338 22468.07 139.85 41477.12 47557.00 2023-12-04 17:49:11.000 338 22468.08 139.83 41477.23 88888.00 2023-12-04 17:49:12.000 338 22468.07 139.75 41477.21 88888.00 2023-12-04 17:49:13.000 338 22468.11 139.74 41477.14 88888.00 2023-12-04 17:49:14.000 338 22468.17 139.83 41477.14 88888.00 2023-12-04 17:49:15.000 338 22468.20 139.94 41477.21 47556.99 2023-12-04 17:49:16.000 338 22468.25 139.94 41477.24 88888.00 2023-12-04 17:49:17.000 338 22468.32 139.87 41477.19 88888.00 2023-12-04 17:49:18.000 338 22468.32 139.78 41477.09 88888.00 2023-12-04 17:49:19.000 338 22468.29 139.76 41477.03 88888.00 2023-12-04 17:49:20.000 338 22468.30 139.81 41477.00 47557.06 2023-12-04 17:49:21.000 338 22468.32 139.86 41476.98 88888.00 2023-12-04 17:49:22.000 338 22468.30 139.85 41477.01 88888.00 2023-12-04 17:49:23.000 338 22468.24 139.83 41477.04 88888.00 2023-12-04 17:49:24.000 338 22468.21 139.85 41477.11 88888.00 2023-12-04 17:49:25.000 338 22468.20 139.89 41477.23 47557.03 2023-12-04 17:49:26.000 338 22468.16 139.93 41477.29 88888.00 2023-12-04 17:49:27.000 338 22468.06 139.90 41477.23 88888.00 2023-12-04 17:49:28.000 338 22467.93 139.81 41477.13 88888.00 2023-12-04 17:49:29.000 338 22467.82 139.78 41477.11 88888.00 2023-12-04 17:49:30.000 338 22467.76 139.81 41477.10 47556.97 2023-12-04 17:49:31.000 338 22467.80 139.83 41477.08 88888.00 2023-12-04 17:49:32.000 338 22467.88 139.82 41477.16 88888.00 2023-12-04 17:49:33.000 338 22467.93 139.80 41477.28 88888.00 2023-12-04 17:49:34.000 338 22467.93 139.81 41477.32 88888.00 2023-12-04 17:49:35.000 338 22467.96 139.80 41477.33 47556.94 2023-12-04 17:49:36.000 338 22468.02 139.76 41477.33 88888.00 2023-12-04 17:49:37.000 338 22468.01 139.73 41477.27 88888.00 2023-12-04 17:49:38.000 338 22467.94 139.73 41477.16 88888.00 2023-12-04 17:49:39.000 338 22467.92 139.75 41477.07 88888.00 2023-12-04 17:49:40.000 338 22467.94 139.76 41477.04 47556.97 2023-12-04 17:49:41.000 338 22467.98 139.72 41477.03 88888.00 2023-12-04 17:49:42.000 338 22468.01 139.67 41477.03 88888.00 2023-12-04 17:49:43.000 338 22468.00 139.63 41477.05 88888.00 2023-12-04 17:49:44.000 338 22467.99 139.61 41477.09 88888.00 2023-12-04 17:49:45.000 338 22468.02 139.63 41477.08 47556.99 2023-12-04 17:49:46.000 338 22468.07 139.68 41477.07 88888.00 2023-12-04 17:49:47.000 338 22468.13 139.75 41477.14 88888.00 2023-12-04 17:49:48.000 338 22468.17 139.81 41477.24 88888.00 2023-12-04 17:49:49.000 338 22468.16 139.82 41477.27 88888.00 2023-12-04 17:49:50.000 338 22468.13 139.78 41477.21 47557.00 2023-12-04 17:49:51.000 338 22468.13 139.73 41477.15 88888.00 2023-12-04 17:49:52.000 338 22468.15 139.73 41477.16 88888.00 2023-12-04 17:49:53.000 338 22468.16 139.73 41477.26 88888.00 2023-12-04 17:49:54.000 338 22468.14 139.71 41477.32 88888.00 2023-12-04 17:49:55.000 338 22468.13 139.69 41477.32 47557.05 2023-12-04 17:49:56.000 338 22468.15 139.68 41477.31 88888.00 2023-12-04 17:49:57.000 338 22468.16 139.65 41477.29 88888.00 2023-12-04 17:49:58.000 338 22468.15 139.67 41477.29 88888.00 2023-12-04 17:49:59.000 338 22468.16 139.76 41477.36 88888.00 2023-12-04 17:50:00.000 338 22468.18 139.82 41477.40 47557.08 2023-12-04 17:50:01.000 338 22468.17 139.80 41477.37 88888.00 2023-12-04 17:50:02.000 338 22468.16 139.79 41477.39 88888.00 2023-12-04 17:50:03.000 338 22468.22 139.79 41477.46 88888.00 2023-12-04 17:50:04.000 338 22468.33 139.81 41477.48 88888.00 2023-12-04 17:50:05.000 338 22468.43 139.82 41477.47 47557.14 2023-12-04 17:50:06.000 338 22468.44 139.84 41477.49 88888.00 2023-12-04 17:50:07.000 338 22468.43 139.84 41477.54 88888.00 2023-12-04 17:50:08.000 338 22468.44 139.82 41477.54 88888.00 2023-12-04 17:50:09.000 338 22468.44 139.84 41477.55 88888.00 2023-12-04 17:50:10.000 338 22468.45 139.90 41477.57 47557.11 2023-12-04 17:50:11.000 338 22468.42 139.92 41477.53 88888.00 2023-12-04 17:50:12.000 338 22468.41 139.90 41477.53 88888.00 2023-12-04 17:50:13.000 338 22468.45 139.86 41477.59 88888.00 2023-12-04 17:50:14.000 338 22468.44 139.80 41477.55 88888.00 2023-12-04 17:50:15.000 338 22468.33 139.71 41477.39 47557.17 2023-12-04 17:50:16.000 338 22468.25 139.63 41477.29 88888.00 2023-12-04 17:50:17.000 338 22468.30 139.63 41477.38 88888.00 2023-12-04 17:50:18.000 338 22468.41 139.67 41477.48 88888.00 2023-12-04 17:50:19.000 338 22468.45 139.69 41477.44 88888.00 2023-12-04 17:50:20.000 338 22468.48 139.67 41477.38 47557.18 2023-12-04 17:50:21.000 338 22468.60 139.66 41477.41 88888.00 2023-12-04 17:50:22.000 338 22468.70 139.66 41477.46 88888.00 2023-12-04 17:50:23.000 338 22468.73 139.71 41477.41 88888.00 2023-12-04 17:50:24.000 338 22468.71 139.79 41477.35 88888.00 2023-12-04 17:50:25.000 338 22468.68 139.86 41477.30 47557.23 2023-12-04 17:50:26.000 338 22468.68 139.88 41477.22 88888.00 2023-12-04 17:50:27.000 338 22468.72 139.86 41477.23 88888.00 2023-12-04 17:50:28.000 338 22468.74 139.87 41477.31 88888.00 2023-12-04 17:50:29.000 338 22468.72 139.89 41477.38 88888.00 2023-12-04 17:50:30.000 338 22468.66 139.84 41477.37 47557.24 2023-12-04 17:50:31.000 338 22468.58 139.76 41477.30 88888.00 2023-12-04 17:50:32.000 338 22468.52 139.72 41477.32 88888.00 2023-12-04 17:50:33.000 338 22468.47 139.71 41477.37 88888.00 2023-12-04 17:50:34.000 338 22468.42 139.67 41477.34 88888.00 2023-12-04 17:50:35.000 338 22468.37 139.62 41477.36 47557.15 2023-12-04 17:50:36.000 338 22468.39 139.57 41477.43 88888.00 2023-12-04 17:50:37.000 338 22468.44 139.59 41477.41 88888.00 2023-12-04 17:50:38.000 338 22468.47 139.66 41477.38 88888.00 2023-12-04 17:50:39.000 338 22468.47 139.70 41477.35 88888.00 2023-12-04 17:50:40.000 338 22468.50 139.66 41477.31 47557.21 2023-12-04 17:50:41.000 338 22468.56 139.60 41477.31 88888.00 2023-12-04 17:50:42.000 338 22468.62 139.57 41477.36 88888.00 2023-12-04 17:50:43.000 338 22468.61 139.57 41477.36 88888.00 2023-12-04 17:50:44.000 338 22468.52 139.54 41477.29 88888.00 2023-12-04 17:50:45.000 338 22468.50 139.49 41477.22 47557.28 2023-12-04 17:50:46.000 338 22468.55 139.47 41477.25 88888.00 2023-12-04 17:50:47.000 338 22468.57 139.47 41477.35 88888.00 2023-12-04 17:50:48.000 338 22468.58 139.48 41477.43 88888.00 2023-12-04 17:50:49.000 338 22468.60 139.53 41477.45 88888.00 2023-12-04 17:50:50.000 338 22468.62 139.54 41477.41 47557.32 2023-12-04 17:50:51.000 338 22468.64 139.52 41477.37 88888.00 2023-12-04 17:50:52.000 338 22468.68 139.50 41477.34 88888.00 2023-12-04 17:50:53.000 338 22468.71 139.48 41477.34 88888.00 2023-12-04 17:50:54.000 338 22468.73 139.52 41477.32 88888.00 2023-12-04 17:50:55.000 338 22468.74 139.56 41477.29 47557.31 2023-12-04 17:50:56.000 338 22468.75 139.55 41477.29 88888.00 2023-12-04 17:50:57.000 338 22468.73 139.52 41477.27 88888.00 2023-12-04 17:50:58.000 338 22468.71 139.47 41477.14 88888.00 2023-12-04 17:50:59.000 338 22468.72 139.45 41477.07 88888.00 2023-12-04 17:51:00.000 338 22468.68 139.46 41477.09 47557.36 2023-12-04 17:51:01.000 338 22468.62 139.46 41477.12 88888.00 2023-12-04 17:51:02.000 338 22468.65 139.46 41477.19 88888.00 2023-12-04 17:51:03.000 338 22468.73 139.47 41477.29 88888.00 2023-12-04 17:51:04.000 338 22468.80 139.46 41477.31 88888.00 2023-12-04 17:51:05.000 338 22468.84 139.45 41477.33 47557.39 2023-12-04 17:51:06.000 338 22468.86 139.44 41477.36 88888.00 2023-12-04 17:51:07.000 338 22468.83 139.40 41477.34 88888.00 2023-12-04 17:51:08.000 338 22468.82 139.40 41477.30 88888.00 2023-12-04 17:51:09.000 338 22468.86 139.44 41477.30 88888.00 2023-12-04 17:51:10.000 338 22468.87 139.46 41477.31 47557.39 2023-12-04 17:51:11.000 338 22468.85 139.45 41477.34 88888.00 2023-12-04 17:51:12.000 338 22468.87 139.42 41477.40 88888.00 2023-12-04 17:51:13.000 338 22468.90 139.41 41477.43 88888.00 2023-12-04 17:51:14.000 338 22468.90 139.43 41477.39 88888.00 2023-12-04 17:51:15.000 338 22468.88 139.41 41477.27 47557.43 2023-12-04 17:51:16.000 338 22468.92 139.35 41477.14 88888.00 2023-12-04 17:51:17.000 338 22468.96 139.30 41477.06 88888.00 2023-12-04 17:51:18.000 338 22468.96 139.30 41477.04 88888.00 2023-12-04 17:51:19.000 338 22468.92 139.30 41477.00 88888.00 2023-12-04 17:51:20.000 338 22468.88 139.28 41476.98 47557.40 2023-12-04 17:51:21.000 338 22468.87 139.25 41477.05 88888.00 2023-12-04 17:51:22.000 338 22468.87 139.24 41477.16 88888.00 2023-12-04 17:51:23.000 338 22468.85 139.25 41477.29 88888.00 2023-12-04 17:51:24.000 338 22468.81 139.28 41477.35 88888.00 2023-12-04 17:51:25.000 338 22468.71 139.23 41477.28 47557.39 2023-12-04 17:51:26.000 338 22468.62 139.15 41477.14 88888.00 2023-12-04 17:51:27.000 338 22468.63 139.13 41477.14 88888.00 2023-12-04 17:51:28.000 338 22468.73 139.16 41477.22 88888.00 2023-12-04 17:51:29.000 338 22468.85 139.19 41477.27 88888.00 2023-12-04 17:51:30.000 338 22468.94 139.25 41477.31 47557.45 2023-12-04 17:51:31.000 338 22468.94 139.31 41477.27 88888.00 2023-12-04 17:51:32.000 338 22468.88 139.30 41477.16 88888.00 2023-12-04 17:51:33.000 338 22468.83 139.26 41477.11 88888.00 2023-12-04 17:51:34.000 338 22468.85 139.24 41477.12 88888.00 2023-12-04 17:51:35.000 338 22468.89 139.22 41477.11 47557.45 2023-12-04 17:51:36.000 338 22468.88 139.18 41477.12 88888.00 2023-12-04 17:51:37.000 338 22468.87 139.13 41477.17 88888.00 2023-12-04 17:51:38.000 338 22468.86 139.14 41477.23 88888.00 2023-12-04 17:51:39.000 338 22468.78 139.16 41477.21 88888.00 2023-12-04 17:51:40.000 338 22468.67 139.14 41477.21 47557.45 2023-12-04 17:51:41.000 338 22468.64 139.11 41477.27 88888.00 2023-12-04 17:51:42.000 338 22468.67 139.09 41477.34 88888.00 2023-12-04 17:51:43.000 338 22468.73 139.10 41477.38 88888.00 2023-12-04 17:51:44.000 338 22468.81 139.14 41477.38 88888.00 2023-12-04 17:51:45.000 338 22468.91 139.18 41477.36 47557.46 2023-12-04 17:51:46.000 338 22469.01 139.22 41477.31 88888.00 2023-12-04 17:51:47.000 338 22469.03 139.24 41477.27 88888.00 2023-12-04 17:51:48.000 338 22468.97 139.19 41477.26 88888.00 2023-12-04 17:51:49.000 338 22468.94 139.14 41477.24 88888.00 2023-12-04 17:51:50.000 338 22468.93 139.14 41477.21 47557.48 2023-12-04 17:51:51.000 338 22468.91 139.12 41477.13 88888.00 2023-12-04 17:51:52.000 338 22468.94 139.06 41477.06 88888.00 2023-12-04 17:51:53.000 338 22468.95 139.03 41477.06 88888.00 2023-12-04 17:51:54.000 338 22468.88 138.99 41477.05 88888.00 2023-12-04 17:51:55.000 338 22468.82 138.94 41477.09 47557.43 2023-12-04 17:51:56.000 338 22468.78 138.93 41477.14 88888.00 2023-12-04 17:51:57.000 338 22468.76 138.96 41477.17 88888.00 2023-12-04 17:51:58.000 338 22468.81 138.99 41477.17 88888.00 2023-12-04 17:51:59.000 338 22468.87 138.97 41477.12 88888.00 2023-12-04 17:52:00.000 338 22468.89 138.95 41477.10 47557.49 2023-12-04 17:52:01.000 338 22468.90 138.99 41477.13 88888.00 2023-12-04 17:52:02.000 338 22468.93 139.00 41477.14 88888.00 2023-12-04 17:52:03.000 338 22468.94 139.01 41477.14 88888.00 2023-12-04 17:52:04.000 338 22468.96 139.04 41477.18 88888.00 2023-12-04 17:52:05.000 338 22469.00 139.05 41477.19 47557.54 2023-12-04 17:52:06.000 338 22469.03 139.04 41477.19 88888.00 2023-12-04 17:52:07.000 338 22469.02 139.00 41477.18 88888.00 2023-12-04 17:52:08.000 338 22468.99 138.93 41477.14 88888.00 2023-12-04 17:52:09.000 338 22468.95 138.86 41477.10 88888.00 2023-12-04 17:52:10.000 338 22468.88 138.81 41477.09 47557.53 2023-12-04 17:52:11.000 338 22468.87 138.81 41477.15 88888.00 2023-12-04 17:52:12.000 338 22468.92 138.87 41477.23 88888.00 2023-12-04 17:52:13.000 338 22468.96 138.93 41477.23 88888.00 2023-12-04 17:52:14.000 338 22468.99 138.94 41477.19 88888.00 2023-12-04 17:52:15.000 338 22469.01 138.89 41477.15 47557.55 2023-12-04 17:52:16.000 338 22468.99 138.81 41477.11 88888.00 2023-12-04 17:52:17.000 338 22468.96 138.79 41477.02 88888.00 2023-12-04 17:52:18.000 338 22468.98 138.82 41476.94 88888.00 2023-12-04 17:52:19.000 338 22469.10 138.86 41477.00 88888.00 2023-12-04 17:52:20.000 338 22469.18 138.87 41477.10 47557.57 2023-12-04 17:52:21.000 338 22469.12 138.82 41477.09 88888.00 2023-12-04 17:52:22.000 338 22469.03 138.77 41477.04 88888.00 2023-12-04 17:52:23.000 338 22469.09 138.78 41477.06 88888.00 2023-12-04 17:52:24.000 338 22469.17 138.81 41477.06 88888.00 2023-12-04 17:52:25.000 338 22469.21 138.84 41477.06 47557.63 2023-12-04 17:52:26.000 338 22469.22 138.87 41477.08 88888.00 2023-12-04 17:52:27.000 338 22469.22 138.89 41477.09 88888.00 2023-12-04 17:52:28.000 338 22469.26 138.92 41477.10 88888.00 2023-12-04 17:52:29.000 338 22469.29 138.95 41477.10 88888.00 2023-12-04 17:52:30.000 338 22469.25 138.96 41477.11 47557.58 2023-12-04 17:52:31.000 338 22469.15 138.92 41477.14 88888.00 2023-12-04 17:52:32.000 338 22469.05 138.82 41477.07 88888.00 2023-12-04 17:52:33.000 338 22469.00 138.75 41476.99 88888.00 2023-12-04 17:52:34.000 338 22468.97 138.73 41477.07 88888.00 2023-12-04 17:52:35.000 338 22468.93 138.71 41477.23 47557.53 2023-12-04 17:52:36.000 338 22468.93 138.71 41477.27 88888.00 2023-12-04 17:52:37.000 338 22468.98 138.73 41477.16 88888.00 2023-12-04 17:52:38.000 338 22469.07 138.75 41477.06 88888.00 2023-12-04 17:52:39.000 338 22469.16 138.79 41477.06 88888.00 2023-12-04 17:52:40.000 338 22469.18 138.84 41477.13 47557.55 2023-12-04 17:52:41.000 338 22469.15 138.86 41477.13 88888.00 2023-12-04 17:52:42.000 338 22469.14 138.83 41477.08 88888.00 2023-12-04 17:52:43.000 338 22469.18 138.81 41477.09 88888.00 2023-12-04 17:52:44.000 338 22469.19 138.80 41477.16 88888.00 2023-12-04 17:52:45.000 338 22469.18 138.81 41477.21 47557.50 2023-12-04 17:52:46.000 338 22469.18 138.82 41477.21 88888.00 2023-12-04 17:52:47.000 338 22469.17 138.80 41477.22 88888.00 2023-12-04 17:52:48.000 338 22469.12 138.78 41477.27 88888.00 2023-12-04 17:52:49.000 338 22469.04 138.75 41477.21 88888.00 2023-12-04 17:52:50.000 338 22468.99 138.71 41477.14 47557.51 2023-12-04 17:52:51.000 338 22468.99 138.69 41477.16 88888.00 2023-12-04 17:52:52.000 338 22469.04 138.69 41477.23 88888.00 2023-12-04 17:52:53.000 338 22469.12 138.73 41477.30 88888.00 2023-12-04 17:52:54.000 338 22469.18 138.78 41477.30 88888.00 2023-12-04 17:52:55.000 338 22469.23 138.79 41477.23 47557.55 2023-12-04 17:52:56.000 338 22469.27 138.77 41477.19 88888.00 2023-12-04 17:52:57.000 338 22469.29 138.76 41477.14 88888.00 2023-12-04 17:52:58.000 338 22469.30 138.78 41477.11 88888.00 2023-12-04 17:52:59.000 338 22469.31 138.83 41477.14 88888.00 2023-12-04 17:53:00.000 338 22469.30 138.86 41477.16 47557.56 2023-12-04 17:53:01.000 338 22469.26 138.84 41477.21 88888.00 2023-12-04 17:53:02.000 338 22469.21 138.81 41477.26 88888.00 2023-12-04 17:53:03.000 338 22469.18 138.78 41477.26 88888.00 2023-12-04 17:53:04.000 338 22469.16 138.78 41477.29 88888.00 2023-12-04 17:53:05.000 338 22469.11 138.74 41477.31 47557.51 2023-12-04 17:53:06.000 338 22469.05 138.65 41477.23 88888.00 2023-12-04 17:53:07.000 338 22469.03 138.59 41477.15 88888.00 2023-12-04 17:53:08.000 338 22469.08 138.63 41477.17 88888.00 2023-12-04 17:53:09.000 338 22469.12 138.69 41477.23 88888.00 2023-12-04 17:53:10.000 338 22469.19 138.72 41477.26 47557.56 2023-12-04 17:53:11.000 338 22469.28 138.71 41477.26 88888.00 2023-12-04 17:53:12.000 338 22469.32 138.66 41477.22 88888.00 2023-12-04 17:53:13.000 338 22469.28 138.64 41477.13 88888.00 2023-12-04 17:53:14.000 338 22469.24 138.68 41477.06 88888.00 2023-12-04 17:53:15.000 338 22469.27 138.70 41477.08 47557.58 2023-12-04 17:53:16.000 338 22469.32 138.68 41477.11 88888.00 2023-12-04 17:53:17.000 338 22469.32 138.66 41477.11 88888.00 2023-12-04 17:53:18.000 338 22469.30 138.68 41477.13 88888.00 2023-12-04 17:53:19.000 338 22469.26 138.71 41477.18 88888.00 2023-12-04 17:53:20.000 338 22469.20 138.69 41477.20 47557.60 2023-12-04 17:53:21.000 338 22469.10 138.66 41477.23 88888.00 2023-12-04 17:53:22.000 338 22469.03 138.62 41477.24 88888.00 2023-12-04 17:53:23.000 338 22469.06 138.63 41477.21 88888.00 2023-12-04 17:53:24.000 338 22469.11 138.65 41477.19 88888.00 2023-12-04 17:53:25.000 338 22469.11 138.62 41477.14 47557.51 2023-12-04 17:53:26.000 338 22469.10 138.60 41477.08 88888.00 2023-12-04 17:53:27.000 338 22469.13 138.63 41477.11 88888.00 2023-12-04 17:53:28.000 338 22469.18 138.66 41477.25 88888.00 2023-12-04 17:53:29.000 338 22469.22 138.65 41477.36 88888.00 2023-12-04 17:53:30.000 338 22469.22 138.55 41477.31 47557.52 2023-12-04 17:53:31.000 338 22469.18 138.43 41477.15 88888.00 2023-12-04 17:53:32.000 338 22469.16 138.38 41477.06 88888.00 2023-12-04 17:53:33.000 338 22469.20 138.38 41477.10 88888.00 2023-12-04 17:53:34.000 338 22469.32 138.38 41477.21 88888.00 2023-12-04 17:53:35.000 338 22469.47 138.40 41477.28 47557.62 2023-12-04 17:53:36.000 338 22469.51 138.43 41477.27 88888.00 2023-12-04 17:53:37.000 338 22469.50 138.46 41477.24 88888.00 2023-12-04 17:53:38.000 338 22469.51 138.47 41477.22 88888.00 2023-12-04 17:53:39.000 338 22469.54 138.43 41477.17 88888.00 2023-12-04 17:53:40.000 338 22469.58 138.42 41477.13 47557.64 2023-12-04 17:53:41.000 338 22469.63 138.47 41477.15 88888.00 2023-12-04 17:53:42.000 338 22469.61 138.47 41477.17 88888.00 2023-12-04 17:53:43.000 338 22469.54 138.47 41477.16 88888.00 2023-12-04 17:53:44.000 338 22469.49 138.50 41477.11 88888.00 2023-12-04 17:53:45.000 338 22469.44 138.50 41477.09 47557.57 2023-12-04 17:53:46.000 338 22469.38 138.49 41477.12 88888.00 2023-12-04 17:53:47.000 338 22469.31 138.48 41477.15 88888.00 2023-12-04 17:53:48.000 338 22469.28 138.50 41477.18 88888.00 2023-12-04 17:53:49.000 338 22469.28 138.52 41477.22 88888.00 2023-12-04 17:53:50.000 338 22469.27 138.48 41477.21 47557.56 2023-12-04 17:53:51.000 338 22469.27 138.44 41477.22 88888.00 2023-12-04 17:53:52.000 338 22469.28 138.47 41477.30 88888.00 2023-12-04 17:53:53.000 338 22469.31 138.52 41477.31 88888.00 2023-12-04 17:53:54.000 338 22469.37 138.57 41477.25 88888.00 2023-12-04 17:53:55.000 338 22469.41 138.60 41477.18 47557.60 2023-12-04 17:53:56.000 338 22469.40 138.57 41477.06 88888.00 2023-12-04 17:53:57.000 338 22469.38 138.55 41477.01 88888.00 2023-12-04 17:53:58.000 338 22469.42 138.55 41477.06 88888.00 2023-12-04 17:53:59.000 338 22469.48 138.57 41477.18 88888.00 2023-12-04 17:54:00.000 338 22469.56 138.59 41477.29 47557.66 2023-12-04 17:54:01.000 338 22469.62 138.62 41477.35 88888.00 2023-12-04 17:54:02.000 338 22469.63 138.65 41477.38 88888.00 2023-12-04 17:54:03.000 338 22469.56 138.63 41477.34 88888.00 2023-12-04 17:54:04.000 338 22469.45 138.54 41477.26 88888.00 2023-12-04 17:54:05.000 338 22469.38 138.46 41477.23 47557.60 2023-12-04 17:54:06.000 338 22469.32 138.42 41477.19 88888.00 2023-12-04 17:54:07.000 338 22469.27 138.41 41477.14 88888.00 2023-12-04 17:54:08.000 338 22469.24 138.44 41477.20 88888.00 2023-12-04 17:54:09.000 338 22469.23 138.51 41477.30 88888.00 2023-12-04 17:54:10.000 338 22469.27 138.56 41477.31 47557.61 2023-12-04 17:54:11.000 338 22469.35 138.53 41477.26 88888.00 2023-12-04 17:54:12.000 338 22469.38 138.49 41477.17 88888.00 2023-12-04 17:54:13.000 338 22469.38 138.48 41477.11 88888.00 2023-12-04 17:54:14.000 338 22469.40 138.56 41477.14 88888.00 2023-12-04 17:54:15.000 338 22469.45 138.63 41477.16 47557.66 2023-12-04 17:54:16.000 338 22469.48 138.63 41477.15 88888.00 2023-12-04 17:54:17.000 338 22469.48 138.62 41477.12 88888.00 2023-12-04 17:54:18.000 338 22469.47 138.63 41477.12 88888.00 2023-12-04 17:54:19.000 338 22469.49 138.66 41477.20 88888.00 2023-12-04 17:54:20.000 338 22469.53 138.63 41477.27 47557.64 2023-12-04 17:54:21.000 338 22469.52 138.55 41477.26 88888.00 2023-12-04 17:54:22.000 338 22469.47 138.50 41477.27 88888.00 2023-12-04 17:54:23.000 338 22469.39 138.51 41477.32 88888.00 2023-12-04 17:54:24.000 338 22469.34 138.55 41477.35 88888.00 2023-12-04 17:54:25.000 338 22469.35 138.55 41477.32 47557.64 2023-12-04 17:54:26.000 338 22469.41 138.52 41477.27 88888.00 2023-12-04 17:54:27.000 338 22469.50 138.53 41477.31 88888.00 2023-12-04 17:54:28.000 338 22469.58 138.57 41477.39 88888.00 2023-12-04 17:54:29.000 338 22469.60 138.58 41477.36 88888.00 2023-12-04 17:54:30.000 338 22469.55 138.55 41477.21 47557.71 2023-12-04 17:54:31.000 338 22469.53 138.51 41477.18 88888.00 2023-12-04 17:54:32.000 338 22469.59 138.54 41477.27 88888.00 2023-12-04 17:54:33.000 338 22469.66 138.60 41477.26 88888.00 2023-12-04 17:54:34.000 338 22469.68 138.63 41477.13 88888.00 2023-12-04 17:54:35.000 338 22469.64 138.62 41477.04 47557.72 2023-12-04 17:54:36.000 338 22469.58 138.59 41477.04 88888.00 2023-12-04 17:54:37.000 338 22469.54 138.55 41477.07 88888.00 2023-12-04 17:54:38.000 338 22469.56 138.53 41477.12 88888.00 2023-12-04 17:54:39.000 338 22469.56 138.53 41477.19 88888.00 2023-12-04 17:54:40.000 338 22469.51 138.56 41477.24 47557.65 2023-12-04 17:54:41.000 338 22469.45 138.61 41477.22 88888.00 2023-12-04 17:54:42.000 338 22469.43 138.59 41477.10 88888.00 2023-12-04 17:54:43.000 338 22469.45 138.57 41476.98 88888.00 2023-12-04 17:54:44.000 338 22469.48 138.60 41477.02 88888.00 2023-12-04 17:54:45.000 338 22469.50 138.60 41477.14 47557.64 2023-12-04 17:54:46.000 338 22469.51 138.56 41477.21 88888.00 2023-12-04 17:54:47.000 338 22469.53 138.54 41477.20 88888.00 2023-12-04 17:54:48.000 338 22469.56 138.54 41477.16 88888.00 2023-12-04 17:54:49.000 338 22469.62 138.54 41477.17 88888.00 2023-12-04 17:54:50.000 338 22469.66 138.56 41477.19 47557.76 2023-12-04 17:54:51.000 338 22469.69 138.54 41477.20 88888.00 2023-12-04 17:54:52.000 338 22469.74 138.52 41477.21 88888.00 2023-12-04 17:54:53.000 338 22469.79 138.50 41477.18 88888.00 2023-12-04 17:54:54.000 338 22469.80 138.48 41477.09 88888.00 2023-12-04 17:54:55.000 338 22469.78 138.51 41477.09 47557.84 2023-12-04 17:54:56.000 338 22469.78 138.55 41477.19 88888.00 2023-12-04 17:54:57.000 338 22469.79 138.61 41477.30 88888.00 2023-12-04 17:54:58.000 338 22469.76 138.66 41477.35 88888.00 2023-12-04 17:54:59.000 338 22469.69 138.66 41477.37 88888.00 2023-12-04 17:55:00.000 338 22469.65 138.61 41477.41 47557.81 2023-12-04 17:55:01.000 338 22469.61 138.52 41477.40 88888.00 2023-12-04 17:55:02.000 338 22469.57 138.42 41477.25 88888.00 2023-12-04 17:55:03.000 338 22469.57 138.39 41477.16 88888.00 2023-12-04 17:55:04.000 338 22469.57 138.41 41477.18 88888.00 2023-12-04 17:55:05.000 338 22469.57 138.40 41477.24 47557.78 2023-12-04 17:55:06.000 338 22469.64 138.42 41477.28 88888.00 2023-12-04 17:55:07.000 338 22469.74 138.47 41477.29 88888.00 2023-12-04 17:55:08.000 338 22469.82 138.50 41477.32 88888.00 2023-12-04 17:55:09.000 338 22469.88 138.47 41477.30 88888.00 2023-12-04 17:55:10.000 338 22469.90 138.43 41477.21 47557.84 2023-12-04 17:55:11.000 338 22469.86 138.42 41477.21 88888.00 2023-12-04 17:55:12.000 338 22469.80 138.46 41477.34 88888.00 2023-12-04 17:55:13.000 338 22469.74 138.51 41477.44 88888.00 2023-12-04 17:55:14.000 338 22469.71 138.54 41477.41 88888.00 2023-12-04 17:55:15.000 338 22469.69 138.57 41477.32 47557.82 2023-12-04 17:55:16.000 338 22469.65 138.58 41477.27 88888.00 2023-12-04 17:55:17.000 338 22469.60 138.58 41477.27 88888.00 2023-12-04 17:55:18.000 338 22469.58 138.53 41477.21 88888.00 2023-12-04 17:55:19.000 338 22469.54 138.41 41477.05 88888.00 2023-12-04 17:55:20.000 338 22469.51 138.28 41476.93 47557.78 2023-12-04 17:55:21.000 338 22469.53 138.24 41476.94 88888.00 2023-12-04 17:55:22.000 338 22469.60 138.31 41477.01 88888.00 2023-12-04 17:55:23.000 338 22469.68 138.41 41477.11 88888.00 2023-12-04 17:55:24.000 338 22469.75 138.48 41477.18 88888.00 2023-12-04 17:55:25.000 338 22469.81 138.50 41477.16 47557.81 2023-12-04 17:55:26.000 338 22469.86 138.48 41477.11 88888.00 2023-12-04 17:55:27.000 338 22469.90 138.40 41477.04 88888.00 2023-12-04 17:55:28.000 338 22469.90 138.32 41477.02 88888.00 2023-12-04 17:55:29.000 338 22469.87 138.30 41477.06 88888.00 2023-12-04 17:55:30.000 338 22469.86 138.32 41477.10 47557.83 2023-12-04 17:55:31.000 338 22469.85 138.37 41477.09 88888.00 2023-12-04 17:55:32.000 338 22469.82 138.39 41477.14 88888.00 2023-12-04 17:55:33.000 338 22469.82 138.40 41477.21 88888.00 2023-12-04 17:55:34.000 338 22469.84 138.43 41477.21 88888.00 2023-12-04 17:55:35.000 338 22469.82 138.44 41477.13 47557.86 2023-12-04 17:55:36.000 338 22469.78 138.39 41477.05 88888.00 2023-12-04 17:55:37.000 338 22469.78 138.31 41477.03 88888.00 2023-12-04 17:55:38.000 338 22469.81 138.29 41477.07 88888.00 2023-12-04 17:55:39.000 338 22469.79 138.33 41477.14 88888.00 2023-12-04 17:55:40.000 338 22469.73 138.31 41477.10 47557.79 2023-12-04 17:55:41.000 338 22469.66 138.20 41476.97 88888.00 2023-12-04 17:55:42.000 338 22469.66 138.17 41476.94 88888.00 2023-12-04 17:55:43.000 338 22469.71 138.20 41477.03 88888.00 2023-12-04 17:55:44.000 338 22469.71 138.18 41477.02 88888.00 2023-12-04 17:55:45.000 338 22469.69 138.14 41476.91 47557.79 2023-12-04 17:55:46.000 338 22469.75 138.18 41476.87 88888.00 2023-12-04 17:55:47.000 338 22469.85 138.28 41476.93 88888.00 2023-12-04 17:55:48.000 338 22469.90 138.41 41476.98 88888.00 2023-12-04 17:55:49.000 338 22469.93 138.51 41476.98 88888.00 2023-12-04 17:55:50.000 338 22470.00 138.56 41477.01 47557.85 2023-12-04 17:55:51.000 338 22470.07 138.57 41477.02 88888.00 2023-12-04 17:55:52.000 338 22470.06 138.53 41476.93 88888.00 2023-12-04 17:55:53.000 338 22470.02 138.48 41476.82 88888.00 2023-12-04 17:55:54.000 338 22470.01 138.49 41476.84 88888.00 2023-12-04 17:55:55.000 338 22469.99 138.50 41476.89 47557.84 2023-12-04 17:55:56.000 338 22469.92 138.45 41476.98 88888.00 2023-12-04 17:55:57.000 338 22469.81 138.39 41477.09 88888.00 2023-12-04 17:55:58.000 338 22469.70 138.35 41477.18 88888.00 2023-12-04 17:55:59.000 338 22469.66 138.37 41477.23 88888.00 2023-12-04 17:56:00.000 338 22469.67 138.39 41477.18 47557.78 2023-12-04 17:56:01.000 338 22469.66 138.33 41477.05 88888.00 2023-12-04 17:56:02.000 338 22469.67 138.27 41476.97 88888.00 2023-12-04 17:56:03.000 338 22469.74 138.29 41476.98 88888.00 2023-12-04 17:56:04.000 338 22469.81 138.36 41477.05 88888.00 2023-12-04 17:56:05.000 338 22469.84 138.43 41477.11 47557.84 2023-12-04 17:56:06.000 338 22469.85 138.45 41477.07 88888.00 2023-12-04 17:56:07.000 338 22469.86 138.43 41477.00 88888.00 2023-12-04 17:56:08.000 338 22469.88 138.40 41476.98 88888.00 2023-12-04 17:56:09.000 338 22469.93 138.37 41477.01 88888.00 2023-12-04 17:56:10.000 338 22469.95 138.32 41477.03 47557.90 2023-12-04 17:56:11.000 338 22469.90 138.27 41477.02 88888.00 2023-12-04 17:56:12.000 338 22469.85 138.27 41477.06 88888.00 2023-12-04 17:56:13.000 338 22469.86 138.34 41477.13 88888.00 2023-12-04 17:56:14.000 338 22469.88 138.39 41477.14 88888.00 2023-12-04 17:56:15.000 338 22469.88 138.37 41477.11 47557.85 2023-12-04 17:56:16.000 338 22469.86 138.31 41477.08 88888.00 2023-12-04 17:56:17.000 338 22469.81 138.27 41477.04 88888.00 2023-12-04 17:56:18.000 338 22469.72 138.27 41477.02 88888.00 2023-12-04 17:56:19.000 338 22469.69 138.25 41477.01 88888.00 2023-12-04 17:56:20.000 338 22469.74 138.25 41477.04 47557.85 2023-12-04 17:56:21.000 338 22469.81 138.31 41477.10 88888.00 2023-12-04 17:56:22.000 338 22469.81 138.37 41477.14 88888.00 2023-12-04 17:56:23.000 338 22469.80 138.42 41477.21 88888.00 2023-12-04 17:56:24.000 338 22469.84 138.46 41477.29 88888.00 2023-12-04 17:56:25.000 338 22469.88 138.38 41477.27 47557.87 2023-12-04 17:56:26.000 338 22469.86 138.28 41477.23 88888.00 2023-12-04 17:56:27.000 338 22469.86 138.27 41477.25 88888.00 2023-12-04 17:56:28.000 338 22469.84 138.30 41477.21 88888.00 2023-12-04 17:56:29.000 338 22469.80 138.33 41477.16 88888.00 2023-12-04 17:56:30.000 338 22469.78 138.35 41477.21 47557.84 2023-12-04 17:56:31.000 338 22469.78 138.33 41477.26 88888.00 2023-12-04 17:56:32.000 338 22469.74 138.27 41477.22 88888.00 2023-12-04 17:56:33.000 338 22469.67 138.20 41477.15 88888.00 2023-12-04 17:56:34.000 338 22469.65 138.19 41477.14 88888.00 2023-12-04 17:56:35.000 338 22469.64 138.21 41477.12 47557.77 2023-12-04 17:56:36.000 338 22469.58 138.21 41477.04 88888.00 2023-12-04 17:56:37.000 338 22469.58 138.22 41477.04 88888.00 2023-12-04 17:56:38.000 338 22469.64 138.25 41477.13 88888.00 2023-12-04 17:56:39.000 338 22469.73 138.29 41477.18 88888.00 2023-12-04 17:56:40.000 338 22469.82 138.31 41477.21 47557.78 2023-12-04 17:56:41.000 338 22469.90 138.31 41477.24 88888.00 2023-12-04 17:56:42.000 338 22469.92 138.27 41477.27 88888.00 2023-12-04 17:56:43.000 338 22469.93 138.22 41477.31 88888.00 2023-12-04 17:56:44.000 338 22469.94 138.19 41477.36 88888.00 2023-12-04 17:56:45.000 338 22469.96 138.18 41477.38 47557.85 2023-12-04 17:56:46.000 338 22469.97 138.19 41477.32 88888.00 2023-12-04 17:56:47.000 338 22469.94 138.20 41477.23 88888.00 2023-12-04 17:56:48.000 338 22469.93 138.20 41477.21 88888.00 2023-12-04 17:56:49.000 338 22469.96 138.26 41477.31 88888.00 2023-12-04 17:56:50.000 338 22470.00 138.31 41477.32 47557.87 2023-12-04 17:56:51.000 338 22470.01 138.24 41477.26 88888.00 2023-12-04 17:56:52.000 338 22470.01 138.19 41477.22 88888.00 2023-12-04 17:56:53.000 338 22470.03 138.26 41477.23 88888.00 2023-12-04 17:56:54.000 338 22470.08 138.39 41477.19 88888.00 2023-12-04 17:56:55.000 338 22470.09 138.42 41477.12 47557.97 2023-12-04 17:56:56.000 338 22470.08 138.35 41477.09 88888.00 2023-12-04 17:56:57.000 338 22470.06 138.30 41477.11 88888.00 2023-12-04 17:56:58.000 338 22470.05 138.32 41477.17 88888.00 2023-12-04 17:56:59.000 338 22470.05 138.33 41477.17 88888.00 2023-12-04 17:57:00.000 338 22470.07 138.34 41477.17 47557.84 2023-12-04 17:57:01.000 338 22470.07 138.34 41477.20 88888.00 2023-12-04 17:57:02.000 338 22470.06 138.32 41477.20 88888.00 2023-12-04 17:57:03.000 338 22470.06 138.29 41477.17 88888.00 2023-12-04 17:57:04.000 338 22470.03 138.28 41477.16 88888.00 2023-12-04 17:57:05.000 338 22469.99 138.27 41477.14 47557.89 2023-12-04 17:57:06.000 338 22469.98 138.25 41477.09 88888.00 2023-12-04 17:57:07.000 338 22470.02 138.25 41477.06 88888.00 2023-12-04 17:57:08.000 338 22470.06 138.26 41477.10 88888.00 2023-12-04 17:57:09.000 338 22470.12 138.29 41477.17 88888.00 2023-12-04 17:57:10.000 338 22470.18 138.32 41477.18 47557.92 2023-12-04 17:57:11.000 338 22470.23 138.34 41477.16 88888.00 2023-12-04 17:57:12.000 338 22470.26 138.36 41477.19 88888.00 2023-12-04 17:57:13.000 338 22470.24 138.36 41477.24 88888.00 2023-12-04 17:57:14.000 338 22470.17 138.34 41477.24 88888.00 2023-12-04 17:57:15.000 338 22470.12 138.31 41477.22 47557.89 2023-12-04 17:57:16.000 338 22470.09 138.28 41477.22 88888.00 2023-12-04 17:57:17.000 338 22470.06 138.24 41477.19 88888.00 2023-12-04 17:57:18.000 338 22470.00 138.19 41477.14 88888.00 2023-12-04 17:57:19.000 338 22469.97 138.17 41477.12 88888.00 2023-12-04 17:57:20.000 338 22470.02 138.22 41477.21 47557.89 2023-12-04 17:57:21.000 338 22470.08 138.28 41477.34 88888.00 2023-12-04 17:57:22.000 338 22470.11 138.29 41477.39 88888.00 2023-12-04 17:57:23.000 338 22470.12 138.26 41477.35 88888.00 2023-12-04 17:57:24.000 338 22470.12 138.21 41477.32 88888.00 2023-12-04 17:57:25.000 338 22470.12 138.21 41477.34 47557.88 2023-12-04 17:57:26.000 338 22470.15 138.27 41477.35 88888.00 2023-12-04 17:57:27.000 338 22470.17 138.34 41477.34 88888.00 2023-12-04 17:57:28.000 338 22470.17 138.41 41477.32 88888.00 2023-12-04 17:57:29.000 338 22470.15 138.47 41477.25 88888.00 2023-12-04 17:57:30.000 338 22470.12 138.46 41477.20 47557.93 2023-12-04 17:57:31.000 338 22470.08 138.38 41477.29 88888.00 2023-12-04 17:57:32.000 338 22470.02 138.30 41477.34 88888.00 2023-12-04 17:57:33.000 338 22469.92 138.27 41477.25 88888.00 2023-12-04 17:57:34.000 338 22469.86 138.24 41477.23 88888.00 2023-12-04 17:57:35.000 338 22469.86 138.19 41477.32 47557.88 2023-12-04 17:57:36.000 338 22469.85 138.18 41477.40 88888.00 2023-12-04 17:57:37.000 338 22469.81 138.21 41477.40 88888.00 2023-12-04 17:57:38.000 338 22469.79 138.19 41477.34 88888.00 2023-12-04 17:57:39.000 338 22469.77 138.15 41477.21 88888.00 2023-12-04 17:57:40.000 338 22469.76 138.11 41477.08 47557.95 2023-12-04 17:57:41.000 338 22469.79 138.10 41476.99 88888.00 2023-12-04 17:57:42.000 338 22469.85 138.11 41477.01 88888.00 2023-12-04 17:57:43.000 338 22469.90 138.15 41477.14 88888.00 2023-12-04 17:57:44.000 338 22469.99 138.20 41477.22 88888.00 2023-12-04 17:57:45.000 338 22470.07 138.27 41477.20 47557.93 2023-12-04 17:57:46.000 338 22470.10 138.33 41477.21 88888.00 2023-12-04 17:57:47.000 338 22470.10 138.33 41477.27 88888.00 2023-12-04 17:57:48.000 338 22470.08 138.32 41477.27 88888.00 2023-12-04 17:57:49.000 338 22470.07 138.37 41477.16 88888.00 2023-12-04 17:57:50.000 338 22470.06 138.45 41477.14 47557.89 2023-12-04 17:57:51.000 338 22470.02 138.46 41477.23 88888.00 2023-12-04 17:57:52.000 338 22469.97 138.39 41477.21 88888.00 2023-12-04 17:57:53.000 338 22469.88 138.35 41477.11 88888.00 2023-12-04 17:57:54.000 338 22469.79 138.31 41477.09 88888.00 2023-12-04 17:57:55.000 338 22469.76 138.25 41477.17 47557.84 2023-12-04 17:57:56.000 338 22469.80 138.22 41477.26 88888.00 2023-12-04 17:57:57.000 338 22469.81 138.22 41477.30 88888.00 2023-12-04 17:57:58.000 338 22469.81 138.22 41477.31 88888.00 2023-12-04 17:57:59.000 338 22469.82 138.24 41477.33 88888.00 2023-12-04 17:58:00.000 338 22469.84 138.27 41477.40 47557.82 2023-12-04 17:58:01.000 338 22469.87 138.31 41477.43 88888.00 2023-12-04 17:58:02.000 338 22469.90 138.33 41477.34 88888.00 2023-12-04 17:58:03.000 338 22469.90 138.37 41477.17 88888.00 2023-12-04 17:58:04.000 338 22469.90 138.42 41477.08 88888.00 2023-12-04 17:58:05.000 338 22469.93 138.40 41477.10 47557.89 2023-12-04 17:58:06.000 338 22469.95 138.34 41477.10 88888.00 2023-12-04 17:58:07.000 338 22469.94 138.33 41477.06 88888.00 2023-12-04 17:58:08.000 338 22469.98 138.35 41477.09 88888.00 2023-12-04 17:58:09.000 338 22470.07 138.39 41477.23 88888.00 2023-12-04 17:58:10.000 338 22470.09 138.42 41477.35 47557.87 2023-12-04 17:58:11.000 338 22470.02 138.41 41477.34 88888.00 2023-12-04 17:58:12.000 338 22469.96 138.39 41477.23 88888.00 2023-12-04 17:58:13.000 338 22469.96 138.38 41477.18 88888.00 2023-12-04 17:58:14.000 338 22469.96 138.36 41477.23 88888.00 2023-12-04 17:58:15.000 338 22469.95 138.34 41477.27 47557.85 2023-12-04 17:58:16.000 338 22469.93 138.31 41477.24 88888.00 2023-12-04 17:58:17.000 338 22469.93 138.30 41477.31 88888.00 2023-12-04 17:58:18.000 338 22469.97 138.33 41477.39 88888.00 2023-12-04 17:58:19.000 338 22470.01 138.39 41477.38 88888.00 2023-12-04 17:58:20.000 338 22470.00 138.40 41477.29 47557.86 2023-12-04 17:58:21.000 338 22469.99 138.35 41477.23 88888.00 2023-12-04 17:58:22.000 338 22470.03 138.34 41477.23 88888.00 2023-12-04 17:58:23.000 338 22470.07 138.41 41477.27 88888.00 2023-12-04 17:58:24.000 338 22470.07 138.45 41477.34 88888.00 2023-12-04 17:58:25.000 338 22470.02 138.44 41477.44 47557.82 2023-12-04 17:58:26.000 338 22469.95 138.43 41477.41 88888.00 2023-12-04 17:58:27.000 338 22469.86 138.43 41477.30 88888.00 2023-12-04 17:58:28.000 338 22469.77 138.41 41477.25 88888.00 2023-12-04 17:58:29.000 338 22469.71 138.39 41477.23 88888.00 2023-12-04 17:58:30.000 338 22469.67 138.35 41477.21 47557.81 2023-12-04 17:58:31.000 338 22469.65 138.30 41477.25 88888.00 2023-12-04 17:58:32.000 338 22469.64 138.28 41477.30 88888.00 2023-12-04 17:58:33.000 338 22469.66 138.31 41477.31 88888.00 2023-12-04 17:58:34.000 338 22469.72 138.40 41477.28 88888.00 2023-12-04 17:58:35.000 338 22469.79 138.52 41477.27 47557.80 2023-12-04 17:58:36.000 338 22469.84 138.58 41477.29 88888.00 2023-12-04 17:58:37.000 338 22469.88 138.60 41477.31 88888.00 2023-12-04 17:58:38.000 338 22469.92 138.59 41477.26 88888.00 2023-12-04 17:58:39.000 338 22469.94 138.59 41477.16 88888.00 2023-12-04 17:58:40.000 338 22469.90 138.57 41477.11 47557.85 2023-12-04 17:58:41.000 338 22469.81 138.53 41477.16 88888.00 2023-12-04 17:58:42.000 338 22469.76 138.48 41477.23 88888.00 2023-12-04 17:58:43.000 338 22469.75 138.47 41477.31 88888.00 2023-12-04 17:58:44.000 338 22469.76 138.50 41477.38 88888.00 2023-12-04 17:58:45.000 338 22469.75 138.51 41477.43 47557.74 2023-12-04 17:58:46.000 338 22469.69 138.47 41477.44 88888.00 2023-12-04 17:58:47.000 338 22469.63 138.43 41477.41 88888.00 2023-12-04 17:58:48.000 338 22469.60 138.46 41477.38 88888.00 2023-12-04 17:58:49.000 338 22469.59 138.50 41477.33 88888.00 2023-12-04 17:58:50.000 338 22469.60 138.47 41477.25 47557.70 2023-12-04 17:58:51.000 338 22469.60 138.44 41477.21 88888.00 2023-12-04 17:58:52.000 338 22469.57 138.48 41477.22 88888.00 2023-12-04 17:58:53.000 338 22469.54 138.48 41477.30 88888.00 2023-12-04 17:58:54.000 338 22469.56 138.44 41477.34 88888.00 2023-12-04 17:58:55.000 338 22469.59 138.40 41477.27 47557.75 2023-12-04 17:58:56.000 338 22469.61 138.40 41477.23 88888.00 2023-12-04 17:58:57.000 338 22469.64 138.38 41477.24 88888.00 2023-12-04 17:58:58.000 338 22469.70 138.37 41477.28 88888.00 2023-12-04 17:58:59.000 338 22469.76 138.39 41477.38 88888.00 2023-12-04 17:59:00.000 338 22469.76 138.40 41477.46 47557.79 2023-12-04 17:59:01.000 338 22469.76 138.36 41477.38 88888.00 2023-12-04 17:59:02.000 338 22469.82 138.35 41477.26 88888.00 2023-12-04 17:59:03.000 338 22469.88 138.35 41477.21 88888.00 2023-12-04 17:59:04.000 338 22469.90 138.33 41477.21 88888.00 2023-12-04 17:59:05.000 338 22469.90 138.34 41477.23 47557.83 2023-12-04 17:59:06.000 338 22469.92 138.37 41477.30 88888.00 2023-12-04 17:59:07.000 338 22469.94 138.37 41477.35 88888.00 2023-12-04 17:59:08.000 338 22469.94 138.38 41477.31 88888.00 2023-12-04 17:59:09.000 338 22469.92 138.41 41477.28 88888.00 2023-12-04 17:59:10.000 338 22469.89 138.42 41477.29 47557.77 2023-12-04 17:59:11.000 338 22469.85 138.40 41477.30 88888.00 2023-12-04 17:59:12.000 338 22469.83 138.36 41477.28 88888.00 2023-12-04 17:59:13.000 338 22469.85 138.32 41477.28 88888.00 2023-12-04 17:59:14.000 338 22469.87 138.30 41477.29 88888.00 2023-12-04 17:59:15.000 338 22469.87 138.31 41477.29 47557.80 2023-12-04 17:59:16.000 338 22469.85 138.32 41477.28 88888.00 2023-12-04 17:59:17.000 338 22469.83 138.32 41477.26 88888.00 2023-12-04 17:59:18.000 338 22469.83 138.37 41477.26 88888.00 2023-12-04 17:59:19.000 338 22469.86 138.43 41477.27 88888.00 2023-12-04 17:59:20.000 338 22469.85 138.38 41477.21 47557.80 2023-12-04 17:59:21.000 338 22469.78 138.31 41477.13 88888.00 2023-12-04 17:59:22.000 338 22469.73 138.29 41477.12 88888.00 2023-12-04 17:59:23.000 338 22469.77 138.33 41477.17 88888.00 2023-12-04 17:59:24.000 338 22469.84 138.39 41477.22 88888.00 2023-12-04 17:59:25.000 338 22469.85 138.43 41477.19 47557.80 2023-12-04 17:59:26.000 338 22469.87 138.39 41477.14 88888.00 2023-12-04 17:59:27.000 338 22469.90 138.32 41477.16 88888.00 2023-12-04 17:59:28.000 338 22469.88 138.26 41477.18 88888.00 2023-12-04 17:59:29.000 338 22469.84 138.24 41477.11 88888.00 2023-12-04 17:59:30.000 338 22469.83 138.26 41477.03 47557.85 2023-12-04 17:59:31.000 338 22469.84 138.29 41477.02 88888.00 2023-12-04 17:59:32.000 338 22469.87 138.34 41477.04 88888.00 2023-12-04 17:59:33.000 338 22469.92 138.38 41477.05 88888.00 2023-12-04 17:59:34.000 338 22469.94 138.41 41477.12 88888.00 2023-12-04 17:59:35.000 338 22469.94 138.41 41477.21 47557.81 2023-12-04 17:59:36.000 338 22469.97 138.35 41477.20 88888.00 2023-12-04 17:59:37.000 338 22469.98 138.34 41477.14 88888.00 2023-12-04 17:59:38.000 338 22469.94 138.40 41477.13 88888.00 2023-12-04 17:59:39.000 338 22469.87 138.44 41477.12 88888.00 2023-12-04 17:59:40.000 338 22469.78 138.43 41477.09 47557.79 2023-12-04 17:59:41.000 338 22469.70 138.38 41477.09 88888.00 2023-12-04 17:59:42.000 338 22469.67 138.32 41477.13 88888.00 2023-12-04 17:59:43.000 338 22469.68 138.26 41477.15 88888.00 2023-12-04 17:59:44.000 338 22469.68 138.23 41477.11 88888.00 2023-12-04 17:59:45.000 338 22469.65 138.20 41477.06 47557.73 2023-12-04 17:59:46.000 338 22469.64 138.20 41477.05 88888.00 2023-12-04 17:59:47.000 338 22469.63 138.23 41477.08 88888.00 2023-12-04 17:59:48.000 338 22469.65 138.24 41477.13 88888.00 2023-12-04 17:59:49.000 338 22469.73 138.23 41477.19 88888.00 2023-12-04 17:59:50.000 338 22469.80 138.23 41477.23 47557.80 2023-12-04 17:59:51.000 338 22469.79 138.22 41477.19 88888.00 2023-12-04 17:59:52.000 338 22469.75 138.18 41477.08 88888.00 2023-12-04 17:59:53.000 338 22469.73 138.13 41477.00 88888.00 2023-12-04 17:59:54.000 338 22469.74 138.13 41476.98 88888.00 2023-12-04 17:59:55.000 338 22469.76 138.14 41476.96 47557.80 2023-12-04 17:59:56.000 338 22469.78 138.15 41476.94 88888.00 2023-12-04 17:59:57.000 338 22469.81 138.15 41477.00 88888.00 2023-12-04 17:59:58.000 338 22469.85 138.18 41477.11 88888.00 2023-12-04 17:59:59.000 338 22469.87 138.19 41477.18 88888.00 2023-12-04 18:00:00.000 338 22469.84 138.16 41477.17 47557.84 2023-12-04 18:00:01.000 338 22469.80 138.17 41477.18 88888.00 2023-12-04 18:00:02.000 338 22469.79 138.18 41477.22 88888.00 2023-12-04 18:00:03.000 338 22469.80 138.15 41477.18 88888.00 2023-12-04 18:00:04.000 338 22469.79 138.12 41477.10 88888.00 2023-12-04 18:00:05.000 338 22469.77 138.13 41477.07 47557.84 2023-12-04 18:00:06.000 338 22469.76 138.12 41477.13 88888.00 2023-12-04 18:00:07.000 338 22469.76 138.11 41477.14 88888.00 2023-12-04 18:00:08.000 338 22469.73 138.15 41477.07 88888.00 2023-12-04 18:00:09.000 338 22469.69 138.25 41477.02 88888.00 2023-12-04 18:00:10.000 338 22469.65 138.27 41477.02 47557.79 2023-12-04 18:00:11.000 338 22469.63 138.18 41477.02 88888.00 2023-12-04 18:00:12.000 338 22469.64 138.15 41477.07 88888.00 2023-12-04 18:00:13.000 338 22469.67 138.21 41477.12 88888.00 2023-12-04 18:00:14.000 338 22469.71 138.25 41477.18 88888.00 2023-12-04 18:00:15.000 338 22469.74 138.24 41477.26 47557.76 2023-12-04 18:00:16.000 338 22469.77 138.19 41477.28 88888.00 2023-12-04 18:00:17.000 338 22469.80 138.19 41477.26 88888.00 2023-12-04 18:00:18.000 338 22469.82 138.24 41477.26 88888.00 2023-12-04 18:00:19.000 338 22469.82 138.25 41477.21 88888.00 2023-12-04 18:00:20.000 338 22469.81 138.20 41477.12 47557.76 2023-12-04 18:00:21.000 338 22469.83 138.20 41477.11 88888.00 2023-12-04 18:00:22.000 338 22469.87 138.24 41477.22 88888.00 2023-12-04 18:00:23.000 338 22469.89 138.27 41477.33 88888.00 2023-12-04 18:00:24.000 338 22469.84 138.27 41477.31 88888.00 2023-12-04 18:00:25.000 338 22469.78 138.25 41477.19 47557.71 2023-12-04 18:00:26.000 338 22469.74 138.21 41477.07 88888.00 2023-12-04 18:00:27.000 338 22469.73 138.16 41477.02 88888.00 2023-12-04 18:00:28.000 338 22469.75 138.14 41477.07 88888.00 2023-12-04 18:00:29.000 338 22469.79 138.15 41477.15 88888.00 2023-12-04 18:00:30.000 338 22469.79 138.16 41477.18 47557.73 2023-12-04 18:00:31.000 338 22469.75 138.19 41477.21 88888.00 2023-12-04 18:00:32.000 338 22469.76 138.24 41477.26 88888.00 2023-12-04 18:00:33.000 338 22469.83 138.24 41477.30 88888.00 2023-12-04 18:00:34.000 338 22469.87 138.19 41477.31 88888.00 2023-12-04 18:00:35.000 338 22469.88 138.16 41477.26 47557.75 2023-12-04 18:00:36.000 338 22469.90 138.18 41477.21 88888.00 2023-12-04 18:00:37.000 338 22469.95 138.19 41477.20 88888.00 2023-12-04 18:00:38.000 338 22469.99 138.15 41477.18 88888.00 2023-12-04 18:00:39.000 338 22470.01 138.14 41477.17 88888.00 2023-12-04 18:00:40.000 338 22470.04 138.18 41477.17 47557.81 2023-12-04 18:00:41.000 338 22470.04 138.17 41477.12 88888.00 2023-12-04 18:00:42.000 338 22470.05 138.16 41477.11 88888.00 2023-12-04 18:00:43.000 338 22470.11 138.21 41477.18 88888.00 2023-12-04 18:00:44.000 338 22470.17 138.27 41477.27 88888.00 2023-12-04 18:00:45.000 338 22470.16 138.26 41477.27 47557.86 2023-12-04 18:00:46.000 338 22470.11 138.21 41477.20 88888.00 2023-12-04 18:00:47.000 338 22470.07 138.15 41477.13 88888.00 2023-12-04 18:00:48.000 338 22470.06 138.14 41477.14 88888.00 2023-12-04 18:00:49.000 338 22470.08 138.18 41477.21 88888.00 2023-12-04 18:00:50.000 338 22470.12 138.21 41477.25 47557.86 2023-12-04 18:00:51.000 338 22470.14 138.17 41477.19 88888.00 2023-12-04 18:00:52.000 338 22470.13 138.10 41477.14 88888.00 2023-12-04 18:00:53.000 338 22470.13 138.08 41477.17 88888.00 2023-12-04 18:00:54.000 338 22470.18 138.09 41477.14 88888.00 2023-12-04 18:00:55.000 338 22470.26 138.11 41477.09 47557.89 2023-12-04 18:00:56.000 338 22470.30 138.12 41477.09 88888.00 2023-12-04 18:00:57.000 338 22470.29 138.11 41477.12 88888.00 2023-12-04 18:00:58.000 338 22470.28 138.10 41477.12 88888.00 2023-12-04 18:00:59.000 338 22470.25 138.09 41477.13 88888.00 2023-12-04 18:01:00.000 338 22470.19 138.06 41477.19 47557.89 2023-12-04 18:01:01.000 338 22470.17 138.02 41477.29 88888.00 2023-12-04 18:01:02.000 338 22470.16 137.99 41477.31 88888.00 2023-12-04 18:01:03.000 338 22470.15 138.02 41477.23 88888.00 2023-12-04 18:01:04.000 338 22470.15 138.10 41477.21 88888.00 2023-12-04 18:01:05.000 338 22470.16 138.14 41477.24 47557.97 2023-12-04 18:01:06.000 338 22470.16 138.10 41477.19 88888.00 2023-12-04 18:01:07.000 338 22470.19 138.06 41477.11 88888.00 2023-12-04 18:01:08.000 338 22470.23 138.04 41477.11 88888.00 2023-12-04 18:01:09.000 338 22470.24 138.03 41477.13 88888.00 2023-12-04 18:01:10.000 338 22470.24 138.06 41477.10 47558.03 2023-12-04 18:01:11.000 338 22470.23 138.07 41477.05 88888.00 2023-12-04 18:01:12.000 338 22470.22 138.03 41477.09 88888.00 2023-12-04 18:01:13.000 338 22470.23 138.02 41477.23 88888.00 2023-12-04 18:01:14.000 338 22470.24 138.06 41477.32 88888.00 2023-12-04 18:01:15.000 338 22470.21 138.08 41477.28 47557.98 2023-12-04 18:01:16.000 338 22470.13 138.09 41477.20 88888.00 2023-12-04 18:01:17.000 338 22470.03 138.11 41477.21 88888.00 2023-12-04 18:01:18.000 338 22470.00 138.13 41477.27 88888.00 2023-12-04 18:01:19.000 338 22470.02 138.13 41477.27 88888.00 2023-12-04 18:01:20.000 338 22470.00 138.12 41477.26 47557.92 2023-12-04 18:01:21.000 338 22469.97 138.09 41477.26 88888.00 2023-12-04 18:01:22.000 338 22469.99 138.03 41477.23 88888.00 2023-12-04 18:01:23.000 338 22470.02 138.01 41477.19 88888.00 2023-12-04 18:01:24.000 338 22470.04 138.05 41477.13 88888.00 2023-12-04 18:01:25.000 338 22470.06 138.08 41477.09 47557.94 2023-12-04 18:01:26.000 338 22470.09 138.11 41477.11 88888.00 2023-12-04 18:01:27.000 338 22470.12 138.11 41477.18 88888.00 2023-12-04 18:01:28.000 338 22470.12 138.07 41477.21 88888.00 2023-12-04 18:01:29.000 338 22470.08 138.06 41477.20 88888.00 2023-12-04 18:01:30.000 338 22470.08 138.07 41477.16 47557.96 2023-12-04 18:01:31.000 338 22470.12 138.09 41477.11 88888.00 2023-12-04 18:01:32.000 338 22470.16 138.12 41477.13 88888.00 2023-12-04 18:01:33.000 338 22470.18 138.15 41477.19 88888.00 2023-12-04 18:01:34.000 338 22470.20 138.16 41477.17 88888.00 2023-12-04 18:01:35.000 338 22470.21 138.17 41477.14 47557.97 2023-12-04 18:01:36.000 338 22470.18 138.14 41477.18 88888.00 2023-12-04 18:01:37.000 338 22470.13 138.11 41477.27 88888.00 2023-12-04 18:01:38.000 338 22470.09 138.12 41477.31 88888.00 2023-12-04 18:01:39.000 338 22470.03 138.11 41477.29 88888.00 2023-12-04 18:01:40.000 338 22469.98 138.09 41477.23 47557.89 2023-12-04 18:01:41.000 338 22469.98 138.09 41477.22 88888.00 2023-12-04 18:01:42.000 338 22469.98 138.09 41477.20 88888.00 2023-12-04 18:01:43.000 338 22469.99 138.07 41477.13 88888.00 2023-12-04 18:01:44.000 338 22470.02 138.09 41477.10 88888.00 2023-12-04 18:01:45.000 338 22470.08 138.10 41477.13 47557.92 2023-12-04 18:01:46.000 338 22470.13 138.06 41477.16 88888.00 2023-12-04 18:01:47.000 338 22470.16 138.07 41477.19 88888.00 2023-12-04 18:01:48.000 338 22470.15 138.15 41477.19 88888.00 2023-12-04 18:01:49.000 338 22470.15 138.16 41477.11 88888.00 2023-12-04 18:01:50.000 338 22470.17 138.09 41476.99 47557.91 2023-12-04 18:01:51.000 338 22470.18 138.04 41477.00 88888.00 2023-12-04 18:01:52.000 338 22470.10 138.00 41477.11 88888.00 2023-12-04 18:01:53.000 338 22470.02 137.99 41477.16 88888.00 2023-12-04 18:01:54.000 338 22470.00 138.03 41477.22 88888.00 2023-12-04 18:01:55.000 338 22470.02 138.05 41477.29 47557.93 2023-12-04 18:01:56.000 338 22470.00 138.03 41477.25 88888.00 2023-12-04 18:01:57.000 338 22469.97 138.01 41477.16 88888.00 2023-12-04 18:01:58.000 338 22469.96 138.06 41477.18 88888.00 2023-12-04 18:01:59.000 338 22470.00 138.13 41477.33 88888.00 2023-12-04 18:02:00.000 338 22470.08 138.12 41477.39 47557.91 2023-12-04 18:02:01.000 338 22470.12 138.06 41477.33 88888.00 2023-12-04 18:02:02.000 338 22470.15 138.03 41477.31 88888.00 2023-12-04 18:02:03.000 338 22470.19 138.04 41477.38 88888.00 2023-12-04 18:02:04.000 338 22470.23 138.06 41477.44 88888.00 2023-12-04 18:02:05.000 338 22470.24 138.10 41477.43 47557.97 2023-12-04 18:02:06.000 338 22470.22 138.16 41477.37 88888.00 2023-12-04 18:02:07.000 338 22470.17 138.23 41477.33 88888.00 2023-12-04 18:02:08.000 338 22470.15 138.28 41477.32 88888.00 2023-12-04 18:02:09.000 338 22470.16 138.25 41477.32 88888.00 2023-12-04 18:02:10.000 338 22470.16 138.18 41477.33 47557.97 2023-12-04 18:02:11.000 338 22470.16 138.13 41477.31 88888.00 2023-12-04 18:02:12.000 338 22470.14 138.11 41477.24 88888.00 2023-12-04 18:02:13.000 338 22470.15 138.09 41477.19 88888.00 2023-12-04 18:02:14.000 338 22470.16 138.08 41477.24 88888.00 2023-12-04 18:02:15.000 338 22470.15 138.07 41477.34 47557.92 2023-12-04 18:02:16.000 338 22470.12 138.09 41477.39 88888.00 2023-12-04 18:02:17.000 338 22470.15 138.13 41477.37 88888.00 2023-12-04 18:02:18.000 338 22470.19 138.17 41477.36 88888.00 2023-12-04 18:02:19.000 338 22470.20 138.18 41477.36 88888.00 2023-12-04 18:02:20.000 338 22470.16 138.15 41477.33 47557.97 2023-12-04 18:02:21.000 338 22470.13 138.11 41477.27 88888.00 2023-12-04 18:02:22.000 338 22470.15 138.12 41477.27 88888.00 2023-12-04 18:02:23.000 338 22470.17 138.14 41477.32 88888.00 2023-12-04 18:02:24.000 338 22470.12 138.09 41477.33 88888.00 2023-12-04 18:02:25.000 338 22470.04 138.04 41477.32 47557.94 2023-12-04 18:02:26.000 338 22469.95 138.00 41477.34 88888.00 2023-12-04 18:02:27.000 338 22469.89 137.97 41477.38 88888.00 2023-12-04 18:02:28.000 338 22469.90 137.98 41477.39 88888.00 2023-12-04 18:02:29.000 338 22469.93 137.97 41477.35 88888.00 2023-12-04 18:02:30.000 338 22469.95 137.96 41477.33 47557.91 2023-12-04 18:02:31.000 338 22469.95 137.97 41477.34 88888.00 2023-12-04 18:02:32.000 338 22469.96 137.99 41477.31 88888.00 2023-12-04 18:02:33.000 338 22470.04 138.06 41477.27 88888.00 2023-12-04 18:02:34.000 338 22470.16 138.12 41477.30 88888.00 2023-12-04 18:02:35.000 338 22470.19 138.13 41477.35 47557.95 2023-12-04 18:02:36.000 338 22470.17 138.08 41477.33 88888.00 2023-12-04 18:02:37.000 338 22470.19 138.06 41477.25 88888.00 2023-12-04 18:02:38.000 338 22470.24 138.09 41477.27 88888.00 2023-12-04 18:02:39.000 338 22470.24 138.11 41477.36 88888.00 2023-12-04 18:02:40.000 338 22470.18 138.07 41477.43 47557.99 2023-12-04 18:02:41.000 338 22470.15 138.02 41477.46 88888.00 2023-12-04 18:02:42.000 338 22470.15 137.99 41477.48 88888.00 2023-12-04 18:02:43.000 338 22470.18 137.97 41477.50 88888.00 2023-12-04 18:02:44.000 338 22470.12 137.99 41477.48 88888.00 2023-12-04 18:02:45.000 338 22469.99 137.99 41477.36 47557.96 2023-12-04 18:02:46.000 338 22469.90 137.95 41477.27 88888.00 2023-12-04 18:02:47.000 338 22469.90 137.95 41477.30 88888.00 2023-12-04 18:02:48.000 338 22469.94 138.00 41477.34 88888.00 2023-12-04 18:02:49.000 338 22469.93 138.04 41477.36 88888.00 2023-12-04 18:02:50.000 338 22469.88 138.05 41477.38 47557.86 2023-12-04 18:02:51.000 338 22469.87 138.02 41477.31 88888.00 2023-12-04 18:02:52.000 338 22469.92 137.97 41477.18 88888.00 2023-12-04 18:02:53.000 338 22469.95 137.95 41477.17 88888.00 2023-12-04 18:02:54.000 338 22469.95 137.96 41477.27 88888.00 2023-12-04 18:02:55.000 338 22469.95 137.97 41477.39 47557.93 2023-12-04 18:02:56.000 338 22469.97 137.93 41477.48 88888.00 2023-12-04 18:02:57.000 338 22469.99 137.89 41477.48 88888.00 2023-12-04 18:02:58.000 338 22470.00 137.88 41477.40 88888.00 2023-12-04 18:02:59.000 338 22470.00 137.89 41477.33 88888.00 2023-12-04 18:03:00.000 338 22470.02 137.91 41477.36 47557.92 2023-12-04 18:03:01.000 338 22470.02 137.94 41477.41 88888.00 2023-12-04 18:03:02.000 338 22469.94 137.90 41477.34 88888.00 2023-12-04 18:03:03.000 338 22469.88 137.87 41477.26 88888.00 2023-12-04 18:03:04.000 338 22469.91 137.91 41477.20 88888.00 2023-12-04 18:03:05.000 338 22469.98 137.95 41477.19 47557.96 2023-12-04 18:03:06.000 338 22470.02 137.95 41477.26 88888.00 2023-12-04 18:03:07.000 338 22470.02 137.96 41477.34 88888.00 2023-12-04 18:03:08.000 338 22470.04 137.96 41477.29 88888.00 2023-12-04 18:03:09.000 338 22470.06 137.94 41477.14 88888.00 2023-12-04 18:03:10.000 338 22470.07 137.90 41477.07 47558.07 2023-12-04 18:03:11.000 338 22470.09 137.90 41477.17 88888.00 2023-12-04 18:03:12.000 338 22470.10 137.94 41477.31 88888.00 2023-12-04 18:03:13.000 338 22470.07 137.96 41477.32 88888.00 2023-12-04 18:03:14.000 338 22470.02 137.97 41477.20 88888.00 2023-12-04 18:03:15.000 338 22470.00 137.98 41477.16 47557.95 2023-12-04 18:03:16.000 338 22470.00 137.95 41477.22 88888.00 2023-12-04 18:03:17.000 338 22469.99 137.91 41477.31 88888.00 2023-12-04 18:03:18.000 338 22469.96 137.90 41477.40 88888.00 2023-12-04 18:03:19.000 338 22469.95 137.93 41477.46 88888.00 2023-12-04 18:03:20.000 338 22469.94 137.97 41477.41 47557.95 2023-12-04 18:03:21.000 338 22469.90 137.97 41477.31 88888.00 2023-12-04 18:03:22.000 338 22469.87 137.93 41477.22 88888.00 2023-12-04 18:03:23.000 338 22469.87 137.92 41477.18 88888.00 2023-12-04 18:03:24.000 338 22469.88 137.90 41477.16 88888.00 2023-12-04 18:03:25.000 338 22469.85 137.88 41477.16 47557.85 2023-12-04 18:03:26.000 338 22469.84 137.94 41477.15 88888.00 2023-12-04 18:03:27.000 338 22469.87 138.00 41477.12 88888.00 2023-12-04 18:03:28.000 338 22469.88 138.02 41477.12 88888.00 2023-12-04 18:03:29.000 338 22469.87 138.04 41477.23 88888.00 2023-12-04 18:03:30.000 338 22469.86 138.08 41477.35 47557.89 2023-12-04 18:03:31.000 338 22469.86 138.06 41477.38 88888.00 2023-12-04 18:03:32.000 338 22469.82 138.00 41477.33 88888.00 2023-12-04 18:03:33.000 338 22469.71 137.94 41477.20 88888.00 2023-12-04 18:03:34.000 338 22469.63 137.91 41477.12 88888.00 2023-12-04 18:03:35.000 338 22469.63 137.90 41477.18 47557.87 2023-12-04 18:03:36.000 338 22469.68 137.87 41477.27 88888.00 2023-12-04 18:03:37.000 338 22469.75 137.89 41477.27 88888.00 2023-12-04 18:03:38.000 338 22469.80 137.96 41477.19 88888.00 2023-12-04 18:03:39.000 338 22469.87 138.01 41477.22 88888.00 2023-12-04 18:03:40.000 338 22469.95 138.04 41477.27 47557.86 2023-12-04 18:03:41.000 338 22469.92 138.03 41477.18 88888.00 2023-12-04 18:03:42.000 338 22469.84 138.01 41477.11 88888.00 2023-12-04 18:03:43.000 338 22469.81 138.02 41477.11 88888.00 2023-12-04 18:03:44.000 338 22469.82 138.04 41477.16 88888.00 2023-12-04 18:03:45.000 338 22469.79 138.03 41477.18 47557.83 2023-12-04 18:03:46.000 338 22469.73 137.99 41477.15 88888.00 2023-12-04 18:03:47.000 338 22469.69 137.95 41477.10 88888.00 2023-12-04 18:03:48.000 338 22469.71 137.90 41477.10 88888.00 2023-12-04 18:03:49.000 338 22469.72 137.89 41477.16 88888.00 2023-12-04 18:03:50.000 338 22469.67 137.92 41477.22 47557.77 2023-12-04 18:03:51.000 338 22469.63 137.92 41477.22 88888.00 2023-12-04 18:03:52.000 338 22469.61 137.89 41477.11 88888.00 2023-12-04 18:03:53.000 338 22469.60 137.90 41477.02 88888.00 2023-12-04 18:03:54.000 338 22469.59 137.91 41477.07 88888.00 2023-12-04 18:03:55.000 338 22469.60 137.87 41477.19 47557.73 2023-12-04 18:03:56.000 338 22469.65 137.86 41477.24 88888.00 2023-12-04 18:03:57.000 338 22469.67 137.88 41477.17 88888.00 2023-12-04 18:03:58.000 338 22469.65 137.84 41477.02 88888.00 2023-12-04 18:03:59.000 338 22469.64 137.79 41476.98 88888.00 2023-12-04 18:04:00.000 338 22469.68 137.77 41477.03 47557.75 2023-12-04 18:04:01.000 338 22469.69 137.74 41477.04 88888.00 2023-12-04 18:04:02.000 338 22469.67 137.75 41477.09 88888.00 2023-12-04 18:04:03.000 338 22469.63 137.78 41477.14 88888.00 2023-12-04 18:04:04.000 338 22469.58 137.79 41477.10 88888.00 2023-12-04 18:04:05.000 338 22469.53 137.79 41477.06 47557.72 2023-12-04 18:04:06.000 338 22469.49 137.77 41477.06 88888.00 2023-12-04 18:04:07.000 338 22469.46 137.77 41477.07 88888.00 2023-12-04 18:04:08.000 338 22469.45 137.79 41477.02 88888.00 2023-12-04 18:04:09.000 338 22469.45 137.80 41476.92 88888.00 2023-12-04 18:04:10.000 338 22469.44 137.81 41476.89 47557.70 2023-12-04 18:04:11.000 338 22469.42 137.82 41476.96 88888.00 2023-12-04 18:04:12.000 338 22469.42 137.80 41477.06 88888.00 2023-12-04 18:04:13.000 338 22469.50 137.79 41477.13 88888.00 2023-12-04 18:04:14.000 338 22469.56 137.74 41477.06 88888.00 2023-12-04 18:04:15.000 338 22469.56 137.64 41476.97 47557.66 2023-12-04 18:04:16.000 338 22469.56 137.58 41476.97 88888.00 2023-12-04 18:04:17.000 338 22469.59 137.59 41476.99 88888.00 2023-12-04 18:04:18.000 338 22469.59 137.63 41476.99 88888.00 2023-12-04 18:04:19.000 338 22469.57 137.69 41477.05 88888.00 2023-12-04 18:04:20.000 338 22469.56 137.73 41477.13 47557.71 2023-12-04 18:04:21.000 338 22469.57 137.69 41477.15 88888.00 2023-12-04 18:04:22.000 338 22469.58 137.64 41477.13 88888.00 2023-12-04 18:04:23.000 338 22469.57 137.63 41477.11 88888.00 2023-12-04 18:04:24.000 338 22469.60 137.63 41477.14 88888.00 2023-12-04 18:04:25.000 338 22469.63 137.58 41477.17 47557.63 2023-12-04 18:04:26.000 338 22469.57 137.55 41477.13 88888.00 2023-12-04 18:04:27.000 338 22469.45 137.56 41477.08 88888.00 2023-12-04 18:04:28.000 338 22469.36 137.56 41477.06 88888.00 2023-12-04 18:04:29.000 338 22469.35 137.57 41477.07 88888.00 2023-12-04 18:04:30.000 338 22469.34 137.58 41477.09 47557.59 2023-12-04 18:04:31.000 338 22469.26 137.51 41477.13 88888.00 2023-12-04 18:04:32.000 338 22469.22 137.48 41477.19 88888.00 2023-12-04 18:04:33.000 338 22469.26 137.54 41477.23 88888.00 2023-12-04 18:04:34.000 338 22469.33 137.58 41477.20 88888.00 2023-12-04 18:04:35.000 338 22469.37 137.57 41477.18 47557.59 2023-12-04 18:04:36.000 338 22469.37 137.57 41477.18 88888.00 2023-12-04 18:04:37.000 338 22469.38 137.61 41477.20 88888.00 2023-12-04 18:04:38.000 338 22469.40 137.65 41477.20 88888.00 2023-12-04 18:04:39.000 338 22469.38 137.65 41477.17 88888.00 2023-12-04 18:04:40.000 338 22469.35 137.58 41477.14 47557.61 2023-12-04 18:04:41.000 338 22469.34 137.50 41477.11 88888.00 2023-12-04 18:04:42.000 338 22469.35 137.49 41477.13 88888.00 2023-12-04 18:04:43.000 338 22469.34 137.56 41477.21 88888.00 2023-12-04 18:04:44.000 338 22469.28 137.62 41477.21 88888.00 2023-12-04 18:04:45.000 338 22469.23 137.62 41477.09 47557.54 2023-12-04 18:04:46.000 338 22469.27 137.62 41477.06 88888.00 2023-12-04 18:04:47.000 338 22469.34 137.66 41477.16 88888.00 2023-12-04 18:04:48.000 338 22469.33 137.66 41477.21 88888.00 2023-12-04 18:04:49.000 338 22469.26 137.63 41477.21 88888.00 2023-12-04 18:04:50.000 338 22469.22 137.58 41477.21 47557.52 2023-12-04 18:04:51.000 338 22469.25 137.53 41477.19 88888.00 2023-12-04 18:04:52.000 338 22469.31 137.53 41477.18 88888.00 2023-12-04 18:04:53.000 338 22469.32 137.55 41477.26 88888.00 2023-12-04 18:04:54.000 338 22469.28 137.56 41477.33 88888.00 2023-12-04 18:04:55.000 338 22469.28 137.57 41477.31 47557.54 2023-12-04 18:04:56.000 338 22469.25 137.56 41477.21 88888.00 2023-12-04 18:04:57.000 338 22469.25 137.52 41477.12 88888.00 2023-12-04 18:04:58.000 338 22469.34 137.52 41477.09 88888.00 2023-12-04 18:04:59.000 338 22469.42 137.57 41477.08 88888.00 2023-12-04 18:05:00.000 338 22469.42 137.63 41477.06 47557.58 2023-12-04 18:05:01.000 338 22469.41 137.65 41477.03 88888.00 2023-12-04 18:05:02.000 338 22469.44 137.62 41477.05 88888.00 2023-12-04 18:05:03.000 338 22469.47 137.60 41477.09 88888.00 2023-12-04 18:05:04.000 338 22469.42 137.57 41477.04 88888.00 2023-12-04 18:05:05.000 338 22469.35 137.52 41477.02 47557.63 2023-12-04 18:05:06.000 338 22469.30 137.51 41477.06 88888.00 2023-12-04 18:05:07.000 338 22469.29 137.54 41477.11 88888.00 2023-12-04 18:05:08.000 338 22469.37 137.56 41477.12 88888.00 2023-12-04 18:05:09.000 338 22469.47 137.56 41477.11 88888.00 2023-12-04 18:05:10.000 338 22469.51 137.55 41477.12 47557.68 2023-12-04 18:05:11.000 338 22469.51 137.55 41477.19 88888.00 2023-12-04 18:05:12.000 338 22469.52 137.56 41477.24 88888.00 2023-12-04 18:05:13.000 338 22469.54 137.51 41477.18 88888.00 2023-12-04 18:05:14.000 338 22469.57 137.48 41477.12 88888.00 2023-12-04 18:05:15.000 338 22469.63 137.50 41477.14 47557.76 2023-12-04 18:05:16.000 338 22469.71 137.53 41477.14 88888.00 2023-12-04 18:05:17.000 338 22469.77 137.55 41477.14 88888.00 2023-12-04 18:05:18.000 338 22469.80 137.56 41477.15 88888.00 2023-12-04 18:05:19.000 338 22469.85 137.55 41477.13 88888.00 2023-12-04 18:05:20.000 338 22469.89 137.49 41477.03 47557.80 2023-12-04 18:05:21.000 338 22469.87 137.40 41476.91 88888.00 2023-12-04 18:05:22.000 338 22469.84 137.37 41476.89 88888.00 2023-12-04 18:05:23.000 338 22469.84 137.41 41476.93 88888.00 2023-12-04 18:05:24.000 338 22469.85 137.46 41476.99 88888.00 2023-12-04 18:05:25.000 338 22469.81 137.50 41477.07 47557.82 2023-12-04 18:05:26.000 338 22469.74 137.48 41477.14 88888.00 2023-12-04 18:05:27.000 338 22469.72 137.43 41477.17 88888.00 2023-12-04 18:05:28.000 338 22469.72 137.41 41477.12 88888.00 2023-12-04 18:05:29.000 338 22469.67 137.38 41476.98 88888.00 2023-12-04 18:05:30.000 338 22469.65 137.33 41476.90 47557.82 2023-12-04 18:05:31.000 338 22469.70 137.31 41476.92 88888.00 2023-12-04 18:05:32.000 338 22469.75 137.27 41476.91 88888.00 2023-12-04 18:05:33.000 338 22469.77 137.24 41476.87 88888.00 2023-12-04 18:05:34.000 338 22469.82 137.27 41476.91 88888.00 2023-12-04 18:05:35.000 338 22469.88 137.29 41477.00 47557.94 2023-12-04 18:05:36.000 338 22469.91 137.23 41477.02 88888.00 2023-12-04 18:05:37.000 338 22469.95 137.19 41477.00 88888.00 2023-12-04 18:05:38.000 338 22470.02 137.23 41476.95 88888.00 2023-12-04 18:05:39.000 338 22470.12 137.27 41476.91 88888.00 2023-12-04 18:05:40.000 338 22470.20 137.26 41476.91 47557.98 2023-12-04 18:05:41.000 338 22470.25 137.23 41476.94 88888.00 2023-12-04 18:05:42.000 338 22470.27 137.24 41476.98 88888.00 2023-12-04 18:05:43.000 338 22470.28 137.26 41477.06 88888.00 2023-12-04 18:05:44.000 338 22470.29 137.24 41477.18 88888.00 2023-12-04 18:05:45.000 338 22470.29 137.21 41477.22 47558.00 2023-12-04 18:05:46.000 338 22470.24 137.18 41477.18 88888.00 2023-12-04 18:05:47.000 338 22470.16 137.17 41477.13 88888.00 2023-12-04 18:05:48.000 338 22470.10 137.16 41477.14 88888.00 2023-12-04 18:05:49.000 338 22470.07 137.12 41477.16 88888.00 2023-12-04 18:05:50.000 338 22470.02 137.09 41477.16 47557.97 2023-12-04 18:05:51.000 338 22470.00 137.08 41477.13 88888.00 2023-12-04 18:05:52.000 338 22470.02 137.05 41477.09 88888.00 2023-12-04 18:05:53.000 338 22470.09 137.03 41477.09 88888.00 2023-12-04 18:05:54.000 338 22470.17 137.05 41477.12 88888.00 2023-12-04 18:05:55.000 338 22470.19 137.01 41477.11 47557.98 2023-12-04 18:05:56.000 338 22470.19 136.92 41477.08 88888.00 2023-12-04 18:05:57.000 338 22470.22 136.88 41477.09 88888.00 2023-12-04 18:05:58.000 338 22470.30 136.94 41477.09 88888.00 2023-12-04 18:05:59.000 338 22470.35 137.00 41477.10 88888.00 2023-12-04 18:06:00.000 338 22470.39 136.99 41477.12 47558.04 2023-12-04 18:06:01.000 338 22470.43 136.95 41477.18 88888.00 2023-12-04 18:06:02.000 338 22470.47 136.97 41477.29 88888.00 2023-12-04 18:06:03.000 338 22470.47 137.01 41477.28 88888.00 2023-12-04 18:06:04.000 338 22470.41 136.99 41477.12 88888.00 2023-12-04 18:06:05.000 338 22470.36 136.91 41477.00 47558.07 2023-12-04 18:06:06.000 338 22470.35 136.88 41477.05 88888.00 2023-12-04 18:06:07.000 338 22470.36 136.91 41477.10 88888.00 2023-12-04 18:06:08.000 338 22470.36 136.92 41477.07 88888.00 2023-12-04 18:06:09.000 338 22470.36 136.89 41477.11 88888.00 2023-12-04 18:06:10.000 338 22470.36 136.88 41477.19 47558.07 2023-12-04 18:06:11.000 338 22470.35 136.86 41477.20 88888.00 2023-12-04 18:06:12.000 338 22470.35 136.80 41477.12 88888.00 2023-12-04 18:06:13.000 338 22470.35 136.75 41477.04 88888.00 2023-12-04 18:06:14.000 338 22470.33 136.78 41477.06 88888.00 2023-12-04 18:06:15.000 338 22470.32 136.81 41477.15 47557.99 2023-12-04 18:06:16.000 338 22470.30 136.77 41477.20 88888.00 2023-12-04 18:06:17.000 338 22470.23 136.73 41477.21 88888.00 2023-12-04 18:06:18.000 338 22470.19 136.76 41477.23 88888.00 2023-12-04 18:06:19.000 338 22470.19 136.78 41477.28 88888.00 2023-12-04 18:06:20.000 338 22470.19 136.75 41477.28 47558.00 2023-12-04 18:06:21.000 338 22470.18 136.72 41477.26 88888.00 2023-12-04 18:06:22.000 338 22470.16 136.74 41477.32 88888.00 2023-12-04 18:06:23.000 338 22470.15 136.78 41477.39 88888.00 2023-12-04 18:06:24.000 338 22470.14 136.79 41477.41 88888.00 2023-12-04 18:06:25.000 338 22470.14 136.78 41477.38 47557.99 2023-12-04 18:06:26.000 338 22470.14 136.75 41477.39 88888.00 2023-12-04 18:06:27.000 338 22470.12 136.72 41477.41 88888.00 2023-12-04 18:06:28.000 338 22470.10 136.73 41477.41 88888.00 2023-12-04 18:06:29.000 338 22470.08 136.75 41477.35 88888.00 2023-12-04 18:06:30.000 338 22470.01 136.73 41477.25 47557.93 2023-12-04 18:06:31.000 338 22469.91 136.67 41477.19 88888.00 2023-12-04 18:06:32.000 338 22469.90 136.60 41477.18 88888.00 2023-12-04 18:06:33.000 338 22469.95 136.58 41477.19 88888.00 2023-12-04 18:06:34.000 338 22469.97 136.62 41477.27 88888.00 2023-12-04 18:06:35.000 338 22469.94 136.66 41477.38 47557.88 2023-12-04 18:06:36.000 338 22469.90 136.64 41477.43 88888.00 2023-12-04 18:06:37.000 338 22469.84 136.58 41477.41 88888.00 2023-12-04 18:06:38.000 338 22469.81 136.57 41477.36 88888.00 2023-12-04 18:06:39.000 338 22469.85 136.58 41477.32 88888.00 2023-12-04 18:06:40.000 338 22469.85 136.56 41477.36 47557.90 2023-12-04 18:06:41.000 338 22469.79 136.52 41477.43 88888.00 2023-12-04 18:06:42.000 338 22469.75 136.47 41477.43 88888.00 2023-12-04 18:06:43.000 338 22469.81 136.45 41477.36 88888.00 2023-12-04 18:06:44.000 338 22469.85 136.46 41477.27 88888.00 2023-12-04 18:06:45.000 338 22469.85 136.47 41477.23 47557.89 2023-12-04 18:06:46.000 338 22469.84 136.47 41477.25 88888.00 2023-12-04 18:06:47.000 338 22469.85 136.45 41477.27 88888.00 2023-12-04 18:06:48.000 338 22469.87 136.43 41477.28 88888.00 2023-12-04 18:06:49.000 338 22469.86 136.43 41477.31 88888.00 2023-12-04 18:06:50.000 338 22469.81 136.48 41477.41 47557.85 2023-12-04 18:06:51.000 338 22469.76 136.55 41477.57 88888.00 2023-12-04 18:06:52.000 338 22469.75 136.54 41477.57 88888.00 2023-12-04 18:06:53.000 338 22469.72 136.51 41477.48 88888.00 2023-12-04 18:06:54.000 338 22469.66 136.50 41477.43 88888.00 2023-12-04 18:06:55.000 338 22469.60 136.47 41477.43 47557.79 2023-12-04 18:06:56.000 338 22469.57 136.35 41477.39 88888.00 2023-12-04 18:06:57.000 338 22469.55 136.26 41477.31 88888.00 2023-12-04 18:06:58.000 338 22469.55 136.28 41477.26 88888.00 2023-12-04 18:06:59.000 338 22469.57 136.41 41477.26 88888.00 2023-12-04 18:07:00.000 338 22469.60 136.50 41477.25 47557.81 2023-12-04 18:07:01.000 338 22469.60 136.48 41477.24 88888.00 2023-12-04 18:07:02.000 338 22469.58 136.43 41477.27 88888.00 2023-12-04 18:07:03.000 338 22469.60 136.43 41477.31 88888.00 2023-12-04 18:07:04.000 338 22469.67 136.47 41477.36 88888.00 2023-12-04 18:07:05.000 338 22469.70 136.53 41477.41 47557.80 2023-12-04 18:07:06.000 338 22469.70 136.54 41477.38 88888.00 2023-12-04 18:07:07.000 338 22469.66 136.49 41477.30 88888.00 2023-12-04 18:07:08.000 338 22469.60 136.45 41477.20 88888.00 2023-12-04 18:07:09.000 338 22469.57 136.44 41477.16 88888.00 2023-12-04 18:07:10.000 338 22469.59 136.47 41477.20 47557.75 2023-12-04 18:07:11.000 338 22469.58 136.47 41477.25 88888.00 2023-12-04 18:07:12.000 338 22469.55 136.43 41477.27 88888.00 2023-12-04 18:07:13.000 338 22469.51 136.41 41477.33 88888.00 2023-12-04 18:07:14.000 338 22469.47 136.44 41477.37 88888.00 2023-12-04 18:07:15.000 338 22469.42 136.45 41477.32 47557.71 2023-12-04 18:07:16.000 338 22469.39 136.46 41477.25 88888.00 2023-12-04 18:07:17.000 338 22469.35 136.50 41477.22 88888.00 2023-12-04 18:07:18.000 338 22469.28 136.54 41477.25 88888.00 2023-12-04 18:07:19.000 338 22469.22 136.51 41477.26 88888.00 2023-12-04 18:07:20.000 338 22469.20 136.45 41477.22 47557.59 2023-12-04 18:07:21.000 338 22469.21 136.43 41477.24 88888.00 2023-12-04 18:07:22.000 338 22469.25 136.45 41477.32 88888.00 2023-12-04 18:07:23.000 338 22469.29 136.43 41477.34 88888.00 2023-12-04 18:07:24.000 338 22469.28 136.42 41477.32 88888.00 2023-12-04 18:07:25.000 338 22469.24 136.45 41477.31 47557.55 2023-12-04 18:07:26.000 338 22469.18 136.49 41477.27 88888.00 2023-12-04 18:07:27.000 338 22469.12 136.49 41477.23 88888.00 2023-12-04 18:07:28.000 338 22469.06 136.49 41477.30 88888.00 2023-12-04 18:07:29.000 338 22468.99 136.46 41477.38 88888.00 2023-12-04 18:07:30.000 338 22468.90 136.42 41477.38 47557.43 2023-12-04 18:07:31.000 338 22468.83 136.40 41477.41 88888.00 2023-12-04 18:07:32.000 338 22468.80 136.42 41477.48 88888.00 2023-12-04 18:07:33.000 338 22468.78 136.44 41477.49 88888.00 2023-12-04 18:07:34.000 338 22468.72 136.43 41477.43 88888.00 2023-12-04 18:07:35.000 338 22468.66 136.40 41477.35 47557.31 2023-12-04 18:07:36.000 338 22468.62 136.39 41477.30 88888.00 2023-12-04 18:07:37.000 338 22468.63 136.41 41477.31 88888.00 2023-12-04 18:07:38.000 338 22468.67 136.42 41477.31 88888.00 2023-12-04 18:07:39.000 338 22468.68 136.39 41477.24 88888.00 2023-12-04 18:07:40.000 338 22468.68 136.35 41477.19 47557.31 2023-12-04 18:07:41.000 338 22468.68 136.38 41477.21 88888.00 2023-12-04 18:07:42.000 338 22468.65 136.40 41477.26 88888.00 2023-12-04 18:07:43.000 338 22468.60 136.39 41477.29 88888.00 2023-12-04 18:07:44.000 338 22468.61 136.41 41477.27 88888.00 2023-12-04 18:07:45.000 338 22468.64 136.41 41477.21 47557.26 2023-12-04 18:07:46.000 338 22468.61 136.35 41477.19 88888.00 2023-12-04 18:07:47.000 338 22468.58 136.31 41477.16 88888.00 2023-12-04 18:07:48.000 338 22468.58 136.34 41477.13 88888.00 2023-12-04 18:07:49.000 338 22468.56 136.38 41477.19 88888.00 2023-12-04 18:07:50.000 338 22468.53 136.38 41477.26 47557.20 2023-12-04 18:07:51.000 338 22468.52 136.36 41477.23 88888.00 2023-12-04 18:07:52.000 338 22468.53 136.35 41477.16 88888.00 2023-12-04 18:07:53.000 338 22468.54 136.35 41477.12 88888.00 2023-12-04 18:07:54.000 338 22468.53 136.36 41477.14 88888.00 2023-12-04 18:07:55.000 338 22468.53 136.37 41477.17 47557.14 2023-12-04 18:07:56.000 338 22468.55 136.41 41477.16 88888.00 2023-12-04 18:07:57.000 338 22468.59 136.49 41477.18 88888.00 2023-12-04 18:07:58.000 338 22468.62 136.56 41477.23 88888.00 2023-12-04 18:07:59.000 338 22468.59 136.56 41477.18 88888.00 2023-12-04 18:08:00.000 338 22468.56 136.47 41477.07 47557.12 2023-12-04 18:08:01.000 338 22468.54 136.46 41477.07 88888.00 2023-12-04 18:08:02.000 338 22468.53 136.52 41477.19 88888.00 2023-12-04 18:08:03.000 338 22468.50 136.57 41477.31 88888.00 2023-12-04 18:08:04.000 338 22468.46 136.58 41477.36 88888.00 2023-12-04 18:08:05.000 338 22468.48 136.58 41477.34 47557.11 2023-12-04 18:08:06.000 338 22468.53 136.62 41477.35 88888.00 2023-12-04 18:08:07.000 338 22468.56 136.66 41477.34 88888.00 2023-12-04 18:08:08.000 338 22468.53 136.65 41477.29 88888.00 2023-12-04 18:08:09.000 338 22468.51 136.65 41477.26 88888.00 2023-12-04 18:08:10.000 338 22468.44 136.65 41477.21 47557.01 2023-12-04 18:08:11.000 338 22468.37 136.66 41477.18 88888.00 2023-12-04 18:08:12.000 338 22468.31 136.70 41477.18 88888.00 2023-12-04 18:08:13.000 338 22468.26 136.74 41477.20 88888.00 2023-12-04 18:08:14.000 338 22468.20 136.79 41477.25 88888.00 2023-12-04 18:08:15.000 338 22468.15 136.80 41477.29 47556.91 2023-12-04 18:08:16.000 338 22468.10 136.76 41477.31 88888.00 2023-12-04 18:08:17.000 338 22468.08 136.73 41477.35 88888.00 2023-12-04 18:08:18.000 338 22468.06 136.72 41477.39 88888.00 2023-12-04 18:08:19.000 338 22468.01 136.68 41477.35 88888.00 2023-12-04 18:08:20.000 338 22467.94 136.63 41477.25 47556.84 2023-12-04 18:08:21.000 338 22467.88 136.62 41477.16 88888.00 2023-12-04 18:08:22.000 338 22467.92 136.64 41477.13 88888.00 2023-12-04 18:08:23.000 338 22468.00 136.70 41477.19 88888.00 2023-12-04 18:08:24.000 338 22468.00 136.75 41477.24 88888.00 2023-12-04 18:08:25.000 338 22467.94 136.76 41477.20 47556.81 2023-12-04 18:08:26.000 338 22467.87 136.72 41477.11 88888.00 2023-12-04 18:08:27.000 338 22467.82 136.72 41477.01 88888.00 2023-12-04 18:08:28.000 338 22467.80 136.82 41476.99 88888.00 2023-12-04 18:08:29.000 338 22467.81 136.89 41477.09 88888.00 2023-12-04 18:08:30.000 338 22467.82 136.88 41477.22 47556.76 2023-12-04 18:08:31.000 338 22467.78 136.87 41477.22 88888.00 2023-12-04 18:08:32.000 338 22467.68 136.86 41477.16 88888.00 2023-12-04 18:08:33.000 338 22467.58 136.85 41477.12 88888.00 2023-12-04 18:08:34.000 338 22467.56 136.88 41477.07 88888.00 2023-12-04 18:08:35.000 338 22467.57 136.95 41477.02 47556.64 2023-12-04 18:08:36.000 338 22467.56 137.01 41477.02 88888.00 2023-12-04 18:08:37.000 338 22467.53 137.04 41477.06 88888.00 2023-12-04 18:08:38.000 338 22467.50 137.01 41477.05 88888.00 2023-12-04 18:08:39.000 338 22467.47 136.97 41477.04 88888.00 2023-12-04 18:08:40.000 338 22467.45 136.95 41477.08 47556.55 2023-12-04 18:08:41.000 338 22467.42 136.94 41477.09 88888.00 2023-12-04 18:08:42.000 338 22467.36 136.95 41477.06 88888.00 2023-12-04 18:08:43.000 338 22467.32 136.96 41477.06 88888.00 2023-12-04 18:08:44.000 338 22467.30 136.97 41477.09 88888.00 2023-12-04 18:08:45.000 338 22467.27 136.97 41477.09 47556.50 2023-12-04 18:08:46.000 338 22467.23 136.98 41477.09 88888.00 2023-12-04 18:08:47.000 338 22467.18 136.99 41477.09 88888.00 2023-12-04 18:08:48.000 338 22467.15 137.04 41477.06 88888.00 2023-12-04 18:08:49.000 338 22467.13 137.08 41477.04 88888.00 2023-12-04 18:08:50.000 338 22467.12 137.07 41477.03 47556.42 2023-12-04 18:08:51.000 338 22467.12 137.06 41477.01 88888.00 2023-12-04 18:08:52.000 338 22467.14 137.07 41477.05 88888.00 2023-12-04 18:08:53.000 338 22467.15 137.04 41477.11 88888.00 2023-12-04 18:08:54.000 338 22467.15 136.97 41477.11 88888.00 2023-12-04 18:08:55.000 338 22467.16 136.96 41477.09 47556.34 2023-12-04 18:08:56.000 338 22467.16 136.97 41477.06 88888.00 2023-12-04 18:08:57.000 338 22467.12 136.97 41477.02 88888.00 2023-12-04 18:08:58.000 338 22467.09 137.00 41477.09 88888.00 2023-12-04 18:08:59.000 338 22467.05 137.07 41477.17 88888.00 2023-12-04 18:09:00.000 338 22466.98 137.12 41477.12 47556.21 2023-12-04 18:09:01.000 338 22466.90 137.17 41477.01 88888.00 2023-12-04 18:09:02.000 338 22466.84 137.21 41476.96 88888.00 2023-12-04 18:09:03.000 338 22466.82 137.24 41476.94 88888.00 2023-12-04 18:09:04.000 338 22466.83 137.29 41476.94 88888.00 2023-12-04 18:09:05.000 338 22466.78 137.30 41476.91 47556.14 2023-12-04 18:09:06.000 338 22466.68 137.26 41476.88 88888.00 2023-12-04 18:09:07.000 338 22466.63 137.24 41476.87 88888.00 2023-12-04 18:09:08.000 338 22466.62 137.29 41476.94 88888.00 2023-12-04 18:09:09.000 338 22466.63 137.36 41477.04 88888.00 2023-12-04 18:09:10.000 338 22466.61 137.38 41477.04 47556.07 2023-12-04 18:09:11.000 338 22466.54 137.34 41476.99 88888.00 2023-12-04 18:09:12.000 338 22466.48 137.36 41477.01 88888.00 2023-12-04 18:09:13.000 338 22466.44 137.43 41477.04 88888.00 2023-12-04 18:09:14.000 338 22466.42 137.48 41477.05 88888.00 2023-12-04 18:09:15.000 338 22466.34 137.51 41477.01 47555.94 2023-12-04 18:09:16.000 338 22466.23 137.51 41476.92 88888.00 2023-12-04 18:09:17.000 338 22466.15 137.44 41476.89 88888.00 2023-12-04 18:09:18.000 338 22466.16 137.42 41476.93 88888.00 2023-12-04 18:09:19.000 338 22466.18 137.48 41476.96 88888.00 2023-12-04 18:09:20.000 338 22466.17 137.53 41476.99 47555.84 2023-12-04 18:09:21.000 338 22466.12 137.54 41476.95 88888.00 2023-12-04 18:09:22.000 338 22466.04 137.54 41476.82 88888.00 2023-12-04 18:09:23.000 338 22466.02 137.53 41476.72 88888.00 2023-12-04 18:09:24.000 338 22466.05 137.52 41476.73 88888.00 2023-12-04 18:09:25.000 338 22466.06 137.51 41476.77 47555.79 2023-12-04 18:09:26.000 338 22466.06 137.53 41476.85 88888.00 2023-12-04 18:09:27.000 338 22466.10 137.57 41476.95 88888.00 2023-12-04 18:09:28.000 338 22466.12 137.59 41477.01 88888.00 2023-12-04 18:09:29.000 338 22466.12 137.57 41477.05 88888.00 2023-12-04 18:09:30.000 338 22466.10 137.52 41477.04 47555.72 2023-12-04 18:09:31.000 338 22466.09 137.47 41476.99 88888.00 2023-12-04 18:09:32.000 338 22466.06 137.48 41477.02 88888.00 2023-12-04 18:09:33.000 338 22466.04 137.50 41477.07 88888.00 2023-12-04 18:09:34.000 338 22466.03 137.52 41477.05 88888.00 2023-12-04 18:09:35.000 338 22466.01 137.49 41477.01 47555.70 2023-12-04 18:09:36.000 338 22466.00 137.45 41477.06 88888.00 2023-12-04 18:09:37.000 338 22466.02 137.48 41477.16 88888.00 2023-12-04 18:09:38.000 338 22466.06 137.57 41477.16 88888.00 2023-12-04 18:09:39.000 338 22466.06 137.66 41477.06 88888.00 2023-12-04 18:09:40.000 338 22466.01 137.69 41477.05 47555.62 2023-12-04 18:09:41.000 338 22465.96 137.66 41477.05 88888.00 2023-12-04 18:09:42.000 338 22465.89 137.62 41476.94 88888.00 2023-12-04 18:09:43.000 338 22465.84 137.64 41476.86 88888.00 2023-12-04 18:09:44.000 338 22465.82 137.69 41476.85 88888.00 2023-12-04 18:09:45.000 338 22465.81 137.69 41476.85 47555.62 2023-12-04 18:09:46.000 338 22465.81 137.67 41476.92 88888.00 2023-12-04 18:09:47.000 338 22465.80 137.69 41477.00 88888.00 2023-12-04 18:09:48.000 338 22465.74 137.68 41476.97 88888.00 2023-12-04 18:09:49.000 338 22465.66 137.62 41476.88 88888.00 2023-12-04 18:09:50.000 338 22465.61 137.60 41476.79 47555.56 2023-12-04 18:09:51.000 338 22465.63 137.62 41476.70 88888.00 2023-12-04 18:09:52.000 338 22465.68 137.65 41476.70 88888.00 2023-12-04 18:09:53.000 338 22465.69 137.67 41476.81 88888.00 2023-12-04 18:09:54.000 338 22465.67 137.70 41476.88 88888.00 2023-12-04 18:09:55.000 338 22465.64 137.72 41476.87 47555.55 2023-12-04 18:09:56.000 338 22465.63 137.71 41476.90 88888.00 2023-12-04 18:09:57.000 338 22465.68 137.70 41476.96 88888.00 2023-12-04 18:09:58.000 338 22465.78 137.69 41477.02 88888.00 2023-12-04 18:09:59.000 338 22465.84 137.74 41477.11 88888.00 2023-12-04 18:10:00.000 338 22465.81 137.81 41477.11 47555.48 2023-12-04 18:10:01.000 338 22465.73 137.80 41477.02 88888.00 2023-12-04 18:10:02.000 338 22465.68 137.75 41477.00 88888.00 2023-12-04 18:10:03.000 338 22465.69 137.72 41477.06 88888.00 2023-12-04 18:10:04.000 338 22465.71 137.70 41477.06 88888.00 2023-12-04 18:10:05.000 338 22465.69 137.69 41476.97 47555.47 2023-12-04 18:10:06.000 338 22465.67 137.66 41476.83 88888.00 2023-12-04 18:10:07.000 338 22465.67 137.64 41476.77 88888.00 2023-12-04 18:10:08.000 338 22465.69 137.67 41476.87 88888.00 2023-12-04 18:10:09.000 338 22465.72 137.73 41477.04 88888.00 2023-12-04 18:10:10.000 338 22465.72 137.75 41477.09 47555.43 2023-12-04 18:10:11.000 338 22465.66 137.75 41477.01 88888.00 2023-12-04 18:10:12.000 338 22465.57 137.76 41476.89 88888.00 2023-12-04 18:10:13.000 338 22465.51 137.79 41476.81 88888.00 2023-12-04 18:10:14.000 338 22465.54 137.82 41476.76 88888.00 2023-12-04 18:10:15.000 338 22465.59 137.81 41476.76 47555.42 2023-12-04 18:10:16.000 338 22465.58 137.80 41476.78 88888.00 2023-12-04 18:10:17.000 338 22465.52 137.76 41476.75 88888.00 2023-12-04 18:10:18.000 338 22465.51 137.72 41476.74 88888.00 2023-12-04 18:10:19.000 338 22465.57 137.77 41476.80 88888.00 2023-12-04 18:10:20.000 338 22465.60 137.83 41476.80 47555.40 2023-12-04 18:10:21.000 338 22465.57 137.82 41476.74 88888.00 2023-12-04 18:10:22.000 338 22465.55 137.80 41476.70 88888.00 2023-12-04 18:10:23.000 338 22465.55 137.84 41476.67 88888.00 2023-12-04 18:10:24.000 338 22465.56 137.91 41476.68 88888.00 2023-12-04 18:10:25.000 338 22465.56 137.95 41476.73 47555.33 2023-12-04 18:10:26.000 338 22465.53 137.92 41476.80 88888.00 2023-12-04 18:10:27.000 338 22465.51 137.88 41476.83 88888.00 2023-12-04 18:10:28.000 338 22465.48 137.86 41476.81 88888.00 2023-12-04 18:10:29.000 338 22465.43 137.85 41476.79 88888.00 2023-12-04 18:10:30.000 338 22465.38 137.87 41476.80 47555.28 2023-12-04 18:10:31.000 338 22465.33 137.87 41476.80 88888.00 2023-12-04 18:10:32.000 338 22465.26 137.85 41476.76 88888.00 2023-12-04 18:10:33.000 338 22465.23 137.85 41476.74 88888.00 2023-12-04 18:10:34.000 338 22465.26 137.84 41476.76 88888.00 2023-12-04 18:10:35.000 338 22465.30 137.80 41476.77 47555.26 2023-12-04 18:10:36.000 338 22465.35 137.81 41476.81 88888.00 2023-12-04 18:10:37.000 338 22465.40 137.89 41476.88 88888.00 2023-12-04 18:10:38.000 338 22465.39 137.95 41476.89 88888.00 2023-12-04 18:10:39.000 338 22465.37 137.94 41476.85 88888.00 2023-12-04 18:10:40.000 338 22465.35 137.90 41476.81 47555.23 2023-12-04 18:10:41.000 338 22465.34 137.88 41476.75 88888.00 2023-12-04 18:10:42.000 338 22465.33 137.88 41476.73 88888.00 2023-12-04 18:10:43.000 338 22465.34 137.90 41476.80 88888.00 2023-12-04 18:10:44.000 338 22465.37 137.93 41476.87 88888.00 2023-12-04 18:10:45.000 338 22465.37 137.96 41476.86 47555.30 2023-12-04 18:10:46.000 338 22465.34 137.96 41476.84 88888.00 2023-12-04 18:10:47.000 338 22465.32 137.94 41476.82 88888.00 2023-12-04 18:10:48.000 338 22465.34 137.92 41476.81 88888.00 2023-12-04 18:10:49.000 338 22465.34 137.90 41476.79 88888.00 2023-12-04 18:10:50.000 338 22465.32 137.93 41476.77 47555.20 2023-12-04 18:10:51.000 338 22465.32 137.96 41476.72 88888.00 2023-12-04 18:10:52.000 338 22465.32 137.96 41476.73 88888.00 2023-12-04 18:10:53.000 338 22465.32 137.95 41476.75 88888.00 2023-12-04 18:10:54.000 338 22465.31 137.98 41476.71 88888.00 2023-12-04 18:10:55.000 338 22465.30 138.02 41476.66 47555.19 2023-12-04 18:10:56.000 338 22465.27 137.98 41476.60 88888.00 2023-12-04 18:10:57.000 338 22465.19 137.90 41476.54 88888.00 2023-12-04 18:10:58.000 338 22465.12 137.88 41476.50 88888.00 2023-12-04 18:10:59.000 338 22465.14 137.97 41476.50 88888.00 2023-12-04 18:11:00.000 338 22465.23 138.06 41476.54 47555.21 2023-12-04 18:11:01.000 338 22465.27 138.05 41476.61 88888.00 2023-12-04 18:11:02.000 338 22465.23 138.00 41476.64 88888.00 2023-12-04 18:11:03.000 338 22465.19 138.00 41476.66 88888.00 2023-12-04 18:11:04.000 338 22465.19 138.03 41476.71 88888.00 2023-12-04 18:11:05.000 338 22465.20 138.02 41476.68 47555.19 2023-12-04 18:11:06.000 338 22465.22 138.00 41476.56 88888.00 2023-12-04 18:11:07.000 338 22465.20 137.99 41476.50 88888.00 2023-12-04 18:11:08.000 338 22465.18 137.99 41476.51 88888.00 2023-12-04 18:11:09.000 338 22465.21 138.03 41476.56 88888.00 2023-12-04 18:11:10.000 338 22465.28 138.11 41476.60 47555.17 2023-12-04 18:11:11.000 338 22465.30 138.14 41476.57 88888.00 2023-12-04 18:11:12.000 338 22465.23 138.11 41476.50 88888.00 2023-12-04 18:11:13.000 338 22465.16 138.10 41476.44 88888.00 2023-12-04 18:11:14.000 338 22465.15 138.09 41476.48 88888.00 2023-12-04 18:11:15.000 338 22465.16 138.07 41476.61 47555.15 2023-12-04 18:11:16.000 338 22465.16 138.07 41476.70 88888.00 2023-12-04 18:11:17.000 338 22465.11 138.08 41476.70 88888.00 2023-12-04 18:11:18.000 338 22465.04 138.06 41476.66 88888.00 2023-12-04 18:11:19.000 338 22465.01 138.04 41476.68 88888.00 2023-12-04 18:11:20.000 338 22465.02 138.03 41476.74 47555.11 2023-12-04 18:11:21.000 338 22465.02 138.02 41476.70 88888.00 2023-12-04 18:11:22.000 338 22464.97 137.99 41476.57 88888.00 2023-12-04 18:11:23.000 338 22464.94 137.98 41476.52 88888.00 2023-12-04 18:11:24.000 338 22465.00 137.99 41476.56 88888.00 2023-12-04 18:11:25.000 338 22465.06 138.02 41476.57 47555.10 2023-12-04 18:11:26.000 338 22465.09 138.05 41476.59 88888.00 2023-12-04 18:11:27.000 338 22465.11 138.09 41476.61 88888.00 2023-12-04 18:11:28.000 338 22465.12 138.14 41476.55 88888.00 2023-12-04 18:11:29.000 338 22465.11 138.19 41476.48 88888.00 2023-12-04 18:11:30.000 338 22465.08 138.17 41476.41 47555.14 2023-12-04 18:11:31.000 338 22465.05 138.11 41476.31 88888.00 2023-12-04 18:11:32.000 338 22465.02 138.07 41476.26 88888.00 2023-12-04 18:11:33.000 338 22465.00 138.08 41476.32 88888.00 2023-12-04 18:11:34.000 338 22465.02 138.17 41476.43 88888.00 2023-12-04 18:11:35.000 338 22465.04 138.28 41476.52 47555.11 2023-12-04 18:11:36.000 338 22465.04 138.32 41476.61 88888.00 2023-12-04 18:11:37.000 338 22465.04 138.28 41476.60 88888.00 2023-12-04 18:11:38.000 338 22465.04 138.19 41476.50 88888.00 2023-12-04 18:11:39.000 338 22465.05 138.13 41476.42 88888.00 2023-12-04 18:11:40.000 338 22465.02 138.09 41476.40 47555.05 2023-12-04 18:11:41.000 338 22464.99 138.08 41476.42 88888.00 2023-12-04 18:11:42.000 338 22465.01 138.13 41476.42 88888.00 2023-12-04 18:11:43.000 338 22465.04 138.19 41476.37 88888.00 2023-12-04 18:11:44.000 338 22465.06 138.19 41476.39 88888.00 2023-12-04 18:11:45.000 338 22465.05 138.16 41476.53 47555.09 2023-12-04 18:11:46.000 338 22465.00 138.11 41476.59 88888.00 2023-12-04 18:11:47.000 338 22464.98 138.10 41476.52 88888.00 2023-12-04 18:11:48.000 338 22465.02 138.17 41476.46 88888.00 2023-12-04 18:11:49.000 338 22465.02 138.24 41476.49 88888.00 2023-12-04 18:11:50.000 338 22464.97 138.29 41476.54 47555.02 2023-12-04 18:11:51.000 338 22464.90 138.30 41476.49 88888.00 2023-12-04 18:11:52.000 338 22464.85 138.25 41476.44 88888.00 2023-12-04 18:11:53.000 338 22464.85 138.20 41476.44 88888.00 2023-12-04 18:11:54.000 338 22464.86 138.19 41476.41 88888.00 2023-12-04 18:11:55.000 338 22464.87 138.19 41476.36 47555.02 2023-12-04 18:11:56.000 338 22464.91 138.19 41476.38 88888.00 2023-12-04 18:11:57.000 338 22464.96 138.21 41476.43 88888.00 2023-12-04 18:11:58.000 338 22464.97 138.26 41476.48 88888.00 2023-12-04 18:11:59.000 338 22464.94 138.32 41476.48 88888.00 2023-12-04 18:12:00.000 338 22464.92 138.34 41476.50 47555.05 2023-12-04 18:12:01.000 338 22464.97 138.32 41476.57 88888.00 2023-12-04 18:12:02.000 338 22465.01 138.30 41476.61 88888.00 2023-12-04 18:12:03.000 338 22465.01 138.29 41476.59 88888.00 2023-12-04 18:12:04.000 338 22465.03 138.31 41476.62 88888.00 2023-12-04 18:12:05.000 338 22465.08 138.32 41476.67 47555.03 2023-12-04 18:12:06.000 338 22465.08 138.33 41476.71 88888.00 2023-12-04 18:12:07.000 338 22465.00 138.34 41476.74 88888.00 2023-12-04 18:12:08.000 338 22464.92 138.36 41476.73 88888.00 2023-12-04 18:12:09.000 338 22464.87 138.39 41476.66 88888.00 2023-12-04 18:12:10.000 338 22464.88 138.41 41476.61 47554.99 2023-12-04 18:12:11.000 338 22464.88 138.36 41476.62 88888.00 2023-12-04 18:12:12.000 338 22464.85 138.31 41476.68 88888.00 2023-12-04 18:12:13.000 338 22464.81 138.31 41476.76 88888.00 2023-12-04 18:12:14.000 338 22464.82 138.34 41476.81 88888.00 2023-12-04 18:12:15.000 338 22464.86 138.31 41476.77 47555.03 2023-12-04 18:12:16.000 338 22464.87 138.27 41476.68 88888.00 2023-12-04 18:12:17.000 338 22464.88 138.32 41476.62 88888.00 2023-12-04 18:12:18.000 338 22464.93 138.38 41476.54 88888.00 2023-12-04 18:12:19.000 338 22464.98 138.38 41476.45 88888.00 2023-12-04 18:12:20.000 338 22465.00 138.37 41476.47 47555.12 2023-12-04 18:12:21.000 338 22464.98 138.40 41476.61 88888.00 2023-12-04 18:12:22.000 338 22464.98 138.42 41476.76 88888.00 2023-12-04 18:12:23.000 338 22464.99 138.42 41476.83 88888.00 2023-12-04 18:12:24.000 338 22464.98 138.40 41476.79 88888.00 2023-12-04 18:12:25.000 338 22464.96 138.39 41476.68 47555.09 2023-12-04 18:12:26.000 338 22464.94 138.37 41476.57 88888.00 2023-12-04 18:12:27.000 338 22464.91 138.35 41476.52 88888.00 2023-12-04 18:12:28.000 338 22464.86 138.34 41476.52 88888.00 2023-12-04 18:12:29.000 338 22464.84 138.30 41476.50 88888.00 2023-12-04 18:12:30.000 338 22464.86 138.28 41476.48 47555.09 2023-12-04 18:12:31.000 338 22464.89 138.34 41476.46 88888.00 2023-12-04 18:12:32.000 338 22464.92 138.42 41476.47 88888.00 2023-12-04 18:12:33.000 338 22464.98 138.46 41476.55 88888.00 2023-12-04 18:12:34.000 338 22465.05 138.47 41476.58 88888.00 2023-12-04 18:12:35.000 338 22465.04 138.45 41476.49 47555.09 2023-12-04 18:12:36.000 338 22465.01 138.44 41476.43 88888.00 2023-12-04 18:12:37.000 338 22465.01 138.41 41476.44 88888.00 2023-12-04 18:12:38.000 338 22465.02 138.39 41476.44 88888.00 2023-12-04 18:12:39.000 338 22465.03 138.42 41476.42 88888.00 2023-12-04 18:12:40.000 338 22465.03 138.46 41476.45 47555.08 2023-12-04 18:12:41.000 338 22465.02 138.49 41476.46 88888.00 2023-12-04 18:12:42.000 338 22464.96 138.51 41476.46 88888.00 2023-12-04 18:12:43.000 338 22464.86 138.51 41476.55 88888.00 2023-12-04 18:12:44.000 338 22464.79 138.51 41476.65 88888.00 2023-12-04 18:12:45.000 338 22464.75 138.50 41476.66 47555.03 2023-12-04 18:12:46.000 338 22464.74 138.46 41476.66 88888.00 2023-12-04 18:12:47.000 338 22464.74 138.44 41476.66 88888.00 2023-12-04 18:12:48.000 338 22464.76 138.47 41476.65 88888.00 2023-12-04 18:12:49.000 338 22464.80 138.53 41476.66 88888.00 2023-12-04 18:12:50.000 338 22464.83 138.59 41476.66 47554.99 2023-12-04 18:12:51.000 338 22464.82 138.59 41476.64 88888.00 2023-12-04 18:12:52.000 338 22464.78 138.58 41476.60 88888.00 2023-12-04 18:12:53.000 338 22464.75 138.56 41476.59 88888.00 2023-12-04 18:12:54.000 338 22464.74 138.56 41476.60 88888.00 2023-12-04 18:12:55.000 338 22464.77 138.57 41476.57 47554.99 2023-12-04 18:12:56.000 338 22464.81 138.57 41476.57 88888.00 2023-12-04 18:12:57.000 338 22464.81 138.59 41476.64 88888.00 2023-12-04 18:12:58.000 338 22464.79 138.60 41476.73 88888.00 2023-12-04 18:12:59.000 338 22464.82 138.60 41476.78 88888.00 2023-12-04 18:13:00.000 338 22464.84 138.57 41476.81 47555.00 2023-12-04 18:13:01.000 338 22464.79 138.55 41476.76 88888.00 2023-12-04 18:13:02.000 338 22464.71 138.52 41476.65 88888.00 2023-12-04 18:13:03.000 338 22464.69 138.53 41476.59 88888.00 2023-12-04 18:13:04.000 338 22464.73 138.58 41476.62 88888.00 2023-12-04 18:13:05.000 338 22464.75 138.63 41476.64 47554.97 2023-12-04 18:13:06.000 338 22464.72 138.62 41476.61 88888.00 2023-12-04 18:13:07.000 338 22464.72 138.58 41476.62 88888.00 2023-12-04 18:13:08.000 338 22464.75 138.56 41476.66 88888.00 2023-12-04 18:13:09.000 338 22464.76 138.56 41476.65 88888.00 2023-12-04 18:13:10.000 338 22464.75 138.58 41476.71 47554.94 2023-12-04 18:13:11.000 338 22464.76 138.61 41476.82 88888.00 2023-12-04 18:13:12.000 338 22464.76 138.60 41476.86 88888.00 2023-12-04 18:13:13.000 338 22464.74 138.58 41476.86 88888.00 2023-12-04 18:13:14.000 338 22464.70 138.56 41476.80 88888.00 2023-12-04 18:13:15.000 338 22464.65 138.53 41476.68 47554.92 2023-12-04 18:13:16.000 338 22464.62 138.51 41476.67 88888.00 2023-12-04 18:13:17.000 338 22464.63 138.52 41476.74 88888.00 2023-12-04 18:13:18.000 338 22464.64 138.53 41476.78 88888.00 2023-12-04 18:13:19.000 338 22464.63 138.50 41476.76 88888.00 2023-12-04 18:13:20.000 338 22464.63 138.49 41476.75 47554.96 2023-12-04 18:13:21.000 338 22464.65 138.52 41476.73 88888.00 2023-12-04 18:13:22.000 338 22464.69 138.55 41476.66 88888.00 2023-12-04 18:13:23.000 338 22464.70 138.55 41476.60 88888.00 2023-12-04 18:13:24.000 338 22464.70 138.57 41476.64 88888.00 2023-12-04 18:13:25.000 338 22464.74 138.59 41476.75 47554.96 2023-12-04 18:13:26.000 338 22464.78 138.56 41476.78 88888.00 2023-12-04 18:13:27.000 338 22464.78 138.51 41476.66 88888.00 2023-12-04 18:13:28.000 338 22464.75 138.50 41476.54 88888.00 2023-12-04 18:13:29.000 338 22464.74 138.54 41476.61 88888.00 2023-12-04 18:13:30.000 338 22464.77 138.57 41476.67 47554.97 2023-12-04 18:13:31.000 338 22464.79 138.54 41476.58 88888.00 2023-12-04 18:13:32.000 338 22464.79 138.54 41476.52 88888.00 2023-12-04 18:13:33.000 338 22464.79 138.54 41476.59 88888.00 2023-12-04 18:13:34.000 338 22464.76 138.51 41476.62 88888.00 2023-12-04 18:13:35.000 338 22464.73 138.49 41476.59 47554.93 2023-12-04 18:13:36.000 338 22464.77 138.47 41476.60 88888.00 2023-12-04 18:13:37.000 338 22464.79 138.43 41476.61 88888.00 2023-12-04 18:13:38.000 338 22464.75 138.43 41476.59 88888.00 2023-12-04 18:13:39.000 338 22464.69 138.47 41476.54 88888.00 2023-12-04 18:13:40.000 338 22464.66 138.47 41476.50 47554.93 2023-12-04 18:13:41.000 338 22464.72 138.48 41476.56 88888.00 2023-12-04 18:13:42.000 338 22464.76 138.49 41476.63 88888.00 2023-12-04 18:13:43.000 338 22464.70 138.50 41476.63 88888.00 2023-12-04 18:13:44.000 338 22464.63 138.51 41476.61 88888.00 2023-12-04 18:13:45.000 338 22464.63 138.52 41476.55 47554.91 2023-12-04 18:13:46.000 338 22464.65 138.53 41476.47 88888.00 2023-12-04 18:13:47.000 338 22464.64 138.53 41476.46 88888.00 2023-12-04 18:13:48.000 338 22464.65 138.57 41476.54 88888.00 2023-12-04 18:13:49.000 338 22464.68 138.63 41476.57 88888.00 2023-12-04 18:13:50.000 338 22464.69 138.65 41476.56 47554.92 2023-12-04 18:13:51.000 338 22464.67 138.60 41476.53 88888.00 2023-12-04 18:13:52.000 338 22464.65 138.54 41476.47 88888.00 2023-12-04 18:13:53.000 338 22464.68 138.56 41476.48 88888.00 2023-12-04 18:13:54.000 338 22464.72 138.61 41476.59 88888.00 2023-12-04 18:13:55.000 338 22464.71 138.63 41476.66 47554.93 2023-12-04 18:13:56.000 338 22464.66 138.62 41476.71 88888.00 2023-12-04 18:13:57.000 338 22464.63 138.64 41476.73 88888.00 2023-12-04 18:13:58.000 338 22464.61 138.67 41476.63 88888.00 2023-12-04 18:13:59.000 338 22464.59 138.68 41476.51 88888.00 2023-12-04 18:14:00.000 338 22464.60 138.69 41476.50 47554.88 2023-12-04 18:14:01.000 338 22464.66 138.70 41476.56 88888.00 2023-12-04 18:14:02.000 338 22464.70 138.72 41476.63 88888.00 2023-12-04 18:14:03.000 338 22464.69 138.75 41476.69 88888.00 2023-12-04 18:14:04.000 338 22464.64 138.79 41476.69 88888.00 2023-12-04 18:14:05.000 338 22464.61 138.80 41476.62 47554.94 2023-12-04 18:14:06.000 338 22464.62 138.78 41476.54 88888.00 2023-12-04 18:14:07.000 338 22464.59 138.75 41476.51 88888.00 2023-12-04 18:14:08.000 338 22464.50 138.72 41476.49 88888.00 2023-12-04 18:14:09.000 338 22464.44 138.71 41476.44 88888.00 2023-12-04 18:14:10.000 338 22464.49 138.69 41476.43 47554.95 2023-12-04 18:14:11.000 338 22464.54 138.67 41476.53 88888.00 2023-12-04 18:14:12.000 338 22464.53 138.68 41476.64 88888.00 2023-12-04 18:14:13.000 338 22464.53 138.69 41476.68 88888.00 2023-12-04 18:14:14.000 338 22464.54 138.66 41476.66 88888.00 2023-12-04 18:14:15.000 338 22464.53 138.64 41476.61 47555.03 2023-12-04 18:14:16.000 338 22464.49 138.64 41476.54 88888.00 2023-12-04 18:14:17.000 338 22464.49 138.66 41476.45 88888.00 2023-12-04 18:14:18.000 338 22464.52 138.68 41476.40 88888.00 2023-12-04 18:14:19.000 338 22464.56 138.71 41476.46 88888.00 2023-12-04 18:14:20.000 338 22464.60 138.75 41476.56 47555.07 2023-12-04 18:14:21.000 338 22464.59 138.80 41476.56 88888.00 2023-12-04 18:14:22.000 338 22464.55 138.83 41476.56 88888.00 2023-12-04 18:14:23.000 338 22464.53 138.80 41476.60 88888.00 2023-12-04 18:14:24.000 338 22464.52 138.77 41476.56 88888.00 2023-12-04 18:14:25.000 338 22464.47 138.73 41476.55 47554.91 2023-12-04 18:14:26.000 338 22464.42 138.67 41476.61 88888.00 2023-12-04 18:14:27.000 338 22464.38 138.62 41476.65 88888.00 2023-12-04 18:14:28.000 338 22464.38 138.64 41476.66 88888.00 2023-12-04 18:14:29.000 338 22464.40 138.70 41476.60 88888.00 2023-12-04 18:14:30.000 338 22464.42 138.72 41476.52 47554.87 2023-12-04 18:14:31.000 338 22464.42 138.73 41476.47 88888.00 2023-12-04 18:14:32.000 338 22464.42 138.77 41476.48 88888.00 2023-12-04 18:14:33.000 338 22464.43 138.82 41476.50 88888.00 2023-12-04 18:14:34.000 338 22464.45 138.82 41476.50 88888.00 2023-12-04 18:14:35.000 338 22464.48 138.80 41476.53 47554.88 2023-12-04 18:14:36.000 338 22464.53 138.77 41476.57 88888.00 2023-12-04 18:14:37.000 338 22464.56 138.76 41476.57 88888.00 2023-12-04 18:14:38.000 338 22464.56 138.74 41476.56 88888.00 2023-12-04 18:14:39.000 338 22464.59 138.76 41476.65 88888.00 2023-12-04 18:14:40.000 338 22464.58 138.77 41476.74 47554.85 2023-12-04 18:14:41.000 338 22464.48 138.74 41476.78 88888.00 2023-12-04 18:14:42.000 338 22464.38 138.69 41476.77 88888.00 2023-12-04 18:14:43.000 338 22464.35 138.65 41476.73 88888.00 2023-12-04 18:14:44.000 338 22464.40 138.66 41476.67 88888.00 2023-12-04 18:14:45.000 338 22464.43 138.70 41476.66 47554.80 2023-12-04 18:14:46.000 338 22464.44 138.68 41476.66 88888.00 2023-12-04 18:14:47.000 338 22464.47 138.67 41476.69 88888.00 2023-12-04 18:14:48.000 338 22464.50 138.71 41476.72 88888.00 2023-12-04 18:14:49.000 338 22464.53 138.73 41476.66 88888.00 2023-12-04 18:14:50.000 338 22464.57 138.65 41476.52 47554.83 2023-12-04 18:14:51.000 338 22464.61 138.54 41476.45 88888.00 2023-12-04 18:14:52.000 338 22464.63 138.53 41476.49 88888.00 2023-12-04 18:14:53.000 338 22464.65 138.61 41476.57 88888.00 2023-12-04 18:14:54.000 338 22464.66 138.70 41476.62 88888.00 2023-12-04 18:14:55.000 338 22464.63 138.74 41476.66 47554.88 2023-12-04 18:14:56.000 338 22464.61 138.74 41476.71 88888.00 2023-12-04 18:14:57.000 338 22464.60 138.72 41476.69 88888.00 2023-12-04 18:14:58.000 338 22464.57 138.72 41476.60 88888.00 2023-12-04 18:14:59.000 338 22464.52 138.73 41476.60 88888.00 2023-12-04 18:15:00.000 338 22464.47 138.71 41476.63 47554.85 2023-12-04 18:15:01.000 338 22464.43 138.60 41476.57 88888.00 2023-12-04 18:15:02.000 338 22464.41 138.54 41476.54 88888.00 2023-12-04 18:15:03.000 338 22464.41 138.62 41476.59 88888.00 2023-12-04 18:15:04.000 338 22464.41 138.73 41476.60 88888.00 2023-12-04 18:15:05.000 338 22464.39 138.75 41476.54 47554.89 2023-12-04 18:15:06.000 338 22464.38 138.69 41476.46 88888.00 2023-12-04 18:15:07.000 338 22464.42 138.67 41476.42 88888.00 2023-12-04 18:15:08.000 338 22464.48 138.69 41476.40 88888.00 2023-12-04 18:15:09.000 338 22464.49 138.73 41476.43 88888.00 2023-12-04 18:15:10.000 338 22464.48 138.75 41476.51 47554.88 2023-12-04 18:15:11.000 338 22464.48 138.74 41476.56 88888.00 2023-12-04 18:15:12.000 338 22464.52 138.72 41476.59 88888.00 2023-12-04 18:15:13.000 338 22464.57 138.71 41476.61 88888.00 2023-12-04 18:15:14.000 338 22464.61 138.71 41476.57 88888.00 2023-12-04 18:15:15.000 338 22464.63 138.72 41476.53 47554.86 2023-12-04 18:15:16.000 338 22464.61 138.73 41476.50 88888.00 2023-12-04 18:15:17.000 338 22464.56 138.73 41476.46 88888.00 2023-12-04 18:15:18.000 338 22464.53 138.77 41476.41 88888.00 2023-12-04 18:15:19.000 338 22464.55 138.85 41476.46 88888.00 2023-12-04 18:15:20.000 338 22464.57 138.88 41476.59 47554.84 2023-12-04 18:15:21.000 338 22464.54 138.83 41476.69 88888.00 2023-12-04 18:15:22.000 338 22464.51 138.77 41476.67 88888.00 2023-12-04 18:15:23.000 338 22464.51 138.77 41476.61 88888.00 2023-12-04 18:15:24.000 338 22464.51 138.81 41476.57 88888.00 2023-12-04 18:15:25.000 338 22464.51 138.82 41476.55 47554.82 2023-12-04 18:15:26.000 338 22464.51 138.81 41476.52 88888.00 2023-12-04 18:15:27.000 338 22464.53 138.82 41476.57 88888.00 2023-12-04 18:15:28.000 338 22464.53 138.84 41476.64 88888.00 2023-12-04 18:15:29.000 338 22464.48 138.85 41476.67 88888.00 2023-12-04 18:15:30.000 338 22464.42 138.85 41476.63 47554.84 2023-12-04 18:15:31.000 338 22464.39 138.81 41476.53 88888.00 2023-12-04 18:15:32.000 338 22464.37 138.78 41476.46 88888.00 2023-12-04 18:15:33.000 338 22464.41 138.81 41476.53 88888.00 2023-12-04 18:15:34.000 338 22464.48 138.85 41476.69 88888.00 2023-12-04 18:15:35.000 338 22464.51 138.88 41476.81 47554.84 2023-12-04 18:15:36.000 338 22464.54 138.90 41476.82 88888.00 2023-12-04 18:15:37.000 338 22464.58 138.84 41476.72 88888.00 2023-12-04 18:15:38.000 338 22464.56 138.76 41476.60 88888.00 2023-12-04 18:15:39.000 338 22464.51 138.69 41476.50 88888.00 2023-12-04 18:15:40.000 338 22464.50 138.67 41476.45 47554.88 2023-12-04 18:15:41.000 338 22464.54 138.68 41476.43 88888.00 2023-12-04 18:15:42.000 338 22464.56 138.71 41476.43 88888.00 2023-12-04 18:15:43.000 338 22464.58 138.75 41476.46 88888.00 2023-12-04 18:15:44.000 338 22464.61 138.79 41476.56 88888.00 2023-12-04 18:15:45.000 338 22464.67 138.82 41476.60 47554.88 2023-12-04 18:15:46.000 338 22464.73 138.82 41476.61 88888.00 2023-12-04 18:15:47.000 338 22464.74 138.80 41476.62 88888.00 2023-12-04 18:15:48.000 338 22464.67 138.81 41476.56 88888.00 2023-12-04 18:15:49.000 338 22464.60 138.83 41476.49 88888.00 2023-12-04 18:15:50.000 338 22464.58 138.81 41476.51 47554.90 2023-12-04 18:15:51.000 338 22464.57 138.76 41476.59 88888.00 2023-12-04 18:15:52.000 338 22464.53 138.75 41476.62 88888.00 2023-12-04 18:15:53.000 338 22464.52 138.75 41476.64 88888.00 2023-12-04 18:15:54.000 338 22464.58 138.80 41476.70 88888.00 2023-12-04 18:15:55.000 338 22464.66 138.87 41476.75 47554.96 2023-12-04 18:15:56.000 338 22464.66 138.87 41476.75 88888.00 2023-12-04 18:15:57.000 338 22464.65 138.79 41476.72 88888.00 2023-12-04 18:15:58.000 338 22464.69 138.77 41476.74 88888.00 2023-12-04 18:15:59.000 338 22464.76 138.81 41476.77 88888.00 2023-12-04 18:16:00.000 338 22464.78 138.85 41476.78 47554.95 2023-12-04 18:16:01.000 338 22464.74 138.85 41476.75 88888.00 2023-12-04 18:16:02.000 338 22464.74 138.87 41476.74 88888.00 2023-12-04 18:16:03.000 338 22464.78 138.90 41476.77 88888.00 2023-12-04 18:16:04.000 338 22464.75 138.90 41476.77 88888.00 2023-12-04 18:16:05.000 338 22464.66 138.90 41476.71 47555.01 2023-12-04 18:16:06.000 338 22464.60 138.93 41476.68 88888.00 2023-12-04 18:16:07.000 338 22464.63 138.97 41476.67 88888.00 2023-12-04 18:16:08.000 338 22464.69 138.98 41476.72 88888.00 2023-12-04 18:16:09.000 338 22464.69 138.97 41476.81 88888.00 2023-12-04 18:16:10.000 338 22464.65 138.97 41476.84 47554.99 2023-12-04 18:16:11.000 338 22464.66 138.97 41476.82 88888.00 2023-12-04 18:16:12.000 338 22464.67 138.94 41476.71 88888.00 2023-12-04 18:16:13.000 338 22464.66 138.88 41476.59 88888.00 2023-12-04 18:16:14.000 338 22464.65 138.88 41476.58 88888.00 2023-12-04 18:16:15.000 338 22464.66 138.90 41476.70 47554.97 2023-12-04 18:16:16.000 338 22464.68 138.90 41476.80 88888.00 2023-12-04 18:16:17.000 338 22464.68 138.86 41476.78 88888.00 2023-12-04 18:16:18.000 338 22464.63 138.83 41476.73 88888.00 2023-12-04 18:16:19.000 338 22464.60 138.83 41476.72 88888.00 2023-12-04 18:16:20.000 338 22464.63 138.81 41476.72 47554.91 2023-12-04 18:16:21.000 338 22464.64 138.76 41476.72 88888.00 2023-12-04 18:16:22.000 338 22464.61 138.77 41476.74 88888.00 2023-12-04 18:16:23.000 338 22464.61 138.80 41476.72 88888.00 2023-12-04 18:16:24.000 338 22464.56 138.80 41476.65 88888.00 2023-12-04 18:16:25.000 338 22464.49 138.79 41476.65 47554.88 2023-12-04 18:16:26.000 338 22464.44 138.77 41476.73 88888.00 2023-12-04 18:16:27.000 338 22464.44 138.74 41476.78 88888.00 2023-12-04 18:16:28.000 338 22464.43 138.75 41476.74 88888.00 2023-12-04 18:16:29.000 338 22464.42 138.78 41476.71 88888.00 2023-12-04 18:16:30.000 338 22464.40 138.76 41476.73 47554.86 2023-12-04 18:16:31.000 338 22464.40 138.67 41476.71 88888.00 2023-12-04 18:16:32.000 338 22464.42 138.62 41476.66 88888.00 2023-12-04 18:16:33.000 338 22464.47 138.68 41476.69 88888.00 2023-12-04 18:16:34.000 338 22464.50 138.76 41476.73 88888.00 2023-12-04 18:16:35.000 338 22464.48 138.81 41476.73 47554.82 2023-12-04 18:16:36.000 338 22464.47 138.86 41476.70 88888.00 2023-12-04 18:16:37.000 338 22464.47 138.86 41476.69 88888.00 2023-12-04 18:16:38.000 338 22464.47 138.79 41476.69 88888.00 2023-12-04 18:16:39.000 338 22464.47 138.71 41476.75 88888.00 2023-12-04 18:16:40.000 338 22464.42 138.65 41476.75 47554.84 2023-12-04 18:16:41.000 338 22464.39 138.65 41476.71 88888.00 2023-12-04 18:16:42.000 338 22464.44 138.72 41476.73 88888.00 2023-12-04 18:16:43.000 338 22464.53 138.80 41476.77 88888.00 2023-12-04 18:16:44.000 338 22464.53 138.83 41476.69 88888.00 2023-12-04 18:16:45.000 338 22464.49 138.77 41476.59 47554.84 2023-12-04 18:16:46.000 338 22464.51 138.70 41476.60 88888.00 2023-12-04 18:16:47.000 338 22464.56 138.67 41476.61 88888.00 2023-12-04 18:16:48.000 338 22464.57 138.68 41476.57 88888.00 2023-12-04 18:16:49.000 338 22464.56 138.71 41476.55 88888.00 2023-12-04 18:16:50.000 338 22464.58 138.78 41476.62 47554.90 2023-12-04 18:16:51.000 338 22464.61 138.81 41476.74 88888.00 2023-12-04 18:16:52.000 338 22464.63 138.76 41476.84 88888.00 2023-12-04 18:16:53.000 338 22464.60 138.69 41476.86 88888.00 2023-12-04 18:16:54.000 338 22464.55 138.68 41476.80 88888.00 2023-12-04 18:16:55.000 338 22464.52 138.68 41476.73 47554.94 2023-12-04 18:16:56.000 338 22464.51 138.63 41476.71 88888.00 2023-12-04 18:16:57.000 338 22464.52 138.60 41476.73 88888.00 2023-12-04 18:16:58.000 338 22464.56 138.67 41476.80 88888.00 2023-12-04 18:16:59.000 338 22464.64 138.77 41476.87 88888.00 2023-12-04 18:17:00.000 338 22464.69 138.81 41476.90 47554.88 2023-12-04 18:17:01.000 338 22464.70 138.79 41476.89 88888.00 2023-12-04 18:17:02.000 338 22464.69 138.75 41476.85 88888.00 2023-12-04 18:17:03.000 338 22464.66 138.73 41476.78 88888.00 2023-12-04 18:17:04.000 338 22464.61 138.74 41476.71 88888.00 2023-12-04 18:17:05.000 338 22464.59 138.78 41476.72 47554.92 2023-12-04 18:17:06.000 338 22464.60 138.82 41476.81 88888.00 2023-12-04 18:17:07.000 338 22464.57 138.81 41476.85 88888.00 2023-12-04 18:17:08.000 338 22464.51 138.76 41476.84 88888.00 2023-12-04 18:17:09.000 338 22464.52 138.77 41476.87 88888.00 2023-12-04 18:17:10.000 338 22464.57 138.79 41476.93 47554.86 2023-12-04 18:17:11.000 338 22464.54 138.78 41476.88 88888.00 2023-12-04 18:17:12.000 338 22464.46 138.75 41476.78 88888.00 2023-12-04 18:17:13.000 338 22464.44 138.74 41476.76 88888.00 2023-12-04 18:17:14.000 338 22464.48 138.74 41476.80 88888.00 2023-12-04 18:17:15.000 338 22464.47 138.76 41476.79 47554.88 2023-12-04 18:17:16.000 338 22464.42 138.80 41476.73 88888.00 2023-12-04 18:17:17.000 338 22464.42 138.84 41476.73 88888.00 2023-12-04 18:17:18.000 338 22464.46 138.86 41476.73 88888.00 2023-12-04 18:17:19.000 338 22464.50 138.86 41476.66 88888.00 2023-12-04 18:17:20.000 338 22464.49 138.85 41476.59 47554.90 2023-12-04 18:17:21.000 338 22464.45 138.81 41476.61 88888.00 2023-12-04 18:17:22.000 338 22464.45 138.79 41476.71 88888.00 2023-12-04 18:17:23.000 338 22464.48 138.83 41476.86 88888.00 2023-12-04 18:17:24.000 338 22464.46 138.86 41476.92 88888.00 2023-12-04 18:17:25.000 338 22464.45 138.83 41476.88 47554.91 2023-12-04 18:17:26.000 338 22464.49 138.82 41476.87 88888.00 2023-12-04 18:17:27.000 338 22464.50 138.80 41476.94 88888.00 2023-12-04 18:17:28.000 338 22464.48 138.76 41476.95 88888.00 2023-12-04 18:17:29.000 338 22464.44 138.74 41476.86 88888.00 2023-12-04 18:17:30.000 338 22464.41 138.75 41476.76 47554.96 2023-12-04 18:17:31.000 338 22464.44 138.81 41476.79 88888.00 2023-12-04 18:17:32.000 338 22464.45 138.85 41476.85 88888.00 2023-12-04 18:17:33.000 338 22464.38 138.87 41476.84 88888.00 2023-12-04 18:17:34.000 338 22464.29 138.85 41476.80 88888.00 2023-12-04 18:17:35.000 338 22464.27 138.82 41476.80 47554.91 2023-12-04 18:17:36.000 338 22464.27 138.79 41476.82 88888.00 2023-12-04 18:17:37.000 338 22464.28 138.78 41476.82 88888.00 2023-12-04 18:17:38.000 338 22464.30 138.79 41476.84 88888.00 2023-12-04 18:17:39.000 338 22464.36 138.83 41476.89 88888.00 2023-12-04 18:17:40.000 338 22464.40 138.85 41476.88 47554.90 2023-12-04 18:17:41.000 338 22464.39 138.84 41476.77 88888.00 2023-12-04 18:17:42.000 338 22464.38 138.82 41476.69 88888.00 2023-12-04 18:17:43.000 338 22464.47 138.83 41476.69 88888.00 2023-12-04 18:17:44.000 338 22464.58 138.88 41476.70 88888.00 2023-12-04 18:17:45.000 338 22464.64 138.91 41476.70 47554.96 2023-12-04 18:17:46.000 338 22464.67 138.91 41476.74 88888.00 2023-12-04 18:17:47.000 338 22464.68 138.92 41476.84 88888.00 2023-12-04 18:17:48.000 338 22464.69 138.95 41476.95 88888.00 2023-12-04 18:17:49.000 338 22464.68 138.94 41476.98 88888.00 2023-12-04 18:17:50.000 338 22464.63 138.91 41476.94 47554.94 2023-12-04 18:17:51.000 338 22464.61 138.92 41476.94 88888.00 2023-12-04 18:17:52.000 338 22464.61 138.93 41476.92 88888.00 2023-12-04 18:17:53.000 338 22464.60 138.92 41476.94 88888.00 2023-12-04 18:17:54.000 338 22464.59 138.92 41477.00 88888.00 2023-12-04 18:17:55.000 338 22464.61 138.90 41477.02 47554.92 2023-12-04 18:17:56.000 338 22464.62 138.89 41477.00 88888.00 2023-12-04 18:17:57.000 338 22464.59 138.90 41476.99 88888.00 2023-12-04 18:17:58.000 338 22464.58 138.90 41477.00 88888.00 2023-12-04 18:17:59.000 338 22464.60 138.91 41476.99 88888.00 2023-12-04 18:18:00.000 338 22464.61 138.94 41476.94 47554.95 2023-12-04 18:18:01.000 338 22464.59 138.94 41476.87 88888.00 2023-12-04 18:18:02.000 338 22464.57 138.94 41476.84 88888.00 2023-12-04 18:18:03.000 338 22464.60 138.96 41476.86 88888.00 2023-12-04 18:18:04.000 338 22464.73 139.00 41476.94 88888.00 2023-12-04 18:18:05.000 338 22464.83 139.04 41477.02 47554.96 2023-12-04 18:18:06.000 338 22464.82 139.03 41477.04 88888.00 2023-12-04 18:18:07.000 338 22464.76 139.01 41477.01 88888.00 2023-12-04 18:18:08.000 338 22464.70 139.02 41476.97 88888.00 2023-12-04 18:18:09.000 338 22464.66 139.00 41476.88 88888.00 2023-12-04 18:18:10.000 338 22464.62 138.94 41476.79 47554.90 2023-12-04 18:18:11.000 338 22464.58 138.88 41476.80 88888.00 2023-12-04 18:18:12.000 338 22464.60 138.86 41476.91 88888.00 2023-12-04 18:18:13.000 338 22464.65 138.85 41477.00 88888.00 2023-12-04 18:18:14.000 338 22464.65 138.84 41477.06 88888.00 2023-12-04 18:18:15.000 338 22464.61 138.81 41477.07 47554.91 2023-12-04 18:18:16.000 338 22464.58 138.78 41477.04 88888.00 2023-12-04 18:18:17.000 338 22464.58 138.75 41477.00 88888.00 2023-12-04 18:18:18.000 338 22464.58 138.78 41476.99 88888.00 2023-12-04 18:18:19.000 338 22464.60 138.82 41477.00 88888.00 2023-12-04 18:18:20.000 338 22464.66 138.84 41476.96 47554.96 2023-12-04 18:18:21.000 338 22464.76 138.84 41476.94 88888.00 2023-12-04 18:18:22.000 338 22464.84 138.89 41477.00 88888.00 2023-12-04 18:18:23.000 338 22464.85 138.95 41477.02 88888.00 2023-12-04 18:18:24.000 338 22464.84 138.97 41477.03 88888.00 2023-12-04 18:18:25.000 338 22464.81 138.94 41477.03 47554.95 2023-12-04 18:18:26.000 338 22464.74 138.93 41477.02 88888.00 2023-12-04 18:18:27.000 338 22464.67 138.95 41476.99 88888.00 2023-12-04 18:18:28.000 338 22464.62 138.99 41476.94 88888.00 2023-12-04 18:18:29.000 338 22464.58 138.97 41476.88 88888.00 2023-12-04 18:18:30.000 338 22464.51 138.90 41476.85 47554.89 2023-12-04 18:18:31.000 338 22464.43 138.89 41476.90 88888.00 2023-12-04 18:18:32.000 338 22464.43 138.90 41476.97 88888.00 2023-12-04 18:18:33.000 338 22464.48 138.86 41476.97 88888.00 2023-12-04 18:18:34.000 338 22464.52 138.84 41476.92 88888.00 2023-12-04 18:18:35.000 338 22464.49 138.83 41476.85 47554.90 2023-12-04 18:18:36.000 338 22464.48 138.80 41476.82 88888.00 2023-12-04 18:18:37.000 338 22464.56 138.81 41476.91 88888.00 2023-12-04 18:18:38.000 338 22464.68 138.88 41477.02 88888.00 2023-12-04 18:18:39.000 338 22464.73 138.92 41477.04 88888.00 2023-12-04 18:18:40.000 338 22464.75 138.87 41476.99 47554.94 2023-12-04 18:18:41.000 338 22464.77 138.85 41476.96 88888.00 2023-12-04 18:18:42.000 338 22464.76 138.86 41476.97 88888.00 2023-12-04 18:18:43.000 338 22464.73 138.87 41476.99 88888.00 2023-12-04 18:18:44.000 338 22464.73 138.92 41477.02 88888.00 2023-12-04 18:18:45.000 338 22464.76 138.99 41477.09 47554.98 2023-12-04 18:18:46.000 338 22464.78 139.03 41477.12 88888.00 2023-12-04 18:18:47.000 338 22464.74 139.01 41477.02 88888.00 2023-12-04 18:18:48.000 338 22464.69 139.00 41476.90 88888.00 2023-12-04 18:18:49.000 338 22464.69 139.05 41476.89 88888.00 2023-12-04 18:18:50.000 338 22464.71 139.08 41476.95 47554.93 2023-12-04 18:18:51.000 338 22464.69 139.06 41476.93 88888.00 2023-12-04 18:18:52.000 338 22464.63 139.00 41476.82 88888.00 2023-12-04 18:18:53.000 338 22464.57 138.95 41476.77 88888.00 2023-12-04 18:18:54.000 338 22464.55 138.93 41476.77 88888.00 2023-12-04 18:18:55.000 338 22464.56 138.97 41476.75 47554.94 2023-12-04 18:18:56.000 338 22464.58 139.00 41476.73 88888.00 2023-12-04 18:18:57.000 338 22464.60 139.01 41476.77 88888.00 2023-12-04 18:18:58.000 338 22464.67 139.01 41476.85 88888.00 2023-12-04 18:18:59.000 338 22464.76 138.98 41476.88 88888.00 2023-12-04 18:19:00.000 338 22464.78 138.95 41476.75 47554.97 2023-12-04 18:19:01.000 338 22464.78 138.99 41476.60 88888.00 2023-12-04 18:19:02.000 338 22464.81 139.07 41476.56 88888.00 2023-12-04 18:19:03.000 338 22464.81 139.10 41476.57 88888.00 2023-12-04 18:19:04.000 338 22464.79 139.09 41476.56 88888.00 2023-12-04 18:19:05.000 338 22464.79 139.10 41476.61 47554.98 2023-12-04 18:19:06.000 338 22464.79 139.11 41476.74 88888.00 2023-12-04 18:19:07.000 338 22464.75 139.11 41476.87 88888.00 2023-12-04 18:19:08.000 338 22464.72 139.16 41476.88 88888.00 2023-12-04 18:19:09.000 338 22464.68 139.19 41476.81 88888.00 2023-12-04 18:19:10.000 338 22464.63 139.15 41476.81 47554.90 2023-12-04 18:19:11.000 338 22464.59 139.11 41476.89 88888.00 2023-12-04 18:19:12.000 338 22464.56 139.09 41476.94 88888.00 2023-12-04 18:19:13.000 338 22464.50 139.11 41476.91 88888.00 2023-12-04 18:19:14.000 338 22464.45 139.11 41476.85 88888.00 2023-12-04 18:19:15.000 338 22464.44 139.05 41476.84 47554.86 2023-12-04 18:19:16.000 338 22464.42 138.97 41476.90 88888.00 2023-12-04 18:19:17.000 338 22464.37 138.93 41476.90 88888.00 2023-12-04 18:19:18.000 338 22464.42 138.96 41476.85 88888.00 2023-12-04 18:19:19.000 338 22464.57 139.03 41476.87 88888.00 2023-12-04 18:19:20.000 338 22464.67 139.06 41476.90 47554.90 2023-12-04 18:19:21.000 338 22464.66 139.04 41476.82 88888.00 2023-12-04 18:19:22.000 338 22464.67 139.03 41476.73 88888.00 2023-12-04 18:19:23.000 338 22464.74 139.04 41476.70 88888.00 2023-12-04 18:19:24.000 338 22464.82 139.06 41476.68 88888.00 2023-12-04 18:19:25.000 338 22464.85 139.08 41476.68 47554.94 2023-12-04 18:19:26.000 338 22464.85 139.08 41476.75 88888.00 2023-12-04 18:19:27.000 338 22464.85 139.06 41476.82 88888.00 2023-12-04 18:19:28.000 338 22464.82 139.05 41476.82 88888.00 2023-12-04 18:19:29.000 338 22464.80 139.07 41476.82 88888.00 2023-12-04 18:19:30.000 338 22464.78 139.07 41476.93 47554.96 2023-12-04 18:19:31.000 338 22464.75 139.04 41477.06 88888.00 2023-12-04 18:19:32.000 338 22464.68 139.02 41477.09 88888.00 2023-12-04 18:19:33.000 338 22464.59 139.03 41476.95 88888.00 2023-12-04 18:19:34.000 338 22464.56 139.04 41476.76 88888.00 2023-12-04 18:19:35.000 338 22464.58 139.04 41476.65 47554.89 2023-12-04 18:19:36.000 338 22464.61 139.02 41476.66 88888.00 2023-12-04 18:19:37.000 338 22464.61 139.01 41476.73 88888.00 2023-12-04 18:19:38.000 338 22464.61 139.04 41476.73 88888.00 2023-12-04 18:19:39.000 338 22464.63 139.11 41476.68 88888.00 2023-12-04 18:19:40.000 338 22464.66 139.12 41476.68 47554.91 2023-12-04 18:19:41.000 338 22464.66 139.12 41476.67 88888.00 2023-12-04 18:19:42.000 338 22464.67 139.12 41476.62 88888.00 2023-12-04 18:19:43.000 338 22464.69 139.09 41476.57 88888.00 2023-12-04 18:19:44.000 338 22464.70 139.07 41476.61 88888.00 2023-12-04 18:19:45.000 338 22464.67 139.09 41476.62 47554.96 2023-12-04 18:19:46.000 338 22464.62 139.11 41476.56 88888.00 2023-12-04 18:19:47.000 338 22464.60 139.12 41476.52 88888.00 2023-12-04 18:19:48.000 338 22464.62 139.14 41476.56 88888.00 2023-12-04 18:19:49.000 338 22464.63 139.17 41476.63 88888.00 2023-12-04 18:19:50.000 338 22464.63 139.23 41476.64 47554.96 2023-12-04 18:19:51.000 338 22464.66 139.26 41476.60 88888.00 2023-12-04 18:19:52.000 338 22464.76 139.27 41476.59 88888.00 2023-12-04 18:19:53.000 338 22464.82 139.30 41476.59 88888.00 2023-12-04 18:19:54.000 338 22464.81 139.34 41476.60 88888.00 2023-12-04 18:19:55.000 338 22464.80 139.34 41476.63 47555.00 2023-12-04 18:19:56.000 338 22464.82 139.29 41476.67 88888.00 2023-12-04 18:19:57.000 338 22464.83 139.27 41476.68 88888.00 2023-12-04 18:19:58.000 338 22464.84 139.28 41476.61 88888.00 2023-12-04 18:19:59.000 338 22464.82 139.28 41476.54 88888.00 2023-12-04 18:20:00.000 338 22464.78 139.28 41476.61 47554.98 2023-12-04 18:20:01.000 338 22464.77 139.29 41476.80 88888.00 2023-12-04 18:20:02.000 338 22464.77 139.30 41476.90 88888.00 2023-12-04 18:20:03.000 338 22464.78 139.30 41476.87 88888.00 2023-12-04 18:20:04.000 338 22464.75 139.32 41476.83 88888.00 2023-12-04 18:20:05.000 338 22464.67 139.30 41476.77 47554.96 2023-12-04 18:20:06.000 338 22464.59 139.25 41476.68 88888.00 2023-12-04 18:20:07.000 338 22464.57 139.24 41476.68 88888.00 2023-12-04 18:20:08.000 338 22464.62 139.29 41476.73 88888.00 2023-12-04 18:20:09.000 338 22464.70 139.38 41476.80 88888.00 2023-12-04 18:20:10.000 338 22464.69 139.43 41476.87 47554.91 2023-12-04 18:20:11.000 338 22464.66 139.37 41476.96 88888.00 2023-12-04 18:20:12.000 338 22464.69 139.31 41476.96 88888.00 2023-12-04 18:20:13.000 338 22464.73 139.35 41476.86 88888.00 2023-12-04 18:20:14.000 338 22464.73 139.42 41476.82 88888.00 2023-12-04 18:20:15.000 338 22464.70 139.41 41476.85 47554.97 2023-12-04 18:20:16.000 338 22464.64 139.35 41476.85 88888.00 2023-12-04 18:20:17.000 338 22464.60 139.32 41476.85 88888.00 2023-12-04 18:20:18.000 338 22464.63 139.35 41476.89 88888.00 2023-12-04 18:20:19.000 338 22464.65 139.40 41476.98 88888.00 2023-12-04 18:20:20.000 338 22464.66 139.44 41477.08 47554.94 2023-12-04 18:20:21.000 338 22464.70 139.47 41477.12 88888.00 2023-12-04 18:20:22.000 338 22464.72 139.49 41477.07 88888.00 2023-12-04 18:20:23.000 338 22464.68 139.47 41476.99 88888.00 2023-12-04 18:20:24.000 338 22464.63 139.47 41476.96 88888.00 2023-12-04 18:20:25.000 338 22464.61 139.48 41477.01 47554.94 2023-12-04 18:20:26.000 338 22464.63 139.46 41477.05 88888.00 2023-12-04 18:20:27.000 338 22464.66 139.43 41477.02 88888.00 2023-12-04 18:20:28.000 338 22464.68 139.43 41476.97 88888.00 2023-12-04 18:20:29.000 338 22464.66 139.46 41476.98 88888.00 2023-12-04 18:20:30.000 338 22464.62 139.49 41477.02 47554.94 2023-12-04 18:20:31.000 338 22464.60 139.54 41477.04 88888.00 2023-12-04 18:20:32.000 338 22464.65 139.57 41476.99 88888.00 2023-12-04 18:20:33.000 338 22464.68 139.58 41476.97 88888.00 2023-12-04 18:20:34.000 338 22464.70 139.61 41477.07 88888.00 2023-12-04 18:20:35.000 338 22464.71 139.66 41477.18 47554.92 2023-12-04 18:20:36.000 338 22464.69 139.66 41477.13 88888.00 2023-12-04 18:20:37.000 338 22464.65 139.67 41477.05 88888.00 2023-12-04 18:20:38.000 338 22464.56 139.66 41476.99 88888.00 2023-12-04 18:20:39.000 338 22464.47 139.59 41476.89 88888.00 2023-12-04 18:20:40.000 338 22464.43 139.52 41476.88 47554.92 2023-12-04 18:20:41.000 338 22464.45 139.50 41476.94 88888.00 2023-12-04 18:20:42.000 338 22464.46 139.53 41476.98 88888.00 2023-12-04 18:20:43.000 338 22464.45 139.58 41476.97 88888.00 2023-12-04 18:20:44.000 338 22464.45 139.60 41476.97 88888.00 2023-12-04 18:20:45.000 338 22464.47 139.61 41476.98 47554.91 2023-12-04 18:20:46.000 338 22464.49 139.61 41476.99 88888.00 2023-12-04 18:20:47.000 338 22464.51 139.57 41476.99 88888.00 2023-12-04 18:20:48.000 338 22464.51 139.55 41476.91 88888.00 2023-12-04 18:20:49.000 338 22464.53 139.57 41476.85 88888.00 2023-12-04 18:20:50.000 338 22464.58 139.63 41476.93 47554.94 2023-12-04 18:20:51.000 338 22464.63 139.66 41477.01 88888.00 2023-12-04 18:20:52.000 338 22464.64 139.65 41476.97 88888.00 2023-12-04 18:20:53.000 338 22464.63 139.67 41476.90 88888.00 2023-12-04 18:20:54.000 338 22464.64 139.71 41476.93 88888.00 2023-12-04 18:20:55.000 338 22464.64 139.74 41476.98 47554.90 2023-12-04 18:20:56.000 338 22464.63 139.75 41477.04 88888.00 2023-12-04 18:20:57.000 338 22464.62 139.72 41477.09 88888.00 2023-12-04 18:20:58.000 338 22464.62 139.66 41477.06 88888.00 2023-12-04 18:20:59.000 338 22464.60 139.67 41477.02 88888.00 2023-12-04 18:21:00.000 338 22464.55 139.70 41476.99 47554.85 2023-12-04 18:21:01.000 338 22464.51 139.66 41476.96 88888.00 2023-12-04 18:21:02.000 338 22464.50 139.66 41477.02 88888.00 2023-12-04 18:21:03.000 338 22464.48 139.69 41477.10 88888.00 2023-12-04 18:21:04.000 338 22464.46 139.71 41477.10 88888.00 2023-12-04 18:21:05.000 338 22464.45 139.74 41477.08 47554.88 2023-12-04 18:21:06.000 338 22464.50 139.77 41477.04 88888.00 2023-12-04 18:21:07.000 338 22464.58 139.79 41476.99 88888.00 2023-12-04 18:21:08.000 338 22464.62 139.80 41476.90 88888.00 2023-12-04 18:21:09.000 338 22464.63 139.84 41476.82 88888.00 2023-12-04 18:21:10.000 338 22464.62 139.87 41476.88 47554.89 2023-12-04 18:21:11.000 338 22464.59 139.85 41477.09 88888.00 2023-12-04 18:21:12.000 338 22464.58 139.85 41477.23 88888.00 2023-12-04 18:21:13.000 338 22464.60 139.90 41477.19 88888.00 2023-12-04 18:21:14.000 338 22464.60 139.93 41477.09 88888.00 2023-12-04 18:21:15.000 338 22464.59 139.88 41477.03 47554.88 2023-12-04 18:21:16.000 338 22464.60 139.80 41477.02 88888.00 2023-12-04 18:21:17.000 338 22464.57 139.79 41477.03 88888.00 2023-12-04 18:21:18.000 338 22464.50 139.84 41477.06 88888.00 2023-12-04 18:21:19.000 338 22464.46 139.89 41477.06 88888.00 2023-12-04 18:21:20.000 338 22464.46 139.85 41477.01 47554.83 2023-12-04 18:21:21.000 338 22464.48 139.79 41477.00 88888.00 2023-12-04 18:21:22.000 338 22464.44 139.79 41477.03 88888.00 2023-12-04 18:21:23.000 338 22464.38 139.83 41477.10 88888.00 2023-12-04 18:21:24.000 338 22464.41 139.85 41477.11 88888.00 2023-12-04 18:21:25.000 338 22464.47 139.84 41477.02 47554.85 2023-12-04 18:21:26.000 338 22464.51 139.81 41476.94 88888.00 2023-12-04 18:21:27.000 338 22464.58 139.82 41476.98 88888.00 2023-12-04 18:21:28.000 338 22464.62 139.86 41477.04 88888.00 2023-12-04 18:21:29.000 338 22464.60 139.91 41477.01 88888.00 2023-12-04 18:21:30.000 338 22464.56 139.91 41476.94 47554.87 2023-12-04 18:21:31.000 338 22464.53 139.87 41476.93 88888.00 2023-12-04 18:21:32.000 338 22464.53 139.89 41476.94 88888.00 2023-12-04 18:21:33.000 338 22464.55 139.96 41476.96 88888.00 2023-12-04 18:21:34.000 338 22464.55 140.01 41476.96 88888.00 2023-12-04 18:21:35.000 338 22464.52 140.02 41476.99 47554.83 2023-12-04 18:21:36.000 338 22464.49 139.96 41477.04 88888.00 2023-12-04 18:21:37.000 338 22464.44 139.88 41477.11 88888.00 2023-12-04 18:21:38.000 338 22464.42 139.87 41477.14 88888.00 2023-12-04 18:21:39.000 338 22464.44 139.90 41477.14 88888.00 2023-12-04 18:21:40.000 338 22464.42 139.90 41477.11 47554.81 2023-12-04 18:21:41.000 338 22464.35 139.87 41477.05 88888.00 2023-12-04 18:21:42.000 338 22464.29 139.88 41477.00 88888.00 2023-12-04 18:21:43.000 338 22464.28 139.94 41476.98 88888.00 2023-12-04 18:21:44.000 338 22464.34 139.99 41476.97 88888.00 2023-12-04 18:21:45.000 338 22464.42 139.99 41476.97 47554.79 2023-12-04 18:21:46.000 338 22464.45 139.98 41476.96 88888.00 2023-12-04 18:21:47.000 338 22464.45 139.99 41476.96 88888.00 2023-12-04 18:21:48.000 338 22464.47 140.01 41476.96 88888.00 2023-12-04 18:21:49.000 338 22464.49 140.05 41476.98 88888.00 2023-12-04 18:21:50.000 338 22464.47 140.02 41476.98 47554.80 2023-12-04 18:21:51.000 338 22464.44 139.94 41476.98 88888.00 2023-12-04 18:21:52.000 338 22464.44 139.88 41476.97 88888.00 2023-12-04 18:21:53.000 338 22464.44 139.87 41476.98 88888.00 2023-12-04 18:21:54.000 338 22464.44 139.91 41477.06 88888.00 2023-12-04 18:21:55.000 338 22464.41 139.96 41477.09 47554.80 2023-12-04 18:21:56.000 338 22464.33 139.93 41477.00 88888.00 2023-12-04 18:21:57.000 338 22464.31 139.91 41476.97 88888.00 2023-12-04 18:21:58.000 338 22464.35 139.93 41476.98 88888.00 2023-12-04 18:21:59.000 338 22464.41 139.97 41476.98 88888.00 2023-12-04 18:22:00.000 338 22464.48 140.02 41477.00 47554.81 2023-12-04 18:22:01.000 338 22464.52 140.01 41477.00 88888.00 2023-12-04 18:22:02.000 338 22464.52 140.00 41476.98 88888.00 2023-12-04 18:22:03.000 338 22464.50 140.03 41476.99 88888.00 2023-12-04 18:22:04.000 338 22464.50 140.06 41477.01 88888.00 2023-12-04 18:22:05.000 338 22464.52 140.01 41477.01 47554.83 2023-12-04 18:22:06.000 338 22464.49 139.93 41476.97 88888.00 2023-12-04 18:22:07.000 338 22464.40 139.90 41476.90 88888.00 2023-12-04 18:22:08.000 338 22464.38 139.96 41476.89 88888.00 2023-12-04 18:22:09.000 338 22464.42 140.06 41476.93 88888.00 2023-12-04 18:22:10.000 338 22464.43 140.10 41476.98 47554.76 2023-12-04 18:22:11.000 338 22464.41 140.10 41477.00 88888.00 2023-12-04 18:22:12.000 338 22464.33 140.07 41476.96 88888.00 2023-12-04 18:22:13.000 338 22464.20 140.01 41476.88 88888.00 2023-12-04 18:22:14.000 338 22464.15 139.99 41476.86 88888.00 2023-12-04 18:22:15.000 338 22464.15 140.02 41476.93 47554.72 2023-12-04 18:22:16.000 338 22464.13 140.06 41477.00 88888.00 2023-12-04 18:22:17.000 338 22464.13 140.06 41477.00 88888.00 2023-12-04 18:22:18.000 338 22464.17 140.04 41476.98 88888.00 2023-12-04 18:22:19.000 338 22464.21 140.05 41477.00 88888.00 2023-12-04 18:22:20.000 338 22464.23 140.06 41477.07 47554.71 2023-12-04 18:22:21.000 338 22464.22 140.02 41477.03 88888.00 2023-12-04 18:22:22.000 338 22464.19 139.96 41476.90 88888.00 2023-12-04 18:22:23.000 338 22464.23 139.96 41476.87 88888.00 2023-12-04 18:22:24.000 338 22464.35 140.03 41476.96 88888.00 2023-12-04 18:22:25.000 338 22464.45 140.11 41477.01 47554.78 2023-12-04 18:22:26.000 338 22464.47 140.10 41476.91 88888.00 2023-12-04 18:22:27.000 338 22464.47 140.06 41476.84 88888.00 2023-12-04 18:22:28.000 338 22464.52 140.08 41476.93 88888.00 2023-12-04 18:22:29.000 338 22464.53 140.14 41476.96 88888.00 2023-12-04 18:22:30.000 338 22464.51 140.15 41476.84 47554.82 2023-12-04 18:22:31.000 338 22464.52 140.13 41476.75 88888.00 2023-12-04 18:22:32.000 338 22464.53 140.10 41476.77 88888.00 2023-12-04 18:22:33.000 338 22464.49 140.08 41476.81 88888.00 2023-12-04 18:22:34.000 338 22464.47 140.06 41476.84 88888.00 2023-12-04 18:22:35.000 338 22464.48 140.02 41476.90 47554.83 2023-12-04 18:22:36.000 338 22464.52 139.99 41476.96 88888.00 2023-12-04 18:22:37.000 338 22464.55 139.97 41476.96 88888.00 2023-12-04 18:22:38.000 338 22464.53 139.95 41476.89 88888.00 2023-12-04 18:22:39.000 338 22464.52 139.94 41476.79 88888.00 2023-12-04 18:22:40.000 338 22464.55 139.98 41476.75 47554.89 2023-12-04 18:22:41.000 338 22464.61 140.03 41476.83 88888.00 2023-12-04 18:22:42.000 338 22464.66 140.08 41476.96 88888.00 2023-12-04 18:22:43.000 338 22464.67 140.13 41476.99 88888.00 2023-12-04 18:22:44.000 338 22464.67 140.13 41476.99 88888.00 2023-12-04 18:22:45.000 338 22464.69 140.09 41477.04 47554.95 2023-12-04 18:22:46.000 338 22464.70 140.05 41477.07 88888.00 2023-12-04 18:22:47.000 338 22464.66 140.06 41477.05 88888.00 2023-12-04 18:22:48.000 338 22464.66 140.12 41477.03 88888.00 2023-12-04 18:22:49.000 338 22464.69 140.15 41477.03 88888.00 2023-12-04 18:22:50.000 338 22464.69 140.21 41477.06 47554.94 2023-12-04 18:22:51.000 338 22464.68 140.27 41477.11 88888.00 2023-12-04 18:22:52.000 338 22464.68 140.26 41477.14 88888.00 2023-12-04 18:22:53.000 338 22464.71 140.20 41477.12 88888.00 2023-12-04 18:22:54.000 338 22464.68 140.17 41477.04 88888.00 2023-12-04 18:22:55.000 338 22464.60 140.16 41476.93 47554.94 2023-12-04 18:22:56.000 338 22464.54 140.14 41476.89 88888.00 2023-12-04 18:22:57.000 338 22464.56 140.14 41476.88 88888.00 2023-12-04 18:22:58.000 338 22464.59 140.18 41476.91 88888.00 2023-12-04 18:22:59.000 338 22464.60 140.22 41476.98 88888.00 2023-12-04 18:23:00.000 338 22464.63 140.24 41477.01 47554.99 2023-12-04 18:23:01.000 338 22464.70 140.22 41476.94 88888.00 2023-12-04 18:23:02.000 338 22464.76 140.18 41476.90 88888.00 2023-12-04 18:23:03.000 338 22464.74 140.15 41476.94 88888.00 2023-12-04 18:23:04.000 338 22464.68 140.13 41476.94 88888.00 2023-12-04 18:23:05.000 338 22464.65 140.09 41476.96 47554.95 2023-12-04 18:23:06.000 338 22464.68 140.09 41477.07 88888.00 2023-12-04 18:23:07.000 338 22464.68 140.15 41477.16 88888.00 2023-12-04 18:23:08.000 338 22464.64 140.23 41477.16 88888.00 2023-12-04 18:23:09.000 338 22464.64 140.25 41477.14 88888.00 2023-12-04 18:23:10.000 338 22464.70 140.22 41477.12 47554.93 2023-12-04 18:23:11.000 338 22464.74 140.20 41477.09 88888.00 2023-12-04 18:23:12.000 338 22464.71 140.21 41477.07 88888.00 2023-12-04 18:23:13.000 338 22464.65 140.22 41477.07 88888.00 2023-12-04 18:23:14.000 338 22464.62 140.26 41477.11 88888.00 2023-12-04 18:23:15.000 338 22464.60 140.34 41477.11 47554.92 2023-12-04 18:23:16.000 338 22464.59 140.37 41476.99 88888.00 2023-12-04 18:23:17.000 338 22464.61 140.35 41476.91 88888.00 2023-12-04 18:23:18.000 338 22464.65 140.38 41476.99 88888.00 2023-12-04 18:23:19.000 338 22464.62 140.41 41477.10 88888.00 2023-12-04 18:23:20.000 338 22464.55 140.38 41477.16 47554.89 2023-12-04 18:23:21.000 338 22464.47 140.34 41477.12 88888.00 2023-12-04 18:23:22.000 338 22464.42 140.34 41477.01 88888.00 2023-12-04 18:23:23.000 338 22464.40 140.36 41476.98 88888.00 2023-12-04 18:23:24.000 338 22464.39 140.35 41477.00 88888.00 2023-12-04 18:23:25.000 338 22464.41 140.34 41477.00 47554.84 2023-12-04 18:23:26.000 338 22464.43 140.35 41477.03 88888.00 2023-12-04 18:23:27.000 338 22464.43 140.34 41477.02 88888.00 2023-12-04 18:23:28.000 338 22464.43 140.30 41476.95 88888.00 2023-12-04 18:23:29.000 338 22464.42 140.30 41476.87 88888.00 2023-12-04 18:23:30.000 338 22464.42 140.32 41476.80 47554.87 2023-12-04 18:23:31.000 338 22464.46 140.33 41476.79 88888.00 2023-12-04 18:23:32.000 338 22464.53 140.36 41476.89 88888.00 2023-12-04 18:23:33.000 338 22464.57 140.43 41476.97 88888.00 2023-12-04 18:23:34.000 338 22464.59 140.50 41476.96 88888.00 2023-12-04 18:23:35.000 338 22464.58 140.47 41476.94 47554.91 2023-12-04 18:23:36.000 338 22464.54 140.38 41476.91 88888.00 2023-12-04 18:23:37.000 338 22464.50 140.31 41476.86 88888.00 2023-12-04 18:23:38.000 338 22464.52 140.28 41476.86 88888.00 2023-12-04 18:23:39.000 338 22464.60 140.29 41476.93 88888.00 2023-12-04 18:23:40.000 338 22464.67 140.31 41476.97 47554.93 2023-12-04 18:23:41.000 338 22464.66 140.28 41476.97 88888.00 2023-12-04 18:23:42.000 338 22464.59 140.24 41476.97 88888.00 2023-12-04 18:23:43.000 338 22464.55 140.25 41476.93 88888.00 2023-12-04 18:23:44.000 338 22464.53 140.28 41476.84 88888.00 2023-12-04 18:23:45.000 338 22464.54 140.33 41476.84 47554.90 2023-12-04 18:23:46.000 338 22464.59 140.36 41476.94 88888.00 2023-12-04 18:23:47.000 338 22464.66 140.38 41477.04 88888.00 2023-12-04 18:23:48.000 338 22464.65 140.40 41477.03 88888.00 2023-12-04 18:23:49.000 338 22464.56 140.36 41476.90 88888.00 2023-12-04 18:23:50.000 338 22464.48 140.32 41476.78 47554.95 2023-12-04 18:23:51.000 338 22464.48 140.34 41476.81 88888.00 2023-12-04 18:23:52.000 338 22464.52 140.38 41476.88 88888.00 2023-12-04 18:23:53.000 338 22464.53 140.42 41476.89 88888.00 2023-12-04 18:23:54.000 338 22464.52 140.44 41476.86 88888.00 2023-12-04 18:23:55.000 338 22464.51 140.40 41476.80 47554.92 2023-12-04 18:23:56.000 338 22464.52 140.32 41476.71 88888.00 2023-12-04 18:23:57.000 338 22464.51 140.32 41476.71 88888.00 2023-12-04 18:23:58.000 338 22464.48 140.41 41476.81 88888.00 2023-12-04 18:23:59.000 338 22464.46 140.47 41476.89 88888.00 2023-12-04 18:24:00.000 338 22464.48 140.45 41476.91 47554.85 2023-12-04 18:24:01.000 338 22464.47 140.39 41476.89 88888.00 2023-12-04 18:24:02.000 338 22464.44 140.35 41476.93 88888.00 2023-12-04 18:24:03.000 338 22464.42 140.34 41477.00 88888.00 2023-12-04 18:24:04.000 338 22464.42 140.39 41477.07 88888.00 2023-12-04 18:24:05.000 338 22464.42 140.44 41477.11 47554.85 2023-12-04 18:24:06.000 338 22464.44 140.46 41477.09 88888.00 2023-12-04 18:24:07.000 338 22464.48 140.44 41477.02 88888.00 2023-12-04 18:24:08.000 338 22464.51 140.41 41476.97 88888.00 2023-12-04 18:24:09.000 338 22464.48 140.38 41476.94 88888.00 2023-12-04 18:24:10.000 338 22464.44 140.37 41476.93 47554.92 2023-12-04 18:24:11.000 338 22464.44 140.35 41476.93 88888.00 2023-12-04 18:24:12.000 338 22464.50 140.33 41476.90 88888.00 2023-12-04 18:24:13.000 338 22464.57 140.39 41476.90 88888.00 2023-12-04 18:24:14.000 338 22464.63 140.50 41476.95 88888.00 2023-12-04 18:24:15.000 338 22464.66 140.57 41476.97 47554.93 2023-12-04 18:24:16.000 338 22464.66 140.59 41476.95 88888.00 2023-12-04 18:24:17.000 338 22464.70 140.60 41476.96 88888.00 2023-12-04 18:24:18.000 338 22464.71 140.62 41476.99 88888.00 2023-12-04 18:24:19.000 338 22464.68 140.59 41476.99 88888.00 2023-12-04 18:24:20.000 338 22464.66 140.52 41477.00 47554.95 2023-12-04 18:24:21.000 338 22464.64 140.48 41477.02 88888.00 2023-12-04 18:24:22.000 338 22464.59 140.52 41477.04 88888.00 2023-12-04 18:24:23.000 338 22464.51 140.57 41477.02 88888.00 2023-12-04 18:24:24.000 338 22464.42 140.58 41477.03 88888.00 2023-12-04 18:24:25.000 338 22464.37 140.52 41477.06 47554.87 2023-12-04 18:24:26.000 338 22464.34 140.45 41477.05 88888.00 2023-12-04 18:24:27.000 338 22464.33 140.41 41476.97 88888.00 2023-12-04 18:24:28.000 338 22464.34 140.41 41476.93 88888.00 2023-12-04 18:24:29.000 338 22464.37 140.40 41476.97 88888.00 2023-12-04 18:24:30.000 338 22464.46 140.42 41477.00 47554.89 2023-12-04 18:24:31.000 338 22464.60 140.48 41476.99 88888.00 2023-12-04 18:24:32.000 338 22464.68 140.53 41476.98 88888.00 2023-12-04 18:24:33.000 338 22464.69 140.55 41476.94 88888.00 2023-12-04 18:24:34.000 338 22464.71 140.61 41476.93 88888.00 2023-12-04 18:24:35.000 338 22464.75 140.69 41477.00 47554.97 2023-12-04 18:24:36.000 338 22464.75 140.72 41477.08 88888.00 2023-12-04 18:24:37.000 338 22464.73 140.68 41477.12 88888.00 2023-12-04 18:24:38.000 338 22464.72 140.65 41477.13 88888.00 2023-12-04 18:24:39.000 338 22464.66 140.66 41477.12 88888.00 2023-12-04 18:24:40.000 338 22464.55 140.64 41477.13 47554.92 2023-12-04 18:24:41.000 338 22464.52 140.61 41477.18 88888.00 2023-12-04 18:24:42.000 338 22464.54 140.62 41477.21 88888.00 2023-12-04 18:24:43.000 338 22464.53 140.59 41477.14 88888.00 2023-12-04 18:24:44.000 338 22464.51 140.52 41477.02 88888.00 2023-12-04 18:24:45.000 338 22464.57 140.53 41477.00 47554.94 2023-12-04 18:24:46.000 338 22464.65 140.59 41477.08 88888.00 2023-12-04 18:24:47.000 338 22464.67 140.61 41477.12 88888.00 2023-12-04 18:24:48.000 338 22464.66 140.54 41477.06 88888.00 2023-12-04 18:24:49.000 338 22464.70 140.54 41476.98 88888.00 2023-12-04 18:24:50.000 338 22464.75 140.58 41476.94 47554.98 2023-12-04 18:24:51.000 338 22464.74 140.58 41476.96 88888.00 2023-12-04 18:24:52.000 338 22464.72 140.57 41477.01 88888.00 2023-12-04 18:24:53.000 338 22464.71 140.59 41476.98 88888.00 2023-12-04 18:24:54.000 338 22464.68 140.64 41476.96 88888.00 2023-12-04 18:24:55.000 338 22464.64 140.70 41477.02 47555.02 2023-12-04 18:24:56.000 338 22464.61 140.72 41477.09 88888.00 2023-12-04 18:24:57.000 338 22464.60 140.75 41477.10 88888.00 2023-12-04 18:24:58.000 338 22464.59 140.77 41477.09 88888.00 2023-12-04 18:24:59.000 338 22464.55 140.73 41477.02 88888.00 2023-12-04 18:25:00.000 338 22464.50 140.69 41476.93 47554.93 2023-12-04 18:25:01.000 338 22464.48 140.72 41476.92 88888.00 2023-12-04 18:25:02.000 338 22464.50 140.79 41476.99 88888.00 2023-12-04 18:25:03.000 338 22464.52 140.82 41477.06 88888.00 2023-12-04 18:25:04.000 338 22464.47 140.78 41477.06 88888.00 2023-12-04 18:25:05.000 338 22464.45 140.75 41477.04 47554.88 2023-12-04 18:25:06.000 338 22464.48 140.76 41477.05 88888.00 2023-12-04 18:25:07.000 338 22464.47 140.72 41477.02 88888.00 2023-12-04 18:25:08.000 338 22464.43 140.63 41476.91 88888.00 2023-12-04 18:25:09.000 338 22464.44 140.62 41476.89 88888.00 2023-12-04 18:25:10.000 338 22464.49 140.64 41476.96 47554.94 2023-12-04 18:25:11.000 338 22464.54 140.61 41476.96 88888.00 2023-12-04 18:25:12.000 338 22464.59 140.59 41476.92 88888.00 2023-12-04 18:25:13.000 338 22464.60 140.60 41476.88 88888.00 2023-12-04 18:25:14.000 338 22464.62 140.61 41476.85 88888.00 2023-12-04 18:25:15.000 338 22464.66 140.61 41476.85 47554.95 2023-12-04 18:25:16.000 338 22464.69 140.59 41476.86 88888.00 2023-12-04 18:25:17.000 338 22464.69 140.59 41476.93 88888.00 2023-12-04 18:25:18.000 338 22464.73 140.63 41477.06 88888.00 2023-12-04 18:25:19.000 338 22464.77 140.66 41477.11 88888.00 2023-12-04 18:25:20.000 338 22464.74 140.69 41477.05 47554.99 2023-12-04 18:25:21.000 338 22464.68 140.75 41476.99 88888.00 2023-12-04 18:25:22.000 338 22464.66 140.78 41476.96 88888.00 2023-12-04 18:25:23.000 338 22464.68 140.75 41476.94 88888.00 2023-12-04 18:25:24.000 338 22464.66 140.68 41476.90 88888.00 2023-12-04 18:25:25.000 338 22464.60 140.62 41476.86 47554.94 2023-12-04 18:25:26.000 338 22464.56 140.61 41476.85 88888.00 2023-12-04 18:25:27.000 338 22464.59 140.63 41476.91 88888.00 2023-12-04 18:25:28.000 338 22464.60 140.67 41476.97 88888.00 2023-12-04 18:25:29.000 338 22464.58 140.71 41477.03 88888.00 2023-12-04 18:25:30.000 338 22464.57 140.74 41477.04 47554.95 2023-12-04 18:25:31.000 338 22464.59 140.74 41476.98 88888.00 2023-12-04 18:25:32.000 338 22464.58 140.71 41476.90 88888.00 2023-12-04 18:25:33.000 338 22464.56 140.72 41476.86 88888.00 2023-12-04 18:25:34.000 338 22464.56 140.77 41476.86 88888.00 2023-12-04 18:25:35.000 338 22464.57 140.79 41476.91 47554.95 2023-12-04 18:25:36.000 338 22464.58 140.79 41476.94 88888.00 2023-12-04 18:25:37.000 338 22464.59 140.83 41476.88 88888.00 2023-12-04 18:25:38.000 338 22464.58 140.85 41476.78 88888.00 2023-12-04 18:25:39.000 338 22464.60 140.84 41476.73 88888.00 2023-12-04 18:25:40.000 338 22464.62 140.84 41476.79 47554.92 2023-12-04 18:25:41.000 338 22464.59 140.82 41476.83 88888.00 2023-12-04 18:25:42.000 338 22464.51 140.78 41476.81 88888.00 2023-12-04 18:25:43.000 338 22464.48 140.78 41476.74 88888.00 2023-12-04 18:25:44.000 338 22464.50 140.84 41476.73 88888.00 2023-12-04 18:25:45.000 338 22464.53 140.90 41476.85 47554.91 2023-12-04 18:25:46.000 338 22464.53 140.92 41477.00 88888.00 2023-12-04 18:25:47.000 338 22464.48 140.91 41477.02 88888.00 2023-12-04 18:25:48.000 338 22464.41 140.87 41476.99 88888.00 2023-12-04 18:25:49.000 338 22464.37 140.84 41477.02 88888.00 2023-12-04 18:25:50.000 338 22464.35 140.83 41477.03 47554.88 2023-12-04 18:25:51.000 338 22464.32 140.82 41476.97 88888.00 2023-12-04 18:25:52.000 338 22464.37 140.83 41476.90 88888.00 2023-12-04 18:25:53.000 338 22464.44 140.87 41476.87 88888.00 2023-12-04 18:25:54.000 338 22464.49 140.90 41476.89 88888.00 2023-12-04 18:25:55.000 338 22464.52 140.89 41477.01 47554.94 2023-12-04 18:25:56.000 338 22464.56 140.88 41477.11 88888.00 2023-12-04 18:25:57.000 338 22464.62 140.85 41477.07 88888.00 2023-12-04 18:25:58.000 338 22464.68 140.79 41476.94 88888.00 2023-12-04 18:25:59.000 338 22464.75 140.77 41476.86 88888.00 2023-12-04 18:26:00.000 338 22464.83 140.81 41476.89 47555.02 2023-12-04 18:26:01.000 338 22464.87 140.88 41476.98 88888.00 2023-12-04 18:26:02.000 338 22464.86 140.94 41477.03 88888.00 2023-12-04 18:26:03.000 338 22464.82 140.98 41477.01 88888.00 2023-12-04 18:26:04.000 338 22464.79 140.97 41476.93 88888.00 2023-12-04 18:26:05.000 338 22464.78 140.95 41476.88 47554.98 2023-12-04 18:26:06.000 338 22464.77 140.94 41476.89 88888.00 2023-12-04 18:26:07.000 338 22464.74 140.99 41476.89 88888.00 2023-12-04 18:26:08.000 338 22464.71 141.06 41476.95 88888.00 2023-12-04 18:26:09.000 338 22464.73 141.12 41477.07 88888.00 2023-12-04 18:26:10.000 338 22464.77 141.12 41477.10 47554.96 2023-12-04 18:26:11.000 338 22464.76 141.08 41476.99 88888.00 2023-12-04 18:26:12.000 338 22464.69 141.05 41476.94 88888.00 2023-12-04 18:26:13.000 338 22464.61 141.06 41476.95 88888.00 2023-12-04 18:26:14.000 338 22464.56 141.06 41476.93 88888.00 2023-12-04 18:26:15.000 338 22464.53 141.03 41476.89 47554.95 2023-12-04 18:26:16.000 338 22464.52 140.96 41476.87 88888.00 2023-12-04 18:26:17.000 338 22464.52 140.91 41476.86 88888.00 2023-12-04 18:26:18.000 338 22464.56 140.90 41476.88 88888.00 2023-12-04 18:26:19.000 338 22464.62 140.90 41476.94 88888.00 2023-12-04 18:26:20.000 338 22464.64 140.91 41476.99 47555.02 2023-12-04 18:26:21.000 338 22464.60 140.88 41476.93 88888.00 2023-12-04 18:26:22.000 338 22464.58 140.84 41476.82 88888.00 2023-12-04 18:26:23.000 338 22464.56 140.81 41476.76 88888.00 2023-12-04 18:26:24.000 338 22464.54 140.81 41476.76 88888.00 2023-12-04 18:26:25.000 338 22464.55 140.81 41476.75 47555.02 2023-12-04 18:26:26.000 338 22464.58 140.84 41476.78 88888.00 2023-12-04 18:26:27.000 338 22464.64 140.87 41476.89 88888.00 2023-12-04 18:26:28.000 338 22464.72 140.94 41477.02 88888.00 2023-12-04 18:26:29.000 338 22464.76 141.00 41476.99 88888.00 2023-12-04 18:26:30.000 338 22464.72 141.00 41476.88 47554.97 2023-12-04 18:26:31.000 338 22464.65 140.99 41476.80 88888.00 2023-12-04 18:26:32.000 338 22464.61 141.03 41476.79 88888.00 2023-12-04 18:26:33.000 338 22464.62 141.06 41476.85 88888.00 2023-12-04 18:26:34.000 338 22464.61 141.03 41476.89 88888.00 2023-12-04 18:26:35.000 338 22464.54 140.96 41476.86 47554.89 2023-12-04 18:26:36.000 338 22464.47 140.89 41476.81 88888.00 2023-12-04 18:26:37.000 338 22464.44 140.83 41476.78 88888.00 2023-12-04 18:26:38.000 338 22464.46 140.80 41476.73 88888.00 2023-12-04 18:26:39.000 338 22464.47 140.78 41476.73 88888.00 2023-12-04 18:26:40.000 338 22464.47 140.78 41476.78 47554.94 2023-12-04 18:26:41.000 338 22464.49 140.83 41476.81 88888.00 2023-12-04 18:26:42.000 338 22464.53 140.93 41476.87 88888.00 2023-12-04 18:26:43.000 338 22464.57 141.03 41476.91 88888.00 2023-12-04 18:26:44.000 338 22464.64 141.09 41476.88 88888.00 2023-12-04 18:26:45.000 338 22464.75 141.08 41476.85 47555.00 2023-12-04 18:26:46.000 338 22464.83 141.05 41476.86 88888.00 2023-12-04 18:26:47.000 338 22464.82 141.03 41476.84 88888.00 2023-12-04 18:26:48.000 338 22464.76 141.02 41476.81 88888.00 2023-12-04 18:26:49.000 338 22464.70 141.03 41476.80 88888.00 2023-12-04 18:26:50.000 338 22464.66 141.04 41476.81 47554.95 2023-12-04 18:26:51.000 338 22464.63 141.06 41476.85 88888.00 2023-12-04 18:26:52.000 338 22464.64 141.11 41476.89 88888.00 2023-12-04 18:26:53.000 338 22464.64 141.17 41476.89 88888.00 2023-12-04 18:26:54.000 338 22464.59 141.22 41476.88 88888.00 2023-12-04 18:26:55.000 338 22464.55 141.22 41476.84 47554.89 2023-12-04 18:26:56.000 338 22464.53 141.16 41476.81 88888.00 2023-12-04 18:26:57.000 338 22464.52 141.11 41476.87 88888.00 2023-12-04 18:26:58.000 338 22464.51 141.11 41476.94 88888.00 2023-12-04 18:26:59.000 338 22464.50 141.14 41476.99 88888.00 2023-12-04 18:27:00.000 338 22464.50 141.15 41477.06 47554.92 2023-12-04 18:27:01.000 338 22464.50 141.12 41477.09 88888.00 2023-12-04 18:27:02.000 338 22464.54 141.08 41477.05 88888.00 2023-12-04 18:27:03.000 338 22464.57 141.07 41476.99 88888.00 2023-12-04 18:27:04.000 338 22464.55 141.08 41476.93 88888.00 2023-12-04 18:27:05.000 338 22464.53 141.07 41476.89 47554.91 2023-12-04 18:27:06.000 338 22464.55 141.05 41476.89 88888.00 2023-12-04 18:27:07.000 338 22464.55 141.05 41476.88 88888.00 2023-12-04 18:27:08.000 338 22464.53 141.06 41476.85 88888.00 2023-12-04 18:27:09.000 338 22464.53 141.08 41476.84 88888.00 2023-12-04 18:27:10.000 338 22464.57 141.09 41476.88 47554.97 2023-12-04 18:27:11.000 338 22464.60 141.10 41476.89 88888.00 2023-12-04 18:27:12.000 338 22464.62 141.10 41476.89 88888.00 2023-12-04 18:27:13.000 338 22464.62 141.09 41476.89 88888.00 2023-12-04 18:27:14.000 338 22464.63 141.11 41476.88 88888.00 2023-12-04 18:27:15.000 338 22464.66 141.12 41476.90 47554.92 2023-12-04 18:27:16.000 338 22464.67 141.10 41476.90 88888.00 2023-12-04 18:27:17.000 338 22464.65 141.13 41476.92 88888.00 2023-12-04 18:27:18.000 338 22464.61 141.17 41477.01 88888.00 2023-12-04 18:27:19.000 338 22464.55 141.16 41477.06 88888.00 2023-12-04 18:27:20.000 338 22464.46 141.13 41476.96 47554.90 2023-12-04 18:27:21.000 338 22464.36 141.11 41476.87 88888.00 2023-12-04 18:27:22.000 338 22464.33 141.11 41476.94 88888.00 2023-12-04 18:27:23.000 338 22464.35 141.17 41477.10 88888.00 2023-12-04 18:27:24.000 338 22464.39 141.23 41477.21 88888.00 2023-12-04 18:27:25.000 338 22464.42 141.23 41477.22 47554.88 2023-12-04 18:27:26.000 338 22464.46 141.20 41477.14 88888.00 2023-12-04 18:27:27.000 338 22464.52 141.19 41477.09 88888.00 2023-12-04 18:27:28.000 338 22464.57 141.23 41477.14 88888.00 2023-12-04 18:27:29.000 338 22464.54 141.27 41477.16 88888.00 2023-12-04 18:27:30.000 338 22464.52 141.27 41477.11 47554.96 2023-12-04 18:27:31.000 338 22464.56 141.23 41477.06 88888.00 2023-12-04 18:27:32.000 338 22464.64 141.21 41477.03 88888.00 2023-12-04 18:27:33.000 338 22464.70 141.23 41477.00 88888.00 2023-12-04 18:27:34.000 338 22464.71 141.26 41477.00 88888.00 2023-12-04 18:27:35.000 338 22464.72 141.30 41477.09 47554.99 2023-12-04 18:27:36.000 338 22464.72 141.32 41477.16 88888.00 2023-12-04 18:27:37.000 338 22464.70 141.31 41477.16 88888.00 2023-12-04 18:27:38.000 338 22464.66 141.26 41477.09 88888.00 2023-12-04 18:27:39.000 338 22464.60 141.22 41476.89 88888.00 2023-12-04 18:27:40.000 338 22464.59 141.20 41476.76 47554.97 2023-12-04 18:27:41.000 338 22464.68 141.23 41476.88 88888.00 2023-12-04 18:27:42.000 338 22464.76 141.30 41477.07 88888.00 2023-12-04 18:27:43.000 338 22464.83 141.36 41477.18 88888.00 2023-12-04 18:27:44.000 338 22464.90 141.42 41477.23 88888.00 2023-12-04 18:27:45.000 338 22464.88 141.42 41477.16 47554.99 2023-12-04 18:27:46.000 338 22464.81 141.38 41476.99 88888.00 2023-12-04 18:27:47.000 338 22464.80 141.36 41476.93 88888.00 2023-12-04 18:27:48.000 338 22464.85 141.37 41477.02 88888.00 2023-12-04 18:27:49.000 338 22464.87 141.42 41477.12 88888.00 2023-12-04 18:27:50.000 338 22464.80 141.43 41477.16 47555.01 2023-12-04 18:27:51.000 338 22464.78 141.41 41477.13 88888.00 2023-12-04 18:27:52.000 338 22464.83 141.42 41477.10 88888.00 2023-12-04 18:27:53.000 338 22464.88 141.42 41477.09 88888.00 2023-12-04 18:27:54.000 338 22464.89 141.39 41477.09 88888.00 2023-12-04 18:27:55.000 338 22464.84 141.37 41477.11 47555.02 2023-12-04 18:27:56.000 338 22464.80 141.36 41477.16 88888.00 2023-12-04 18:27:57.000 338 22464.81 141.38 41477.18 88888.00 2023-12-04 18:27:58.000 338 22464.83 141.47 41477.19 88888.00 2023-12-04 18:27:59.000 338 22464.82 141.56 41477.18 88888.00 2023-12-04 18:28:00.000 338 22464.80 141.54 41477.18 47555.02 2023-12-04 18:28:01.000 338 22464.79 141.46 41477.19 88888.00 2023-12-04 18:28:02.000 338 22464.81 141.44 41477.18 88888.00 2023-12-04 18:28:03.000 338 22464.81 141.50 41477.18 88888.00 2023-12-04 18:28:04.000 338 22464.77 141.56 41477.18 88888.00 2023-12-04 18:28:05.000 338 22464.74 141.56 41477.12 47555.02 2023-12-04 18:28:06.000 338 22464.77 141.55 41477.06 88888.00 2023-12-04 18:28:07.000 338 22464.83 141.56 41477.09 88888.00 2023-12-04 18:28:08.000 338 22464.83 141.58 41477.15 88888.00 2023-12-04 18:28:09.000 338 22464.79 141.61 41477.14 88888.00 2023-12-04 18:28:10.000 338 22464.73 141.62 41477.05 47555.01 2023-12-04 18:28:11.000 338 22464.70 141.56 41476.97 88888.00 2023-12-04 18:28:12.000 338 22464.70 141.49 41476.94 88888.00 2023-12-04 18:28:13.000 338 22464.69 141.49 41476.90 88888.00 2023-12-04 18:28:14.000 338 22464.73 141.55 41476.89 88888.00 2023-12-04 18:28:15.000 338 22464.82 141.62 41477.02 47555.00 2023-12-04 18:28:16.000 338 22464.87 141.64 41477.14 88888.00 2023-12-04 18:28:17.000 338 22464.82 141.59 41477.11 88888.00 2023-12-04 18:28:18.000 338 22464.74 141.52 41476.97 88888.00 2023-12-04 18:28:19.000 338 22464.71 141.48 41476.84 88888.00 2023-12-04 18:28:20.000 338 22464.70 141.46 41476.78 47554.98 2023-12-04 18:28:21.000 338 22464.70 141.46 41476.77 88888.00 2023-12-04 18:28:22.000 338 22464.74 141.46 41476.85 88888.00 2023-12-04 18:28:23.000 338 22464.79 141.49 41476.97 88888.00 2023-12-04 18:28:24.000 338 22464.79 141.47 41476.94 88888.00 2023-12-04 18:28:25.000 338 22464.76 141.43 41476.84 47555.05 2023-12-04 18:28:26.000 338 22464.76 141.44 41476.85 88888.00 2023-12-04 18:28:27.000 338 22464.78 141.47 41476.91 88888.00 2023-12-04 18:28:28.000 338 22464.81 141.48 41476.94 88888.00 2023-12-04 18:28:29.000 338 22464.85 141.51 41476.94 88888.00 2023-12-04 18:28:30.000 338 22464.88 141.56 41476.96 47555.06 2023-12-04 18:28:31.000 338 22464.91 141.60 41477.01 88888.00 2023-12-04 18:28:32.000 338 22464.92 141.60 41477.02 88888.00 2023-12-04 18:28:33.000 338 22464.90 141.59 41476.95 88888.00 2023-12-04 18:28:34.000 338 22464.85 141.58 41476.88 88888.00 2023-12-04 18:28:35.000 338 22464.82 141.57 41476.85 47555.09 2023-12-04 18:28:36.000 338 22464.77 141.57 41476.77 88888.00 2023-12-04 18:28:37.000 338 22464.71 141.56 41476.66 88888.00 2023-12-04 18:28:38.000 338 22464.69 141.56 41476.64 88888.00 2023-12-04 18:28:39.000 338 22464.73 141.57 41476.71 88888.00 2023-12-04 18:28:40.000 338 22464.74 141.58 41476.76 47555.06 2023-12-04 18:28:41.000 338 22464.71 141.59 41476.72 88888.00 2023-12-04 18:28:42.000 338 22464.74 141.63 41476.72 88888.00 2023-12-04 18:28:43.000 338 22464.79 141.66 41476.79 88888.00 2023-12-04 18:28:44.000 338 22464.78 141.64 41476.79 88888.00 2023-12-04 18:28:45.000 338 22464.76 141.58 41476.78 47555.08 2023-12-04 18:28:46.000 338 22464.82 141.56 41476.81 88888.00 2023-12-04 18:28:47.000 338 22464.92 141.57 41476.87 88888.00 2023-12-04 18:28:48.000 338 22464.99 141.59 41476.89 88888.00 2023-12-04 18:28:49.000 338 22464.99 141.63 41476.74 88888.00 2023-12-04 18:28:50.000 338 22464.97 141.64 41476.56 47555.10 2023-12-04 18:28:51.000 338 22464.97 141.63 41476.53 88888.00 2023-12-04 18:28:52.000 338 22464.96 141.68 41476.57 88888.00 2023-12-04 18:28:53.000 338 22464.94 141.71 41476.59 88888.00 2023-12-04 18:28:54.000 338 22464.99 141.68 41476.62 88888.00 2023-12-04 18:28:55.000 338 22465.06 141.65 41476.64 47555.17 2023-12-04 18:28:56.000 338 22465.06 141.63 41476.56 88888.00 2023-12-04 18:28:57.000 338 22465.05 141.62 41476.48 88888.00 2023-12-04 18:28:58.000 338 22465.09 141.62 41476.46 88888.00 2023-12-04 18:28:59.000 338 22465.14 141.65 41476.49 88888.00 2023-12-04 18:29:00.000 338 22465.17 141.68 41476.55 47555.19 2023-12-04 18:29:01.000 338 22465.17 141.69 41476.53 88888.00 2023-12-04 18:29:02.000 338 22465.14 141.66 41476.46 88888.00 2023-12-04 18:29:03.000 338 22465.15 141.65 41476.52 88888.00 2023-12-04 18:29:04.000 338 22465.20 141.71 41476.67 88888.00 2023-12-04 18:29:05.000 338 22465.22 141.79 41476.73 47555.17 2023-12-04 18:29:06.000 338 22465.18 141.82 41476.67 88888.00 2023-12-04 18:29:07.000 338 22465.14 141.81 41476.67 88888.00 2023-12-04 18:29:08.000 338 22465.15 141.84 41476.76 88888.00 2023-12-04 18:29:09.000 338 22465.16 141.92 41476.79 88888.00 2023-12-04 18:29:10.000 338 22465.13 141.96 41476.77 47555.20 2023-12-04 18:29:11.000 338 22465.09 141.93 41476.75 88888.00 2023-12-04 18:29:12.000 338 22465.04 141.88 41476.75 88888.00 2023-12-04 18:29:13.000 338 22465.01 141.86 41476.73 88888.00 2023-12-04 18:29:14.000 338 22465.01 141.87 41476.69 88888.00 2023-12-04 18:29:15.000 338 22465.02 141.88 41476.69 47555.16 2023-12-04 18:29:16.000 338 22464.99 141.86 41476.74 88888.00 2023-12-04 18:29:17.000 338 22464.93 141.85 41476.76 88888.00 2023-12-04 18:29:18.000 338 22464.90 141.85 41476.71 88888.00 2023-12-04 18:29:19.000 338 22464.90 141.86 41476.67 88888.00 2023-12-04 18:29:20.000 338 22464.92 141.87 41476.69 47555.16 2023-12-04 18:29:21.000 338 22464.93 141.86 41476.72 88888.00 2023-12-04 18:29:22.000 338 22464.90 141.84 41476.69 88888.00 2023-12-04 18:29:23.000 338 22464.88 141.83 41476.61 88888.00 2023-12-04 18:29:24.000 338 22464.88 141.88 41476.53 88888.00 2023-12-04 18:29:25.000 338 22464.93 141.91 41476.43 47555.17 2023-12-04 18:29:26.000 338 22464.96 141.90 41476.41 88888.00 2023-12-04 18:29:27.000 338 22464.98 141.89 41476.61 88888.00 2023-12-04 18:29:28.000 338 22465.04 141.91 41476.87 88888.00 2023-12-04 18:29:29.000 338 22465.15 141.96 41476.96 88888.00 2023-12-04 18:29:30.000 338 22465.20 141.99 41476.89 47555.20 2023-12-04 18:29:31.000 338 22465.17 142.02 41476.75 88888.00 2023-12-04 18:29:32.000 338 22465.11 142.01 41476.63 88888.00 2023-12-04 18:29:33.000 338 22465.08 141.92 41476.62 88888.00 2023-12-04 18:29:34.000 338 22465.08 141.84 41476.68 88888.00 2023-12-04 18:29:35.000 338 22465.03 141.83 41476.77 47555.16 2023-12-04 18:29:36.000 338 22464.98 141.82 41476.87 88888.00 2023-12-04 18:29:37.000 338 22464.98 141.82 41476.93 88888.00 2023-12-04 18:29:38.000 338 22465.04 141.86 41476.90 88888.00 2023-12-04 18:29:39.000 338 22465.09 141.88 41476.88 88888.00 2023-12-04 18:29:40.000 338 22465.09 141.87 41476.90 47555.15 2023-12-04 18:29:41.000 338 22465.09 141.87 41476.93 88888.00 2023-12-04 18:29:42.000 338 22465.11 141.87 41476.94 88888.00 2023-12-04 18:29:43.000 338 22465.11 141.87 41476.91 88888.00 2023-12-04 18:29:44.000 338 22465.10 141.88 41476.89 88888.00 2023-12-04 18:29:45.000 338 22465.12 141.88 41476.89 47555.20 2023-12-04 18:29:46.000 338 22465.14 141.86 41476.85 88888.00 2023-12-04 18:29:47.000 338 22465.10 141.87 41476.77 88888.00 2023-12-04 18:29:48.000 338 22465.02 141.91 41476.70 88888.00 2023-12-04 18:29:49.000 338 22465.00 141.95 41476.72 88888.00 2023-12-04 18:29:50.000 338 22465.01 141.95 41476.79 47555.19 2023-12-04 18:29:51.000 338 22465.04 141.90 41476.86 88888.00 2023-12-04 18:29:52.000 338 22465.09 141.87 41476.93 88888.00 2023-12-04 18:29:53.000 338 22465.06 141.87 41476.94 88888.00 2023-12-04 18:29:54.000 338 22464.97 141.91 41476.87 88888.00 2023-12-04 18:29:55.000 338 22464.94 141.98 41476.80 47555.16 2023-12-04 18:29:56.000 338 22465.00 142.01 41476.83 88888.00 2023-12-04 18:29:57.000 338 22465.07 142.00 41476.85 88888.00 2023-12-04 18:29:58.000 338 22465.10 141.96 41476.75 88888.00 2023-12-04 18:29:59.000 338 22465.08 141.95 41476.68 88888.00 2023-12-04 18:30:00.000 338 22465.05 141.98 41476.74 47555.20 2023-12-04 18:30:01.000 338 22465.04 141.99 41476.80 88888.00 2023-12-04 18:30:02.000 338 22465.07 141.98 41476.77 88888.00 2023-12-04 18:30:03.000 338 22465.09 141.99 41476.75 88888.00 2023-12-04 18:30:04.000 338 22465.06 141.99 41476.77 88888.00 2023-12-04 18:30:05.000 338 22465.01 142.00 41476.80 47555.17 2023-12-04 18:30:06.000 338 22464.96 142.03 41476.87 88888.00 2023-12-04 18:30:07.000 338 22464.96 142.03 41476.89 88888.00 2023-12-04 18:30:08.000 338 22465.02 142.00 41476.87 88888.00 2023-12-04 18:30:09.000 338 22465.07 141.97 41476.86 88888.00 2023-12-04 18:30:10.000 338 22465.05 141.94 41476.86 47555.20 2023-12-04 18:30:11.000 338 22465.07 141.95 41476.86 88888.00 2023-12-04 18:30:12.000 338 22465.10 141.99 41476.82 88888.00 2023-12-04 18:30:13.000 338 22465.13 142.02 41476.78 88888.00 2023-12-04 18:30:14.000 338 22465.16 142.04 41476.77 88888.00 2023-12-04 18:30:15.000 338 22465.18 142.03 41476.73 47555.21 2023-12-04 18:30:16.000 338 22465.14 141.99 41476.71 88888.00 2023-12-04 18:30:17.000 338 22465.07 141.97 41476.73 88888.00 2023-12-04 18:30:18.000 338 22465.01 141.98 41476.73 88888.00 2023-12-04 18:30:19.000 338 22465.01 142.01 41476.74 88888.00 2023-12-04 18:30:20.000 338 22465.03 142.03 41476.76 47555.19 2023-12-04 18:30:21.000 338 22465.03 142.05 41476.76 88888.00 2023-12-04 18:30:22.000 338 22465.00 142.10 41476.82 88888.00 2023-12-04 18:30:23.000 338 22465.01 142.16 41476.92 88888.00 2023-12-04 18:30:24.000 338 22465.02 142.19 41476.95 88888.00 2023-12-04 18:30:25.000 338 22465.00 142.16 41476.89 47555.16 2023-12-04 18:30:26.000 338 22464.99 142.10 41476.80 88888.00 2023-12-04 18:30:27.000 338 22464.96 142.12 41476.79 88888.00 2023-12-04 18:30:28.000 338 22464.91 142.16 41476.82 88888.00 2023-12-04 18:30:29.000 338 22464.89 142.18 41476.85 88888.00 2023-12-04 18:30:30.000 338 22464.94 142.16 41476.89 47555.13 2023-12-04 18:30:31.000 338 22465.02 142.14 41476.95 88888.00 2023-12-04 18:30:32.000 338 22465.05 142.12 41476.94 88888.00 2023-12-04 18:30:33.000 338 22464.96 142.12 41476.84 88888.00 2023-12-04 18:30:34.000 338 22464.85 142.14 41476.72 88888.00 2023-12-04 18:30:35.000 338 22464.84 142.13 41476.66 47555.18 2023-12-04 18:30:36.000 338 22464.87 142.09 41476.70 88888.00 2023-12-04 18:30:37.000 338 22464.90 142.08 41476.74 88888.00 2023-12-04 18:30:38.000 338 22464.93 142.13 41476.77 88888.00 2023-12-04 18:30:39.000 338 22464.99 142.21 41476.79 88888.00 2023-12-04 18:30:40.000 338 22465.07 142.22 41476.77 47555.23 2023-12-04 18:30:41.000 338 22465.12 142.20 41476.69 88888.00 2023-12-04 18:30:42.000 338 22465.13 142.23 41476.71 88888.00 2023-12-04 18:30:43.000 338 22465.15 142.29 41476.82 88888.00 2023-12-04 18:30:44.000 338 22465.21 142.36 41476.89 88888.00 2023-12-04 18:30:45.000 338 22465.27 142.36 41476.89 47555.23 2023-12-04 18:30:46.000 338 22465.28 142.33 41476.93 88888.00 2023-12-04 18:30:47.000 338 22465.23 142.32 41477.00 88888.00 2023-12-04 18:30:48.000 338 22465.16 142.28 41477.00 88888.00 2023-12-04 18:30:49.000 338 22465.12 142.25 41476.98 88888.00 2023-12-04 18:30:50.000 338 22465.11 142.24 41477.02 47555.19 2023-12-04 18:30:51.000 338 22465.08 142.21 41477.02 88888.00 2023-12-04 18:30:52.000 338 22465.02 142.19 41476.99 88888.00 2023-12-04 18:30:53.000 338 22465.00 142.22 41476.98 88888.00 2023-12-04 18:30:54.000 338 22465.02 142.23 41477.01 88888.00 2023-12-04 18:30:55.000 338 22465.04 142.23 41477.07 47555.19 2023-12-04 18:30:56.000 338 22465.04 142.26 41477.12 88888.00 2023-12-04 18:30:57.000 338 22465.02 142.33 41477.06 88888.00 2023-12-04 18:30:58.000 338 22464.98 142.34 41476.95 88888.00 2023-12-04 18:30:59.000 338 22464.97 142.27 41476.88 88888.00 2023-12-04 18:31:00.000 338 22464.98 142.21 41476.87 47555.17 2023-12-04 18:31:01.000 338 22464.98 142.20 41476.89 88888.00 2023-12-04 18:31:02.000 338 22464.97 142.21 41476.94 88888.00 2023-12-04 18:31:03.000 338 22464.94 142.16 41476.96 88888.00 2023-12-04 18:31:04.000 338 22464.97 142.16 41476.94 88888.00 2023-12-04 18:31:05.000 338 22465.04 142.25 41476.91 47555.18 2023-12-04 18:31:06.000 338 22465.08 142.31 41476.88 88888.00 2023-12-04 18:31:07.000 338 22465.09 142.28 41476.80 88888.00 2023-12-04 18:31:08.000 338 22465.08 142.25 41476.70 88888.00 2023-12-04 18:31:09.000 338 22465.03 142.27 41476.66 88888.00 2023-12-04 18:31:10.000 338 22465.01 142.26 41476.67 47555.22 2023-12-04 18:31:11.000 338 22465.03 142.19 41476.64 88888.00 2023-12-04 18:31:12.000 338 22465.10 142.14 41476.65 88888.00 2023-12-04 18:31:13.000 338 22465.16 142.17 41476.73 88888.00 2023-12-04 18:31:14.000 338 22465.20 142.28 41476.82 88888.00 2023-12-04 18:31:15.000 338 22465.21 142.36 41476.86 47555.21 2023-12-04 18:31:16.000 338 22465.21 142.33 41476.77 88888.00 2023-12-04 18:31:17.000 338 22465.22 142.27 41476.63 88888.00 2023-12-04 18:31:18.000 338 22465.24 142.26 41476.59 88888.00 2023-12-04 18:31:19.000 338 22465.26 142.26 41476.70 88888.00 2023-12-04 18:31:20.000 338 22465.32 142.27 41476.85 47555.27 2023-12-04 18:31:21.000 338 22465.34 142.29 41476.89 88888.00 2023-12-04 18:31:22.000 338 22465.30 142.32 41476.88 88888.00 2023-12-04 18:31:23.000 338 22465.25 142.30 41476.90 88888.00 2023-12-04 18:31:24.000 338 22465.25 142.26 41476.96 88888.00 2023-12-04 18:31:25.000 338 22465.22 142.24 41476.94 47555.23 2023-12-04 18:31:26.000 338 22465.19 142.21 41476.81 88888.00 2023-12-04 18:31:27.000 338 22465.21 142.19 41476.63 88888.00 2023-12-04 18:31:28.000 338 22465.24 142.23 41476.57 88888.00 2023-12-04 18:31:29.000 338 22465.28 142.26 41476.66 88888.00 2023-12-04 18:31:30.000 338 22465.34 142.22 41476.76 47555.28 2023-12-04 18:31:31.000 338 22465.41 142.16 41476.81 88888.00 2023-12-04 18:31:32.000 338 22465.43 142.16 41476.82 88888.00 2023-12-04 18:31:33.000 338 22465.47 142.21 41476.81 88888.00 2023-12-04 18:31:34.000 338 22465.52 142.27 41476.82 88888.00 2023-12-04 18:31:35.000 338 22465.54 142.29 41476.82 47555.35 2023-12-04 18:31:36.000 338 22465.53 142.27 41476.78 88888.00 2023-12-04 18:31:37.000 338 22465.52 142.30 41476.73 88888.00 2023-12-04 18:31:38.000 338 22465.48 142.34 41476.76 88888.00 2023-12-04 18:31:39.000 338 22465.46 142.33 41476.82 88888.00 2023-12-04 18:31:40.000 338 22465.42 142.29 41476.89 47555.30 2023-12-04 18:31:41.000 338 22465.35 142.28 41476.91 88888.00 2023-12-04 18:31:42.000 338 22465.32 142.33 41476.89 88888.00 2023-12-04 18:31:43.000 338 22465.29 142.38 41476.82 88888.00 2023-12-04 18:31:44.000 338 22465.25 142.35 41476.73 88888.00 2023-12-04 18:31:45.000 338 22465.25 142.31 41476.68 47555.29 2023-12-04 18:31:46.000 338 22465.27 142.34 41476.66 88888.00 2023-12-04 18:31:47.000 338 22465.25 142.38 41476.68 88888.00 2023-12-04 18:31:48.000 338 22465.20 142.34 41476.73 88888.00 2023-12-04 18:31:49.000 338 22465.18 142.26 41476.80 88888.00 2023-12-04 18:31:50.000 338 22465.18 142.26 41476.86 47555.27 2023-12-04 18:31:51.000 338 22465.19 142.31 41476.90 88888.00 2023-12-04 18:31:52.000 338 22465.18 142.31 41476.88 88888.00 2023-12-04 18:31:53.000 338 22465.16 142.28 41476.85 88888.00 2023-12-04 18:31:54.000 338 22465.17 142.29 41476.85 88888.00 2023-12-04 18:31:55.000 338 22465.19 142.31 41476.85 47555.27 2023-12-04 18:31:56.000 338 22465.21 142.28 41476.82 88888.00 2023-12-04 18:31:57.000 338 22465.22 142.24 41476.80 88888.00 2023-12-04 18:31:58.000 338 22465.22 142.28 41476.78 88888.00 2023-12-04 18:31:59.000 338 22465.19 142.34 41476.77 88888.00 2023-12-04 18:32:00.000 338 22465.18 142.31 41476.77 47555.30 2023-12-04 18:32:01.000 338 22465.22 142.25 41476.81 88888.00 2023-12-04 18:32:02.000 338 22465.27 142.22 41476.84 88888.00 2023-12-04 18:32:03.000 338 22465.26 142.20 41476.80 88888.00 2023-12-04 18:32:04.000 338 22465.24 142.18 41476.73 88888.00 2023-12-04 18:32:05.000 338 22465.29 142.19 41476.73 47555.28 2023-12-04 18:32:06.000 338 22465.33 142.22 41476.82 88888.00 2023-12-04 18:32:07.000 338 22465.32 142.28 41476.88 88888.00 2023-12-04 18:32:08.000 338 22465.32 142.33 41476.84 88888.00 2023-12-04 18:32:09.000 338 22465.35 142.33 41476.76 88888.00 2023-12-04 18:32:10.000 338 22465.41 142.35 41476.69 47555.35 2023-12-04 18:32:11.000 338 22465.43 142.38 41476.62 88888.00 2023-12-04 18:32:12.000 338 22465.43 142.38 41476.63 88888.00 2023-12-04 18:32:13.000 338 22465.41 142.35 41476.69 88888.00 2023-12-04 18:32:14.000 338 22465.38 142.29 41476.73 88888.00 2023-12-04 18:32:15.000 338 22465.35 142.26 41476.75 47555.34 2023-12-04 18:32:16.000 338 22465.33 142.27 41476.80 88888.00 2023-12-04 18:32:17.000 338 22465.35 142.28 41476.88 88888.00 2023-12-04 18:32:18.000 338 22465.36 142.32 41476.93 88888.00 2023-12-04 18:32:19.000 338 22465.35 142.32 41476.89 88888.00 2023-12-04 18:32:20.000 338 22465.31 142.29 41476.85 47555.34 2023-12-04 18:32:21.000 338 22465.31 142.28 41476.84 88888.00 2023-12-04 18:32:22.000 338 22465.32 142.28 41476.85 88888.00 2023-12-04 18:32:23.000 338 22465.28 142.28 41476.85 88888.00 2023-12-04 18:32:24.000 338 22465.26 142.29 41476.82 88888.00 2023-12-04 18:32:25.000 338 22465.30 142.29 41476.77 47555.39 2023-12-04 18:32:26.000 338 22465.32 142.28 41476.76 88888.00 2023-12-04 18:32:27.000 338 22465.34 142.25 41476.84 88888.00 2023-12-04 18:32:28.000 338 22465.40 142.25 41476.93 88888.00 2023-12-04 18:32:29.000 338 22465.44 142.29 41476.91 88888.00 2023-12-04 18:32:30.000 338 22465.43 142.31 41476.89 47555.41 2023-12-04 18:32:31.000 338 22465.40 142.29 41476.90 88888.00 2023-12-04 18:32:32.000 338 22465.34 142.30 41476.86 88888.00 2023-12-04 18:32:33.000 338 22465.29 142.31 41476.78 88888.00 2023-12-04 18:32:34.000 338 22465.26 142.27 41476.73 88888.00 2023-12-04 18:32:35.000 338 22465.28 142.21 41476.73 47555.47 2023-12-04 18:32:36.000 338 22465.34 142.17 41476.74 88888.00 2023-12-04 18:32:37.000 338 22465.39 142.16 41476.78 88888.00 2023-12-04 18:32:38.000 338 22465.37 142.16 41476.81 88888.00 2023-12-04 18:32:39.000 338 22465.30 142.19 41476.80 88888.00 2023-12-04 18:32:40.000 338 22465.24 142.23 41476.81 47555.48 2023-12-04 18:32:41.000 338 22465.27 142.25 41476.79 88888.00 2023-12-04 18:32:42.000 338 22465.37 142.27 41476.70 88888.00 2023-12-04 18:32:43.000 338 22465.43 142.28 41476.66 88888.00 2023-12-04 18:32:44.000 338 22465.43 142.27 41476.71 88888.00 2023-12-04 18:32:45.000 338 22465.43 142.27 41476.77 47555.51 2023-12-04 18:32:46.000 338 22465.47 142.27 41476.82 88888.00 2023-12-04 18:32:47.000 338 22465.54 142.27 41476.86 88888.00 2023-12-04 18:32:48.000 338 22465.61 142.26 41476.83 88888.00 2023-12-04 18:32:49.000 338 22465.67 142.22 41476.76 88888.00 2023-12-04 18:32:50.000 338 22465.69 142.18 41476.71 47555.55 2023-12-04 18:32:51.000 338 22465.68 142.18 41476.70 88888.00 2023-12-04 18:32:52.000 338 22465.65 142.19 41476.67 88888.00 2023-12-04 18:32:53.000 338 22465.64 142.26 41476.62 88888.00 2023-12-04 18:32:54.000 338 22465.65 142.36 41476.62 88888.00 2023-12-04 18:32:55.000 338 22465.69 142.43 41476.72 47555.60 2023-12-04 18:32:56.000 338 22465.76 142.43 41476.81 88888.00 2023-12-04 18:32:57.000 338 22465.80 142.41 41476.89 88888.00 2023-12-04 18:32:58.000 338 22465.81 142.41 41477.02 88888.00 2023-12-04 18:32:59.000 338 22465.81 142.41 41477.02 88888.00 2023-12-04 18:33:00.000 338 22465.81 142.43 41476.93 47555.58 2023-12-04 18:33:01.000 338 22465.81 142.45 41476.90 88888.00 2023-12-04 18:33:02.000 338 22465.79 142.44 41476.94 88888.00 2023-12-04 18:33:03.000 338 22465.79 142.42 41476.97 88888.00 2023-12-04 18:33:04.000 338 22465.78 142.38 41476.93 88888.00 2023-12-04 18:33:05.000 338 22465.71 142.31 41476.80 47555.58 2023-12-04 18:33:06.000 338 22465.60 142.23 41476.66 88888.00 2023-12-04 18:33:07.000 338 22465.56 142.21 41476.61 88888.00 2023-12-04 18:33:08.000 338 22465.62 142.26 41476.66 88888.00 2023-12-04 18:33:09.000 338 22465.71 142.34 41476.77 88888.00 2023-12-04 18:33:10.000 338 22465.76 142.36 41476.86 47555.57 2023-12-04 18:33:11.000 338 22465.76 142.36 41476.89 88888.00 2023-12-04 18:33:12.000 338 22465.72 142.38 41476.94 88888.00 2023-12-04 18:33:13.000 338 22465.69 142.41 41476.95 88888.00 2023-12-04 18:33:14.000 338 22465.68 142.39 41476.83 88888.00 2023-12-04 18:33:15.000 338 22465.68 142.34 41476.71 47555.59 2023-12-04 18:33:16.000 338 22465.70 142.28 41476.78 88888.00 2023-12-04 18:33:17.000 338 22465.75 142.30 41476.98 88888.00 2023-12-04 18:33:18.000 338 22465.77 142.40 41477.06 88888.00 2023-12-04 18:33:19.000 338 22465.75 142.46 41476.96 88888.00 2023-12-04 18:33:20.000 338 22465.70 142.43 41476.90 47555.66 2023-12-04 18:33:21.000 338 22465.69 142.38 41476.91 88888.00 2023-12-04 18:33:22.000 338 22465.74 142.41 41476.89 88888.00 2023-12-04 18:33:23.000 338 22465.83 142.46 41476.92 88888.00 2023-12-04 18:33:24.000 338 22465.92 142.48 41477.06 88888.00 2023-12-04 18:33:25.000 338 22465.98 142.50 41477.14 47555.71 2023-12-04 18:33:26.000 338 22465.95 142.50 41477.05 88888.00 2023-12-04 18:33:27.000 338 22465.91 142.47 41476.93 88888.00 2023-12-04 18:33:28.000 338 22465.90 142.48 41476.93 88888.00 2023-12-04 18:33:29.000 338 22465.93 142.50 41477.02 88888.00 2023-12-04 18:33:30.000 338 22465.98 142.50 41477.07 47555.72 2023-12-04 18:33:31.000 338 22465.98 142.47 41477.04 88888.00 2023-12-04 18:33:32.000 338 22465.95 142.46 41476.99 88888.00 2023-12-04 18:33:33.000 338 22465.91 142.44 41476.99 88888.00 2023-12-04 18:33:34.000 338 22465.85 142.43 41477.02 88888.00 2023-12-04 18:33:35.000 338 22465.82 142.42 41477.08 47555.75 2023-12-04 18:33:36.000 338 22465.89 142.43 41477.16 88888.00 2023-12-04 18:33:37.000 338 22465.97 142.41 41477.18 88888.00 2023-12-04 18:33:38.000 338 22466.00 142.36 41477.12 88888.00 2023-12-04 18:33:39.000 338 22466.03 142.34 41477.11 88888.00 2023-12-04 18:33:40.000 338 22466.05 142.33 41477.13 47555.78 2023-12-04 18:33:41.000 338 22466.05 142.36 41477.12 88888.00 2023-12-04 18:33:42.000 338 22466.06 142.41 41477.10 88888.00 2023-12-04 18:33:43.000 338 22466.10 142.41 41477.10 88888.00 2023-12-04 18:33:44.000 338 22466.16 142.39 41477.11 88888.00 2023-12-04 18:33:45.000 338 22466.20 142.38 41477.07 47555.80 2023-12-04 18:33:46.000 338 22466.15 142.37 41476.94 88888.00 2023-12-04 18:33:47.000 338 22466.08 142.35 41476.81 88888.00 2023-12-04 18:33:48.000 338 22466.07 142.34 41476.83 88888.00 2023-12-04 18:33:49.000 338 22466.07 142.38 41476.96 88888.00 2023-12-04 18:33:50.000 338 22466.04 142.39 41477.02 47555.84 2023-12-04 18:33:51.000 338 22466.01 142.35 41476.99 88888.00 2023-12-04 18:33:52.000 338 22466.03 142.32 41476.96 88888.00 2023-12-04 18:33:53.000 338 22466.09 142.36 41476.96 88888.00 2023-12-04 18:33:54.000 338 22466.09 142.39 41476.98 88888.00 2023-12-04 18:33:55.000 338 22466.08 142.36 41477.01 47555.83 2023-12-04 18:33:56.000 338 22466.11 142.31 41477.01 88888.00 2023-12-04 18:33:57.000 338 22466.16 142.33 41477.01 88888.00 2023-12-04 18:33:58.000 338 22466.20 142.39 41477.02 88888.00 2023-12-04 18:33:59.000 338 22466.23 142.38 41476.98 88888.00 2023-12-04 18:34:00.000 338 22466.22 142.35 41476.96 47555.83 2023-12-04 18:34:01.000 338 22466.20 142.36 41477.02 88888.00 2023-12-04 18:34:02.000 338 22466.18 142.37 41477.02 88888.00 2023-12-04 18:34:03.000 338 22466.18 142.38 41477.00 88888.00 2023-12-04 18:34:04.000 338 22466.22 142.40 41476.98 88888.00 2023-12-04 18:34:05.000 338 22466.25 142.43 41476.97 47555.84 2023-12-04 18:34:06.000 338 22466.24 142.45 41476.94 88888.00 2023-12-04 18:34:07.000 338 22466.22 142.44 41476.93 88888.00 2023-12-04 18:34:08.000 338 22466.19 142.42 41476.96 88888.00 2023-12-04 18:34:09.000 338 22466.19 142.43 41476.99 88888.00 2023-12-04 18:34:10.000 338 22466.22 142.48 41477.02 47555.84 2023-12-04 18:34:11.000 338 22466.26 142.48 41477.01 88888.00 2023-12-04 18:34:12.000 338 22466.23 142.44 41476.90 88888.00 2023-12-04 18:34:13.000 338 22466.16 142.41 41476.79 88888.00 2023-12-04 18:34:14.000 338 22466.15 142.43 41476.80 88888.00 2023-12-04 18:34:15.000 338 22466.17 142.45 41476.92 47555.81 2023-12-04 18:34:16.000 338 22466.17 142.42 41477.04 88888.00 2023-12-04 18:34:17.000 338 22466.18 142.38 41477.10 88888.00 2023-12-04 18:34:18.000 338 22466.19 142.36 41477.06 88888.00 2023-12-04 18:34:19.000 338 22466.15 142.35 41476.94 88888.00 2023-12-04 18:34:20.000 338 22466.10 142.32 41476.84 47555.82 2023-12-04 18:34:21.000 338 22466.07 142.26 41476.81 88888.00 2023-12-04 18:34:22.000 338 22466.09 142.24 41476.84 88888.00 2023-12-04 18:34:23.000 338 22466.15 142.31 41476.98 88888.00 2023-12-04 18:34:24.000 338 22466.18 142.39 41477.12 88888.00 2023-12-04 18:34:25.000 338 22466.18 142.40 41477.12 47555.84 2023-12-04 18:34:26.000 338 22466.17 142.35 41477.04 88888.00 2023-12-04 18:34:27.000 338 22466.18 142.30 41476.99 88888.00 2023-12-04 18:34:28.000 338 22466.23 142.30 41477.01 88888.00 2023-12-04 18:34:29.000 338 22466.27 142.33 41477.03 88888.00 2023-12-04 18:34:30.000 338 22466.29 142.32 41477.00 47555.96 2023-12-04 18:34:31.000 338 22466.27 142.26 41476.94 88888.00 2023-12-04 18:34:32.000 338 22466.27 142.21 41476.95 88888.00 2023-12-04 18:34:33.000 338 22466.32 142.27 41477.01 88888.00 2023-12-04 18:34:34.000 338 22466.41 142.35 41477.04 88888.00 2023-12-04 18:34:35.000 338 22466.49 142.34 41477.05 47556.02 2023-12-04 18:34:36.000 338 22466.52 142.29 41477.05 88888.00 2023-12-04 18:34:37.000 338 22466.50 142.23 41477.01 88888.00 2023-12-04 18:34:38.000 338 22466.47 142.19 41477.04 88888.00 2023-12-04 18:34:39.000 338 22466.48 142.21 41477.13 88888.00 2023-12-04 18:34:40.000 338 22466.54 142.28 41477.18 47556.01 2023-12-04 18:34:41.000 338 22466.57 142.33 41477.12 88888.00 2023-12-04 18:34:42.000 338 22466.56 142.34 41477.09 88888.00 2023-12-04 18:34:43.000 338 22466.57 142.35 41477.08 88888.00 2023-12-04 18:34:44.000 338 22466.56 142.35 41477.06 88888.00 2023-12-04 18:34:45.000 338 22466.53 142.35 41477.02 47556.02 2023-12-04 18:34:46.000 338 22466.52 142.35 41477.00 88888.00 2023-12-04 18:34:47.000 338 22466.55 142.33 41477.02 88888.00 2023-12-04 18:34:48.000 338 22466.55 142.32 41477.12 88888.00 2023-12-04 18:34:49.000 338 22466.51 142.32 41477.18 88888.00 2023-12-04 18:34:50.000 338 22466.52 142.35 41477.11 47556.04 2023-12-04 18:34:51.000 338 22466.54 142.34 41477.05 88888.00 2023-12-04 18:34:52.000 338 22466.49 142.31 41477.04 88888.00 2023-12-04 18:34:53.000 338 22466.45 142.30 41477.06 88888.00 2023-12-04 18:34:54.000 338 22466.50 142.32 41477.11 88888.00 2023-12-04 18:34:55.000 338 22466.58 142.32 41477.19 47556.06 2023-12-04 18:34:56.000 338 22466.62 142.37 41477.24 88888.00 2023-12-04 18:34:57.000 338 22466.59 142.41 41477.27 88888.00 2023-12-04 18:34:58.000 338 22466.53 142.41 41477.29 88888.00 2023-12-04 18:34:59.000 338 22466.50 142.42 41477.31 88888.00 2023-12-04 18:35:00.000 338 22466.46 142.40 41477.25 47556.04 2023-12-04 18:35:01.000 338 22466.38 142.30 41477.07 88888.00 2023-12-04 18:35:02.000 338 22466.31 142.23 41476.94 88888.00 2023-12-04 18:35:03.000 338 22466.29 142.25 41476.96 88888.00 2023-12-04 18:35:04.000 338 22466.35 142.31 41477.06 88888.00 2023-12-04 18:35:05.000 338 22466.42 142.32 41477.16 47556.03 2023-12-04 18:35:06.000 338 22466.43 142.29 41477.19 88888.00 2023-12-04 18:35:07.000 338 22466.44 142.31 41477.18 88888.00 2023-12-04 18:35:08.000 338 22466.49 142.35 41477.18 88888.00 2023-12-04 18:35:09.000 338 22466.52 142.37 41477.15 88888.00 2023-12-04 18:35:10.000 338 22466.52 142.37 41477.15 47556.09 2023-12-04 18:35:11.000 338 22466.55 142.36 41477.17 88888.00 2023-12-04 18:35:12.000 338 22466.57 142.34 41477.12 88888.00 2023-12-04 18:35:13.000 338 22466.52 142.33 41477.06 88888.00 2023-12-04 18:35:14.000 338 22466.48 142.32 41477.13 88888.00 2023-12-04 18:35:15.000 338 22466.50 142.31 41477.26 47556.10 2023-12-04 18:35:16.000 338 22466.51 142.32 41477.31 88888.00 2023-12-04 18:35:17.000 338 22466.43 142.26 41477.31 88888.00 2023-12-04 18:35:18.000 338 22466.34 142.18 41477.30 88888.00 2023-12-04 18:35:19.000 338 22466.33 142.14 41477.23 88888.00 2023-12-04 18:35:20.000 338 22466.40 142.11 41477.15 47556.08 2023-12-04 18:35:21.000 338 22466.46 142.08 41477.14 88888.00 2023-12-04 18:35:22.000 338 22466.41 142.05 41477.12 88888.00 2023-12-04 18:35:23.000 338 22466.34 142.04 41477.02 88888.00 2023-12-04 18:35:24.000 338 22466.37 142.09 41477.00 88888.00 2023-12-04 18:35:25.000 338 22466.46 142.12 41477.05 47556.12 2023-12-04 18:35:26.000 338 22466.50 142.06 41477.04 88888.00 2023-12-04 18:35:27.000 338 22466.52 141.98 41476.97 88888.00 2023-12-04 18:35:28.000 338 22466.62 142.00 41476.96 88888.00 2023-12-04 18:35:29.000 338 22466.77 142.10 41477.04 88888.00 2023-12-04 18:35:30.000 338 22466.89 142.18 41477.12 47556.19 2023-12-04 18:35:31.000 338 22466.88 142.15 41477.15 88888.00 2023-12-04 18:35:32.000 338 22466.80 142.10 41477.12 88888.00 2023-12-04 18:35:33.000 338 22466.74 142.07 41477.06 88888.00 2023-12-04 18:35:34.000 338 22466.72 142.02 41477.00 88888.00 2023-12-04 18:35:35.000 338 22466.73 141.98 41476.98 47556.21 2023-12-04 18:35:36.000 338 22466.75 141.97 41477.03 88888.00 2023-12-04 18:35:37.000 338 22466.78 141.99 41477.11 88888.00 2023-12-04 18:35:38.000 338 22466.81 142.03 41477.12 88888.00 2023-12-04 18:35:39.000 338 22466.82 142.11 41477.12 88888.00 2023-12-04 18:35:40.000 338 22466.84 142.18 41477.20 47556.21 2023-12-04 18:35:41.000 338 22466.84 142.17 41477.26 88888.00 2023-12-04 18:35:42.000 338 22466.82 142.10 41477.24 88888.00 2023-12-04 18:35:43.000 338 22466.82 142.07 41477.24 88888.00 2023-12-04 18:35:44.000 338 22466.82 142.07 41477.25 88888.00 2023-12-04 18:35:45.000 338 22466.82 142.05 41477.28 47556.27 2023-12-04 18:35:46.000 338 22466.82 142.02 41477.34 88888.00 2023-12-04 18:35:47.000 338 22466.81 142.01 41477.34 88888.00 2023-12-04 18:35:48.000 338 22466.79 142.00 41477.28 88888.00 2023-12-04 18:35:49.000 338 22466.77 142.00 41477.25 88888.00 2023-12-04 18:35:50.000 338 22466.73 141.96 41477.18 47556.26 2023-12-04 18:35:51.000 338 22466.69 141.91 41477.10 88888.00 2023-12-04 18:35:52.000 338 22466.69 141.92 41477.10 88888.00 2023-12-04 18:35:53.000 338 22466.74 141.94 41477.12 88888.00 2023-12-04 18:35:54.000 338 22466.84 141.94 41477.17 88888.00 2023-12-04 18:35:55.000 338 22466.92 141.94 41477.22 47556.30 2023-12-04 18:35:56.000 338 22466.95 141.93 41477.18 88888.00 2023-12-04 18:35:57.000 338 22466.94 141.96 41477.12 88888.00 2023-12-04 18:35:58.000 338 22466.96 142.00 41477.16 88888.00 2023-12-04 18:35:59.000 338 22466.99 141.98 41477.27 88888.00 2023-12-04 18:36:00.000 338 22466.99 141.95 41477.30 47556.32 2023-12-04 18:36:01.000 338 22466.97 141.94 41477.23 88888.00 2023-12-04 18:36:02.000 338 22467.00 141.94 41477.21 88888.00 2023-12-04 18:36:03.000 338 22467.07 141.97 41477.23 88888.00 2023-12-04 18:36:04.000 338 22467.07 142.02 41477.21 88888.00 2023-12-04 18:36:05.000 338 22467.01 142.04 41477.17 47556.36 2023-12-04 18:36:06.000 338 22466.95 142.02 41477.13 88888.00 2023-12-04 18:36:07.000 338 22466.86 141.98 41477.15 88888.00 2023-12-04 18:36:08.000 338 22466.78 141.94 41477.16 88888.00 2023-12-04 18:36:09.000 338 22466.75 141.91 41477.14 88888.00 2023-12-04 18:36:10.000 338 22466.80 141.93 41477.18 47556.33 2023-12-04 18:36:11.000 338 22466.85 141.99 41477.26 88888.00 2023-12-04 18:36:12.000 338 22466.87 142.03 41477.28 88888.00 2023-12-04 18:36:13.000 338 22466.89 142.04 41477.30 88888.00 2023-12-04 18:36:14.000 338 22466.94 142.05 41477.34 88888.00 2023-12-04 18:36:15.000 338 22466.97 142.06 41477.36 47556.35 2023-12-04 18:36:16.000 338 22466.97 142.06 41477.32 88888.00 2023-12-04 18:36:17.000 338 22466.94 142.05 41477.19 88888.00 2023-12-04 18:36:18.000 338 22466.94 142.02 41477.05 88888.00 2023-12-04 18:36:19.000 338 22467.05 141.99 41477.09 88888.00 2023-12-04 18:36:20.000 338 22467.14 141.99 41477.26 47556.47 2023-12-04 18:36:21.000 338 22467.14 141.98 41477.33 88888.00 2023-12-04 18:36:22.000 338 22467.15 142.01 41477.30 88888.00 2023-12-04 18:36:23.000 338 22467.19 142.05 41477.24 88888.00 2023-12-04 18:36:24.000 338 22467.19 142.06 41477.19 88888.00 2023-12-04 18:36:25.000 338 22467.12 142.03 41477.18 47556.38 2023-12-04 18:36:26.000 338 22467.06 141.99 41477.20 88888.00 2023-12-04 18:36:27.000 338 22467.05 142.00 41477.25 88888.00 2023-12-04 18:36:28.000 338 22467.06 142.05 41477.31 88888.00 2023-12-04 18:36:29.000 338 22467.03 142.10 41477.31 88888.00 2023-12-04 18:36:30.000 338 22466.96 142.11 41477.28 47556.36 2023-12-04 18:36:31.000 338 22466.91 142.08 41477.29 88888.00 2023-12-04 18:36:32.000 338 22466.93 141.99 41477.26 88888.00 2023-12-04 18:36:33.000 338 22466.98 141.91 41477.20 88888.00 2023-12-04 18:36:34.000 338 22467.01 141.87 41477.23 88888.00 2023-12-04 18:36:35.000 338 22467.00 141.85 41477.29 47556.38 2023-12-04 18:36:36.000 338 22466.98 141.87 41477.31 88888.00 2023-12-04 18:36:37.000 338 22467.01 141.91 41477.25 88888.00 2023-12-04 18:36:38.000 338 22467.07 141.99 41477.22 88888.00 2023-12-04 18:36:39.000 338 22467.13 142.04 41477.27 88888.00 2023-12-04 18:36:40.000 338 22467.14 142.04 41477.29 47556.42 2023-12-04 18:36:41.000 338 22467.10 141.98 41477.25 88888.00 2023-12-04 18:36:42.000 338 22467.10 141.95 41477.22 88888.00 2023-12-04 18:36:43.000 338 22467.14 141.97 41477.19 88888.00 2023-12-04 18:36:44.000 338 22467.14 141.98 41477.15 88888.00 2023-12-04 18:36:45.000 338 22467.11 141.95 41477.15 47556.48 2023-12-04 18:36:46.000 338 22467.10 141.91 41477.15 88888.00 2023-12-04 18:36:47.000 338 22467.13 141.93 41477.15 88888.00 2023-12-04 18:36:48.000 338 22467.16 141.97 41477.16 88888.00 2023-12-04 18:36:49.000 338 22467.17 141.95 41477.16 88888.00 2023-12-04 18:36:50.000 338 22467.17 141.93 41477.16 47556.49 2023-12-04 18:36:51.000 338 22467.16 141.97 41477.16 88888.00 2023-12-04 18:36:52.000 338 22467.20 141.99 41477.18 88888.00 2023-12-04 18:36:53.000 338 22467.28 142.00 41477.22 88888.00 2023-12-04 18:36:54.000 338 22467.36 142.03 41477.29 88888.00 2023-12-04 18:36:55.000 338 22467.40 142.06 41477.31 47556.53 2023-12-04 18:36:56.000 338 22467.38 142.04 41477.31 88888.00 2023-12-04 18:36:57.000 338 22467.33 142.00 41477.32 88888.00 2023-12-04 18:36:58.000 338 22467.32 141.97 41477.31 88888.00 2023-12-04 18:36:59.000 338 22467.31 141.97 41477.27 88888.00 2023-12-04 18:37:00.000 338 22467.27 141.95 41477.23 47556.51 2023-12-04 18:37:01.000 338 22467.24 141.94 41477.21 88888.00 2023-12-04 18:37:02.000 338 22467.26 141.94 41477.21 88888.00 2023-12-04 18:37:03.000 338 22467.31 141.99 41477.24 88888.00 2023-12-04 18:37:04.000 338 22467.34 142.03 41477.22 88888.00 2023-12-04 18:37:05.000 338 22467.33 141.96 41477.12 47556.52 2023-12-04 18:37:06.000 338 22467.31 141.83 41477.08 88888.00 2023-12-04 18:37:07.000 338 22467.33 141.76 41477.11 88888.00 2023-12-04 18:37:08.000 338 22467.40 141.81 41477.17 88888.00 2023-12-04 18:37:09.000 338 22467.47 141.95 41477.25 88888.00 2023-12-04 18:37:10.000 338 22467.54 142.08 41477.33 47556.59 2023-12-04 18:37:11.000 338 22467.54 142.12 41477.36 88888.00 2023-12-04 18:37:12.000 338 22467.49 142.07 41477.33 88888.00 2023-12-04 18:37:13.000 338 22467.47 142.02 41477.23 88888.00 2023-12-04 18:37:14.000 338 22467.49 142.02 41477.21 88888.00 2023-12-04 18:37:15.000 338 22467.49 142.04 41477.28 47556.60 2023-12-04 18:37:16.000 338 22467.48 142.00 41477.23 88888.00 2023-12-04 18:37:17.000 338 22467.48 141.96 41477.14 88888.00 2023-12-04 18:37:18.000 338 22467.49 141.96 41477.10 88888.00 2023-12-04 18:37:19.000 338 22467.46 141.96 41477.12 88888.00 2023-12-04 18:37:20.000 338 22467.41 141.90 41477.19 47556.59 2023-12-04 18:37:21.000 338 22467.38 141.83 41477.17 88888.00 2023-12-04 18:37:22.000 338 22467.36 141.79 41477.07 88888.00 2023-12-04 18:37:23.000 338 22467.34 141.81 41477.03 88888.00 2023-12-04 18:37:24.000 338 22467.36 141.83 41477.06 88888.00 2023-12-04 18:37:25.000 338 22467.42 141.83 41477.12 47556.65 2023-12-04 18:37:26.000 338 22467.47 141.81 41477.18 88888.00 2023-12-04 18:37:27.000 338 22467.50 141.79 41477.23 88888.00 2023-12-04 18:37:28.000 338 22467.56 141.78 41477.24 88888.00 2023-12-04 18:37:29.000 338 22467.65 141.81 41477.19 88888.00 2023-12-04 18:37:30.000 338 22467.68 141.81 41477.05 47556.72 2023-12-04 18:37:31.000 338 22467.68 141.78 41476.92 88888.00 2023-12-04 18:37:32.000 338 22467.71 141.78 41476.93 88888.00 2023-12-04 18:37:33.000 338 22467.82 141.83 41477.05 88888.00 2023-12-04 18:37:34.000 338 22467.96 141.93 41477.18 88888.00 2023-12-04 18:37:35.000 338 22468.06 142.01 41477.24 47556.79 2023-12-04 18:37:36.000 338 22468.06 142.00 41477.27 88888.00 2023-12-04 18:37:37.000 338 22468.01 141.97 41477.30 88888.00 2023-12-04 18:37:38.000 338 22467.98 141.99 41477.33 88888.00 2023-12-04 18:37:39.000 338 22467.95 142.02 41477.33 88888.00 2023-12-04 18:37:40.000 338 22467.90 142.03 41477.34 47556.76 2023-12-04 18:37:41.000 338 22467.84 142.02 41477.34 88888.00 2023-12-04 18:37:42.000 338 22467.78 142.00 41477.27 88888.00 2023-12-04 18:37:43.000 338 22467.72 141.99 41477.18 88888.00 2023-12-04 18:37:44.000 338 22467.64 141.95 41477.17 88888.00 2023-12-04 18:37:45.000 338 22467.58 141.89 41477.21 47556.75 2023-12-04 18:37:46.000 338 22467.60 141.90 41477.28 88888.00 2023-12-04 18:37:47.000 338 22467.68 141.93 41477.31 88888.00 2023-12-04 18:37:48.000 338 22467.75 141.89 41477.27 88888.00 2023-12-04 18:37:49.000 338 22467.80 141.82 41477.23 88888.00 2023-12-04 18:37:50.000 338 22467.84 141.82 41477.25 47556.83 2023-12-04 18:37:51.000 338 22467.87 141.87 41477.26 88888.00 2023-12-04 18:37:52.000 338 22467.86 141.88 41477.23 88888.00 2023-12-04 18:37:53.000 338 22467.87 141.89 41477.21 88888.00 2023-12-04 18:37:54.000 338 22467.91 141.94 41477.21 88888.00 2023-12-04 18:37:55.000 338 22467.94 141.99 41477.15 47556.91 2023-12-04 18:37:56.000 338 22467.98 141.99 41477.10 88888.00 2023-12-04 18:37:57.000 338 22468.04 142.00 41477.13 88888.00 2023-12-04 18:37:58.000 338 22468.05 142.01 41477.17 88888.00 2023-12-04 18:37:59.000 338 22468.02 141.98 41477.14 88888.00 2023-12-04 18:38:00.000 338 22468.00 141.94 41477.05 47556.95 2023-12-04 18:38:01.000 338 22468.01 141.95 41476.98 88888.00 2023-12-04 18:38:02.000 338 22468.01 141.99 41477.01 88888.00 2023-12-04 18:38:03.000 338 22467.98 141.98 41477.07 88888.00 2023-12-04 18:38:04.000 338 22467.96 141.95 41477.14 88888.00 2023-12-04 18:38:05.000 338 22467.98 141.94 41477.23 47557.00 2023-12-04 18:38:06.000 338 22468.03 141.92 41477.31 88888.00 2023-12-04 18:38:07.000 338 22468.07 141.89 41477.34 88888.00 2023-12-04 18:38:08.000 338 22468.06 141.91 41477.31 88888.00 2023-12-04 18:38:09.000 338 22467.99 141.93 41477.28 88888.00 2023-12-04 18:38:10.000 338 22467.96 141.91 41477.32 47556.98 2023-12-04 18:38:11.000 338 22467.98 141.88 41477.38 88888.00 2023-12-04 18:38:12.000 338 22467.98 141.84 41477.37 88888.00 2023-12-04 18:38:13.000 338 22467.97 141.84 41477.32 88888.00 2023-12-04 18:38:14.000 338 22468.02 141.86 41477.27 88888.00 2023-12-04 18:38:15.000 338 22468.12 141.86 41477.26 47557.02 2023-12-04 18:38:16.000 338 22468.19 141.89 41477.33 88888.00 2023-12-04 18:38:17.000 338 22468.26 141.96 41477.40 88888.00 2023-12-04 18:38:18.000 338 22468.33 142.01 41477.41 88888.00 2023-12-04 18:38:19.000 338 22468.37 142.02 41477.36 88888.00 2023-12-04 18:38:20.000 338 22468.34 141.99 41477.27 47557.09 2023-12-04 18:38:21.000 338 22468.31 141.95 41477.23 88888.00 2023-12-04 18:38:22.000 338 22468.31 141.96 41477.32 88888.00 2023-12-04 18:38:23.000 338 22468.34 141.97 41477.46 88888.00 2023-12-04 18:38:24.000 338 22468.36 141.98 41477.56 88888.00 2023-12-04 18:38:25.000 338 22468.33 142.01 41477.60 47557.04 2023-12-04 18:38:26.000 338 22468.22 142.00 41477.54 88888.00 2023-12-04 18:38:27.000 338 22468.11 141.94 41477.43 88888.00 2023-12-04 18:38:28.000 338 22468.06 141.93 41477.38 88888.00 2023-12-04 18:38:29.000 338 22468.06 141.94 41477.41 88888.00 2023-12-04 18:38:30.000 338 22468.03 141.94 41477.38 47557.02 2023-12-04 18:38:31.000 338 22467.97 141.96 41477.22 88888.00 2023-12-04 18:38:32.000 338 22467.96 141.97 41477.19 88888.00 2023-12-04 18:38:33.000 338 22468.00 141.99 41477.30 88888.00 2023-12-04 18:38:34.000 338 22468.02 141.97 41477.35 88888.00 2023-12-04 18:38:35.000 338 22468.03 141.93 41477.38 47557.01 2023-12-04 18:38:36.000 338 22468.07 141.89 41477.47 88888.00 2023-12-04 18:38:37.000 338 22468.08 141.85 41477.56 88888.00 2023-12-04 18:38:38.000 338 22468.04 141.80 41477.62 88888.00 2023-12-04 18:38:39.000 338 22468.00 141.73 41477.61 88888.00 2023-12-04 18:38:40.000 338 22468.00 141.66 41477.49 47557.04 2023-12-04 18:38:41.000 338 22468.03 141.65 41477.38 88888.00 2023-12-04 18:38:42.000 338 22468.10 141.69 41477.39 88888.00 2023-12-04 18:38:43.000 338 22468.19 141.77 41477.48 88888.00 2023-12-04 18:38:44.000 338 22468.30 141.84 41477.51 88888.00 2023-12-04 18:38:45.000 338 22468.41 141.87 41477.46 47557.15 2023-12-04 18:38:46.000 338 22468.51 141.87 41477.38 88888.00 2023-12-04 18:38:47.000 338 22468.56 141.85 41477.32 88888.00 2023-12-04 18:38:48.000 338 22468.58 141.88 41477.34 88888.00 2023-12-04 18:38:49.000 338 22468.62 141.96 41477.36 88888.00 2023-12-04 18:38:50.000 338 22468.67 141.99 41477.38 47557.20 2023-12-04 18:38:51.000 338 22468.63 141.98 41477.41 88888.00 2023-12-04 18:38:52.000 338 22468.55 141.94 41477.38 88888.00 2023-12-04 18:38:53.000 338 22468.48 141.86 41477.31 88888.00 2023-12-04 18:38:54.000 338 22468.37 141.77 41477.24 88888.00 2023-12-04 18:38:55.000 338 22468.24 141.66 41477.19 47557.17 2023-12-04 18:38:56.000 338 22468.18 141.60 41477.24 88888.00 2023-12-04 18:38:57.000 338 22468.19 141.60 41477.40 88888.00 2023-12-04 18:38:58.000 338 22468.24 141.63 41477.53 88888.00 2023-12-04 18:38:59.000 338 22468.24 141.64 41477.54 88888.00 2023-12-04 18:39:00.000 338 22468.19 141.62 41477.46 47557.14 2023-12-04 18:39:01.000 338 22468.19 141.61 41477.38 88888.00 2023-12-04 18:39:02.000 338 22468.26 141.60 41477.34 88888.00 2023-12-04 18:39:03.000 338 22468.37 141.61 41477.29 88888.00 2023-12-04 18:39:04.000 338 22468.49 141.63 41477.16 88888.00 2023-12-04 18:39:05.000 338 22468.61 141.69 41477.07 47557.26 2023-12-04 18:39:06.000 338 22468.70 141.75 41477.06 88888.00 2023-12-04 18:39:07.000 338 22468.73 141.74 41477.09 88888.00 2023-12-04 18:39:08.000 338 22468.73 141.70 41477.12 88888.00 2023-12-04 18:39:09.000 338 22468.74 141.71 41477.19 88888.00 2023-12-04 18:39:10.000 338 22468.76 141.73 41477.22 47557.31 2023-12-04 18:39:11.000 338 22468.75 141.72 41477.19 88888.00 2023-12-04 18:39:12.000 338 22468.68 141.69 41477.14 88888.00 2023-12-04 18:39:13.000 338 22468.58 141.68 41477.16 88888.00 2023-12-04 18:39:14.000 338 22468.51 141.68 41477.14 88888.00 2023-12-04 18:39:15.000 338 22468.46 141.67 41477.11 47557.23 2023-12-04 18:39:16.000 338 22468.42 141.63 41477.16 88888.00 2023-12-04 18:39:17.000 338 22468.40 141.56 41477.22 88888.00 2023-12-04 18:39:18.000 338 22468.39 141.51 41477.22 88888.00 2023-12-04 18:39:19.000 338 22468.37 141.50 41477.18 88888.00 2023-12-04 18:39:20.000 338 22468.33 141.49 41477.16 47557.23 2023-12-04 18:39:21.000 338 22468.33 141.45 41477.18 88888.00 2023-12-04 18:39:22.000 338 22468.40 141.44 41477.26 88888.00 2023-12-04 18:39:23.000 338 22468.47 141.48 41477.27 88888.00 2023-12-04 18:39:24.000 338 22468.50 141.49 41477.13 88888.00 2023-12-04 18:39:25.000 338 22468.53 141.46 41476.98 47557.28 2023-12-04 18:39:26.000 338 22468.56 141.43 41476.89 88888.00 2023-12-04 18:39:27.000 338 22468.58 141.40 41476.87 88888.00 2023-12-04 18:39:28.000 338 22468.61 141.41 41476.92 88888.00 2023-12-04 18:39:29.000 338 22468.67 141.47 41477.02 88888.00 2023-12-04 18:39:30.000 338 22468.69 141.48 41477.11 47557.33 2023-12-04 18:39:31.000 338 22468.68 141.44 41477.11 88888.00 2023-12-04 18:39:32.000 338 22468.65 141.40 41477.06 88888.00 2023-12-04 18:39:33.000 338 22468.64 141.38 41477.06 88888.00 2023-12-04 18:39:34.000 338 22468.66 141.40 41477.09 88888.00 2023-12-04 18:39:35.000 338 22468.62 141.43 41477.07 47557.32 2023-12-04 18:39:36.000 338 22468.54 141.39 41477.03 88888.00 2023-12-04 18:39:37.000 338 22468.47 141.32 41476.97 88888.00 2023-12-04 18:39:38.000 338 22468.45 141.27 41476.96 88888.00 2023-12-04 18:39:39.000 338 22468.44 141.25 41476.99 88888.00 2023-12-04 18:39:40.000 338 22468.41 141.24 41477.05 47557.27 2023-12-04 18:39:41.000 338 22468.41 141.25 41477.11 88888.00 2023-12-04 18:39:42.000 338 22468.47 141.26 41477.15 88888.00 2023-12-04 18:39:43.000 338 22468.49 141.27 41477.13 88888.00 2023-12-04 18:39:44.000 338 22468.47 141.27 41477.07 88888.00 2023-12-04 18:39:45.000 338 22468.43 141.25 41477.05 47557.33 2023-12-04 18:39:46.000 338 22468.46 141.25 41477.08 88888.00 2023-12-04 18:39:47.000 338 22468.59 141.27 41477.16 88888.00 2023-12-04 18:39:48.000 338 22468.72 141.29 41477.20 88888.00 2023-12-04 18:39:49.000 338 22468.77 141.22 41477.12 88888.00 2023-12-04 18:39:50.000 338 22468.78 141.13 41477.02 47557.37 2023-12-04 18:39:51.000 338 22468.81 141.12 41477.06 88888.00 2023-12-04 18:39:52.000 338 22468.82 141.16 41477.12 88888.00 2023-12-04 18:39:53.000 338 22468.82 141.21 41477.07 88888.00 2023-12-04 18:39:54.000 338 22468.82 141.26 41477.07 88888.00 2023-12-04 18:39:55.000 338 22468.83 141.28 41477.20 47557.42 2023-12-04 18:39:56.000 338 22468.84 141.28 41477.34 88888.00 2023-12-04 18:39:57.000 338 22468.85 141.27 41477.38 88888.00 2023-12-04 18:39:58.000 338 22468.84 141.28 41477.32 88888.00 2023-12-04 18:39:59.000 338 22468.83 141.28 41477.21 88888.00 2023-12-04 18:40:00.000 338 22468.85 141.28 41477.13 47557.42 2023-12-04 18:40:01.000 338 22468.88 141.28 41477.13 88888.00 2023-12-04 18:40:02.000 338 22468.88 141.27 41477.18 88888.00 2023-12-04 18:40:03.000 338 22468.87 141.22 41477.23 88888.00 2023-12-04 18:40:04.000 338 22468.83 141.14 41477.28 88888.00 2023-12-04 18:40:05.000 338 22468.74 141.11 41477.28 47557.44 2023-12-04 18:40:06.000 338 22468.68 141.10 41477.24 88888.00 2023-12-04 18:40:07.000 338 22468.68 141.09 41477.21 88888.00 2023-12-04 18:40:08.000 338 22468.67 141.10 41477.19 88888.00 2023-12-04 18:40:09.000 338 22468.66 141.16 41477.18 88888.00 2023-12-04 18:40:10.000 338 22468.68 141.16 41477.21 47557.44 2023-12-04 18:40:11.000 338 22468.72 141.10 41477.27 88888.00 2023-12-04 18:40:12.000 338 22468.78 141.11 41477.30 88888.00 2023-12-04 18:40:13.000 338 22468.85 141.18 41477.28 88888.00 2023-12-04 18:40:14.000 338 22468.90 141.21 41477.24 88888.00 2023-12-04 18:40:15.000 338 22468.93 141.19 41477.32 47557.50 2023-12-04 18:40:16.000 338 22468.97 141.14 41477.48 88888.00 2023-12-04 18:40:17.000 338 22469.02 141.04 41477.53 88888.00 2023-12-04 18:40:18.000 338 22469.03 140.93 41477.38 88888.00 2023-12-04 18:40:19.000 338 22469.02 140.89 41477.31 88888.00 2023-12-04 18:40:20.000 338 22469.05 140.92 41477.41 47557.54 2023-12-04 18:40:21.000 338 22469.08 140.97 41477.51 88888.00 2023-12-04 18:40:22.000 338 22469.08 141.01 41477.54 88888.00 2023-12-04 18:40:23.000 338 22469.10 141.06 41477.57 88888.00 2023-12-04 18:40:24.000 338 22469.13 141.11 41477.56 88888.00 2023-12-04 18:40:25.000 338 22469.12 141.08 41477.43 47557.57 2023-12-04 18:40:26.000 338 22469.11 141.03 41477.35 88888.00 2023-12-04 18:40:27.000 338 22469.16 141.04 41477.38 88888.00 2023-12-04 18:40:28.000 338 22469.23 141.09 41477.35 88888.00 2023-12-04 18:40:29.000 338 22469.20 141.12 41477.27 88888.00 2023-12-04 18:40:30.000 338 22469.10 141.07 41477.29 47557.59 2023-12-04 18:40:31.000 338 22469.01 141.00 41477.32 88888.00 2023-12-04 18:40:32.000 338 22468.98 140.98 41477.29 88888.00 2023-12-04 18:40:33.000 338 22469.00 140.99 41477.28 88888.00 2023-12-04 18:40:34.000 338 22469.00 140.98 41477.32 88888.00 2023-12-04 18:40:35.000 338 22468.94 140.93 41477.29 47557.57 2023-12-04 18:40:36.000 338 22468.88 140.89 41477.18 88888.00 2023-12-04 18:40:37.000 338 22468.93 140.91 41477.24 88888.00 2023-12-04 18:40:38.000 338 22469.04 140.95 41477.44 88888.00 2023-12-04 18:40:39.000 338 22469.10 140.95 41477.51 88888.00 2023-12-04 18:40:40.000 338 22469.10 140.94 41477.46 47557.65 2023-12-04 18:40:41.000 338 22469.13 140.90 41477.41 88888.00 2023-12-04 18:40:42.000 338 22469.17 140.87 41477.38 88888.00 2023-12-04 18:40:43.000 338 22469.20 140.90 41477.39 88888.00 2023-12-04 18:40:44.000 338 22469.23 140.91 41477.45 88888.00 2023-12-04 18:40:45.000 338 22469.27 140.85 41477.50 47557.74 2023-12-04 18:40:46.000 338 22469.32 140.82 41477.54 88888.00 2023-12-04 18:40:47.000 338 22469.39 140.84 41477.51 88888.00 2023-12-04 18:40:48.000 338 22469.45 140.87 41477.45 88888.00 2023-12-04 18:40:49.000 338 22469.51 140.88 41477.44 88888.00 2023-12-04 18:40:50.000 338 22469.55 140.81 41477.44 47557.87 2023-12-04 18:40:51.000 338 22469.55 140.69 41477.34 88888.00 2023-12-04 18:40:52.000 338 22469.53 140.66 41477.27 88888.00 2023-12-04 18:40:53.000 338 22469.56 140.72 41477.35 88888.00 2023-12-04 18:40:54.000 338 22469.62 140.78 41477.43 88888.00 2023-12-04 18:40:55.000 338 22469.62 140.77 41477.35 47557.91 2023-12-04 18:40:56.000 338 22469.62 140.72 41477.32 88888.00 2023-12-04 18:40:57.000 338 22469.63 140.67 41477.34 88888.00 2023-12-04 18:40:58.000 338 22469.60 140.58 41477.25 88888.00 2023-12-04 18:40:59.000 338 22469.53 140.52 41477.17 88888.00 2023-12-04 18:41:00.000 338 22469.49 140.53 41477.18 47557.93 2023-12-04 18:41:01.000 338 22469.50 140.55 41477.16 88888.00 2023-12-04 18:41:02.000 338 22469.54 140.57 41477.12 88888.00 2023-12-04 18:41:03.000 338 22469.60 140.66 41477.17 88888.00 2023-12-04 18:41:04.000 338 22469.66 140.78 41477.22 88888.00 2023-12-04 18:41:05.000 338 22469.67 140.77 41477.20 47558.01 2023-12-04 18:41:06.000 338 22469.66 140.66 41477.17 88888.00 2023-12-04 18:41:07.000 338 22469.65 140.55 41477.14 88888.00 2023-12-04 18:41:08.000 338 22469.65 140.53 41477.09 88888.00 2023-12-04 18:41:09.000 338 22469.67 140.56 41477.06 88888.00 2023-12-04 18:41:10.000 338 22469.72 140.59 41477.12 47558.04 2023-12-04 18:41:11.000 338 22469.82 140.58 41477.28 88888.00 2023-12-04 18:41:12.000 338 22469.92 140.53 41477.35 88888.00 2023-12-04 18:41:13.000 338 22469.98 140.49 41477.25 88888.00 2023-12-04 18:41:14.000 338 22470.01 140.53 41477.14 88888.00 2023-12-04 18:41:15.000 338 22470.05 140.57 41477.15 47558.11 2023-12-04 18:41:16.000 338 22470.10 140.57 41477.20 88888.00 2023-12-04 18:41:17.000 338 22470.14 140.55 41477.21 88888.00 2023-12-04 18:41:18.000 338 22470.13 140.53 41477.24 88888.00 2023-12-04 18:41:19.000 338 22470.12 140.52 41477.27 88888.00 2023-12-04 18:41:20.000 338 22470.11 140.51 41477.27 47558.14 2023-12-04 18:41:21.000 338 22470.12 140.49 41477.32 88888.00 2023-12-04 18:41:22.000 338 22470.13 140.47 41477.38 88888.00 2023-12-04 18:41:23.000 338 22470.13 140.45 41477.35 88888.00 2023-12-04 18:41:24.000 338 22470.16 140.46 41477.34 88888.00 2023-12-04 18:41:25.000 338 22470.21 140.49 41477.38 47558.17 2023-12-04 18:41:26.000 338 22470.23 140.48 41477.41 88888.00 2023-12-04 18:41:27.000 338 22470.22 140.45 41477.45 88888.00 2023-12-04 18:41:28.000 338 22470.20 140.42 41477.52 88888.00 2023-12-04 18:41:29.000 338 22470.20 140.44 41477.54 88888.00 2023-12-04 18:41:30.000 338 22470.22 140.49 41477.52 47558.23 2023-12-04 18:41:31.000 338 22470.24 140.51 41477.53 88888.00 2023-12-04 18:41:32.000 338 22470.25 140.47 41477.50 88888.00 2023-12-04 18:41:33.000 338 22470.27 140.41 41477.41 88888.00 2023-12-04 18:41:34.000 338 22470.28 140.38 41477.36 88888.00 2023-12-04 18:41:35.000 338 22470.27 140.38 41477.41 47558.27 2023-12-04 18:41:36.000 338 22470.29 140.42 41477.50 88888.00 2023-12-04 18:41:37.000 338 22470.33 140.44 41477.50 88888.00 2023-12-04 18:41:38.000 338 22470.35 140.43 41477.44 88888.00 2023-12-04 18:41:39.000 338 22470.35 140.44 41477.43 88888.00 2023-12-04 18:41:40.000 338 22470.34 140.46 41477.46 47558.27 2023-12-04 18:41:41.000 338 22470.29 140.44 41477.50 88888.00 2023-12-04 18:41:42.000 338 22470.28 140.42 41477.53 88888.00 2023-12-04 18:41:43.000 338 22470.30 140.42 41477.54 88888.00 2023-12-04 18:41:44.000 338 22470.29 140.41 41477.54 88888.00 2023-12-04 18:41:45.000 338 22470.23 140.37 41477.50 47558.26 2023-12-04 18:41:46.000 338 22470.17 140.35 41477.46 88888.00 2023-12-04 18:41:47.000 338 22470.14 140.35 41477.44 88888.00 2023-12-04 18:41:48.000 338 22470.13 140.41 41477.45 88888.00 2023-12-04 18:41:49.000 338 22470.15 140.50 41477.56 88888.00 2023-12-04 18:41:50.000 338 22470.17 140.48 41477.62 47558.27 2023-12-04 18:41:51.000 338 22470.15 140.38 41477.56 88888.00 2023-12-04 18:41:52.000 338 22470.13 140.34 41477.49 88888.00 2023-12-04 18:41:53.000 338 22470.14 140.34 41477.45 88888.00 2023-12-04 18:41:54.000 338 22470.15 140.38 41477.45 88888.00 2023-12-04 18:41:55.000 338 22470.14 140.41 41477.41 47558.28 2023-12-04 18:41:56.000 338 22470.13 140.38 41477.30 88888.00 2023-12-04 18:41:57.000 338 22470.16 140.35 41477.24 88888.00 2023-12-04 18:41:58.000 338 22470.23 140.39 41477.30 88888.00 2023-12-04 18:41:59.000 338 22470.27 140.47 41477.39 88888.00 2023-12-04 18:42:00.000 338 22470.26 140.49 41477.48 47558.29 2023-12-04 18:42:01.000 338 22470.23 140.46 41477.53 88888.00 2023-12-04 18:42:02.000 338 22470.17 140.43 41477.54 88888.00 2023-12-04 18:42:03.000 338 22470.15 140.41 41477.58 88888.00 2023-12-04 18:42:04.000 338 22470.17 140.39 41477.61 88888.00 2023-12-04 18:42:05.000 338 22470.15 140.35 41477.57 47558.28 2023-12-04 18:42:06.000 338 22470.11 140.34 41477.50 88888.00 2023-12-04 18:42:07.000 338 22470.12 140.38 41477.47 88888.00 2023-12-04 18:42:08.000 338 22470.17 140.40 41477.54 88888.00 2023-12-04 18:42:09.000 338 22470.24 140.40 41477.64 88888.00 2023-12-04 18:42:10.000 338 22470.31 140.41 41477.68 47558.31 2023-12-04 18:42:11.000 338 22470.34 140.41 41477.65 88888.00 2023-12-04 18:42:12.000 338 22470.32 140.39 41477.56 88888.00 2023-12-04 18:42:13.000 338 22470.31 140.34 41477.49 88888.00 2023-12-04 18:42:14.000 338 22470.32 140.31 41477.49 88888.00 2023-12-04 18:42:15.000 338 22470.33 140.33 41477.48 47558.34 2023-12-04 18:42:16.000 338 22470.31 140.36 41477.46 88888.00 2023-12-04 18:42:17.000 338 22470.30 140.37 41477.47 88888.00 2023-12-04 18:42:18.000 338 22470.33 140.37 41477.47 88888.00 2023-12-04 18:42:19.000 338 22470.35 140.38 41477.49 88888.00 2023-12-04 18:42:20.000 338 22470.30 140.38 41477.51 47558.33 2023-12-04 18:42:21.000 338 22470.24 140.32 41477.47 88888.00 2023-12-04 18:42:22.000 338 22470.25 140.26 41477.41 88888.00 2023-12-04 18:42:23.000 338 22470.28 140.25 41477.44 88888.00 2023-12-04 18:42:24.000 338 22470.28 140.26 41477.54 88888.00 2023-12-04 18:42:25.000 338 22470.31 140.27 41477.61 47558.36 2023-12-04 18:42:26.000 338 22470.34 140.30 41477.57 88888.00 2023-12-04 18:42:27.000 338 22470.32 140.29 41477.50 88888.00 2023-12-04 18:42:28.000 338 22470.28 140.26 41477.51 88888.00 2023-12-04 18:42:29.000 338 22470.28 140.22 41477.51 88888.00 2023-12-04 18:42:30.000 338 22470.28 140.15 41477.45 47558.42 2023-12-04 18:42:31.000 338 22470.31 140.09 41477.41 88888.00 2023-12-04 18:42:32.000 338 22470.36 140.09 41477.45 88888.00 2023-12-04 18:42:33.000 338 22470.37 140.16 41477.51 88888.00 2023-12-04 18:42:34.000 338 22470.32 140.25 41477.57 88888.00 2023-12-04 18:42:35.000 338 22470.30 140.28 41477.61 47558.40 2023-12-04 18:42:36.000 338 22470.27 140.25 41477.65 88888.00 2023-12-04 18:42:37.000 338 22470.20 140.22 41477.74 88888.00 2023-12-04 18:42:38.000 338 22470.15 140.23 41477.85 88888.00 2023-12-04 18:42:39.000 338 22470.17 140.27 41477.92 88888.00 2023-12-04 18:42:40.000 338 22470.22 140.27 41477.98 47558.42 2023-12-04 18:42:41.000 338 22470.22 140.25 41478.03 88888.00 2023-12-04 18:42:42.000 338 22470.22 140.24 41478.02 88888.00 2023-12-04 18:42:43.000 338 22470.28 140.27 41478.02 88888.00 2023-12-04 18:42:44.000 338 22470.31 140.26 41478.02 88888.00 2023-12-04 18:42:45.000 338 22470.27 140.20 41477.90 47558.36 2023-12-04 18:42:46.000 338 22470.25 140.13 41477.77 88888.00 2023-12-04 18:42:47.000 338 22470.24 140.14 41477.76 88888.00 2023-12-04 18:42:48.000 338 22470.24 140.22 41477.81 88888.00 2023-12-04 18:42:49.000 338 22470.24 140.25 41477.86 88888.00 2023-12-04 18:42:50.000 338 22470.24 140.23 41477.96 47558.35 2023-12-04 18:42:51.000 338 22470.25 140.24 41478.02 88888.00 2023-12-04 18:42:52.000 338 22470.28 140.26 41477.95 88888.00 2023-12-04 18:42:53.000 338 22470.32 140.26 41477.92 88888.00 2023-12-04 18:42:54.000 338 22470.32 140.25 41477.96 88888.00 2023-12-04 18:42:55.000 338 22470.25 140.25 41477.98 47558.39 2023-12-04 18:42:56.000 338 22470.20 140.22 41477.98 88888.00 2023-12-04 18:42:57.000 338 22470.19 140.18 41478.00 88888.00 2023-12-04 18:42:58.000 338 22470.21 140.22 41477.94 88888.00 2023-12-04 18:42:59.000 338 22470.22 140.33 41477.84 88888.00 2023-12-04 18:43:00.000 338 22470.19 140.37 41477.82 47558.36 2023-12-04 18:43:01.000 338 22470.16 140.30 41477.85 88888.00 2023-12-04 18:43:02.000 338 22470.19 140.25 41477.86 88888.00 2023-12-04 18:43:03.000 338 22470.22 140.27 41477.84 88888.00 2023-12-04 18:43:04.000 338 22470.22 140.31 41477.77 88888.00 2023-12-04 18:43:05.000 338 22470.19 140.33 41477.70 47558.38 2023-12-04 18:43:06.000 338 22470.18 140.33 41477.69 88888.00 2023-12-04 18:43:07.000 338 22470.20 140.29 41477.68 88888.00 2023-12-04 18:43:08.000 338 22470.21 140.26 41477.69 88888.00 2023-12-04 18:43:09.000 338 22470.18 140.24 41477.75 88888.00 2023-12-04 18:43:10.000 338 22470.15 140.16 41477.82 47558.41 2023-12-04 18:43:11.000 338 22470.13 140.09 41477.86 88888.00 2023-12-04 18:43:12.000 338 22470.12 140.11 41477.89 88888.00 2023-12-04 18:43:13.000 338 22470.07 140.16 41477.87 88888.00 2023-12-04 18:43:14.000 338 22470.03 140.17 41477.87 88888.00 2023-12-04 18:43:15.000 338 22470.02 140.18 41477.93 47558.37 2023-12-04 18:43:16.000 338 22470.07 140.18 41478.01 88888.00 2023-12-04 18:43:17.000 338 22470.18 140.20 41478.04 88888.00 2023-12-04 18:43:18.000 338 22470.27 140.24 41477.97 88888.00 2023-12-04 18:43:19.000 338 22470.29 140.22 41477.85 88888.00 2023-12-04 18:43:20.000 338 22470.30 140.15 41477.75 47558.40 2023-12-04 18:43:21.000 338 22470.35 140.16 41477.71 88888.00 2023-12-04 18:43:22.000 338 22470.44 140.27 41477.74 88888.00 2023-12-04 18:43:23.000 338 22470.48 140.38 41477.88 88888.00 2023-12-04 18:43:24.000 338 22470.47 140.44 41478.03 88888.00 2023-12-04 18:43:25.000 338 22470.40 140.40 41478.05 47558.43 2023-12-04 18:43:26.000 338 22470.29 140.31 41478.00 88888.00 2023-12-04 18:43:27.000 338 22470.21 140.25 41478.01 88888.00 2023-12-04 18:43:28.000 338 22470.21 140.26 41478.10 88888.00 2023-12-04 18:43:29.000 338 22470.21 140.26 41478.13 88888.00 2023-12-04 18:43:30.000 338 22470.18 140.24 41478.06 47558.36 2023-12-04 18:43:31.000 338 22470.18 140.26 41478.04 88888.00 2023-12-04 18:43:32.000 338 22470.21 140.34 41478.09 88888.00 2023-12-04 18:43:33.000 338 22470.21 140.39 41478.09 88888.00 2023-12-04 18:43:34.000 338 22470.21 140.38 41478.04 88888.00 2023-12-04 18:43:35.000 338 22470.24 140.40 41478.03 47558.37 2023-12-04 18:43:36.000 338 22470.23 140.41 41478.01 88888.00 2023-12-04 18:43:37.000 338 22470.19 140.40 41477.97 88888.00 2023-12-04 18:43:38.000 338 22470.21 140.41 41477.94 88888.00 2023-12-04 18:43:39.000 338 22470.23 140.38 41477.95 88888.00 2023-12-04 18:43:40.000 338 22470.20 140.33 41478.00 47558.36 2023-12-04 18:43:41.000 338 22470.15 140.35 41478.05 88888.00 2023-12-04 18:43:42.000 338 22470.11 140.41 41478.02 88888.00 2023-12-04 18:43:43.000 338 22470.08 140.42 41477.94 88888.00 2023-12-04 18:43:44.000 338 22470.04 140.39 41477.88 88888.00 2023-12-04 18:43:45.000 338 22470.02 140.37 41477.86 47558.36 2023-12-04 18:43:46.000 338 22470.06 140.37 41477.86 88888.00 2023-12-04 18:43:47.000 338 22470.08 140.34 41477.86 88888.00 2023-12-04 18:43:48.000 338 22470.07 140.31 41477.81 88888.00 2023-12-04 18:43:49.000 338 22470.06 140.29 41477.72 88888.00 2023-12-04 18:43:50.000 338 22470.07 140.30 41477.69 47558.39 2023-12-04 18:43:51.000 338 22470.09 140.32 41477.70 88888.00 2023-12-04 18:43:52.000 338 22470.09 140.33 41477.77 88888.00 2023-12-04 18:43:53.000 338 22470.06 140.31 41477.86 88888.00 2023-12-04 18:43:54.000 338 22470.06 140.30 41477.94 88888.00 2023-12-04 18:43:55.000 338 22470.11 140.31 41477.96 47558.38 2023-12-04 18:43:56.000 338 22470.18 140.32 41477.95 88888.00 2023-12-04 18:43:57.000 338 22470.25 140.34 41477.96 88888.00 2023-12-04 18:43:58.000 338 22470.31 140.34 41477.96 88888.00 2023-12-04 18:43:59.000 338 22470.34 140.30 41477.98 88888.00 2023-12-04 18:44:00.000 338 22470.27 140.26 41478.02 47558.41 2023-12-04 18:44:01.000 338 22470.17 140.21 41477.99 88888.00 2023-12-04 18:44:02.000 338 22470.15 140.20 41477.96 88888.00 2023-12-04 18:44:03.000 338 22470.18 140.22 41477.99 88888.00 2023-12-04 18:44:04.000 338 22470.18 140.25 41477.98 88888.00 2023-12-04 18:44:05.000 338 22470.15 140.25 41477.90 47558.40 2023-12-04 18:44:06.000 338 22470.14 140.23 41477.85 88888.00 2023-12-04 18:44:07.000 338 22470.19 140.22 41477.87 88888.00 2023-12-04 18:44:08.000 338 22470.26 140.28 41477.95 88888.00 2023-12-04 18:44:09.000 338 22470.28 140.36 41477.97 88888.00 2023-12-04 18:44:10.000 338 22470.29 140.40 41477.90 47558.43 2023-12-04 18:44:11.000 338 22470.34 140.38 41477.89 88888.00 2023-12-04 18:44:12.000 338 22470.38 140.36 41477.96 88888.00 2023-12-04 18:44:13.000 338 22470.38 140.39 41477.98 88888.00 2023-12-04 18:44:14.000 338 22470.38 140.44 41477.92 88888.00 2023-12-04 18:44:15.000 338 22470.39 140.43 41477.91 47558.45 2023-12-04 18:44:16.000 338 22470.39 140.38 41477.95 88888.00 2023-12-04 18:44:17.000 338 22470.38 140.35 41477.95 88888.00 2023-12-04 18:44:18.000 338 22470.33 140.34 41477.88 88888.00 2023-12-04 18:44:19.000 338 22470.25 140.35 41477.86 88888.00 2023-12-04 18:44:20.000 338 22470.21 140.35 41477.92 47558.45 2023-12-04 18:44:21.000 338 22470.20 140.37 41477.99 88888.00 2023-12-04 18:44:22.000 338 22470.23 140.39 41477.99 88888.00 2023-12-04 18:44:23.000 338 22470.24 140.43 41477.96 88888.00 2023-12-04 18:44:24.000 338 22470.27 140.46 41477.99 88888.00 2023-12-04 18:44:25.000 338 22470.32 140.43 41477.97 47558.46 2023-12-04 18:44:26.000 338 22470.34 140.34 41477.81 88888.00 2023-12-04 18:44:27.000 338 22470.35 140.31 41477.69 88888.00 2023-12-04 18:44:28.000 338 22470.39 140.36 41477.77 88888.00 2023-12-04 18:44:29.000 338 22470.40 140.42 41477.88 88888.00 2023-12-04 18:44:30.000 338 22470.34 140.42 41477.93 47558.48 2023-12-04 18:44:31.000 338 22470.31 140.41 41478.02 88888.00 2023-12-04 18:44:32.000 338 22470.36 140.46 41478.11 88888.00 2023-12-04 18:44:33.000 338 22470.40 140.53 41478.07 88888.00 2023-12-04 18:44:34.000 338 22470.35 140.54 41478.04 88888.00 2023-12-04 18:44:35.000 338 22470.29 140.53 41478.06 47558.44 2023-12-04 18:44:36.000 338 22470.25 140.51 41478.09 88888.00 2023-12-04 18:44:37.000 338 22470.17 140.49 41478.11 88888.00 2023-12-04 18:44:38.000 338 22470.06 140.49 41478.15 88888.00 2023-12-04 18:44:39.000 338 22469.98 140.47 41478.16 88888.00 2023-12-04 18:44:40.000 338 22469.98 140.42 41478.10 47558.36 2023-12-04 18:44:41.000 338 22470.01 140.44 41478.05 88888.00 2023-12-04 18:44:42.000 338 22470.01 140.51 41478.01 88888.00 2023-12-04 18:44:43.000 338 22470.01 140.52 41477.94 88888.00 2023-12-04 18:44:44.000 338 22470.01 140.48 41477.89 88888.00 2023-12-04 18:44:45.000 338 22470.04 140.45 41477.91 47558.34 2023-12-04 18:44:46.000 338 22470.09 140.49 41477.98 88888.00 2023-12-04 18:44:47.000 338 22470.11 140.58 41478.06 88888.00 2023-12-04 18:44:48.000 338 22470.09 140.65 41478.09 88888.00 2023-12-04 18:44:49.000 338 22470.08 140.61 41478.02 88888.00 2023-12-04 18:44:50.000 338 22470.09 140.50 41477.91 47558.35 2023-12-04 18:44:51.000 338 22470.07 140.45 41477.88 88888.00 2023-12-04 18:44:52.000 338 22470.02 140.49 41477.91 88888.00 2023-12-04 18:44:53.000 338 22469.97 140.55 41477.94 88888.00 2023-12-04 18:44:54.000 338 22469.97 140.58 41477.94 88888.00 2023-12-04 18:44:55.000 338 22470.00 140.59 41477.95 47558.34 2023-12-04 18:44:56.000 338 22469.99 140.59 41478.01 88888.00 2023-12-04 18:44:57.000 338 22469.96 140.60 41478.06 88888.00 2023-12-04 18:44:58.000 338 22469.95 140.61 41478.03 88888.00 2023-12-04 18:44:59.000 338 22469.94 140.62 41478.02 88888.00 2023-12-04 18:45:00.000 338 22469.91 140.60 41478.07 47558.26 2023-12-04 18:45:01.000 338 22469.90 140.58 41478.05 88888.00 2023-12-04 18:45:02.000 338 22469.87 140.55 41477.91 88888.00 2023-12-04 18:45:03.000 338 22469.84 140.55 41477.79 88888.00 2023-12-04 18:45:04.000 338 22469.85 140.61 41477.80 88888.00 2023-12-04 18:45:05.000 338 22469.88 140.68 41477.93 47558.25 2023-12-04 18:45:06.000 338 22469.85 140.69 41478.00 88888.00 2023-12-04 18:45:07.000 338 22469.76 140.64 41477.96 88888.00 2023-12-04 18:45:08.000 338 22469.71 140.65 41477.91 88888.00 2023-12-04 18:45:09.000 338 22469.75 140.70 41477.91 88888.00 2023-12-04 18:45:10.000 338 22469.80 140.69 41477.91 47558.22 2023-12-04 18:45:11.000 338 22469.83 140.66 41477.91 88888.00 2023-12-04 18:45:12.000 338 22469.87 140.67 41477.94 88888.00 2023-12-04 18:45:13.000 338 22469.93 140.70 41478.03 88888.00 2023-12-04 18:45:14.000 338 22469.97 140.74 41478.09 88888.00 2023-12-04 18:45:15.000 338 22469.98 140.78 41478.03 47558.24 2023-12-04 18:45:16.000 338 22469.97 140.78 41477.97 88888.00 2023-12-04 18:45:17.000 338 22469.96 140.75 41477.99 88888.00 2023-12-04 18:45:18.000 338 22469.99 140.76 41477.99 88888.00 2023-12-04 18:45:19.000 338 22470.02 140.81 41477.96 88888.00 2023-12-04 18:45:20.000 338 22470.02 140.84 41477.96 47558.25 2023-12-04 18:45:21.000 338 22470.03 140.81 41477.98 88888.00 2023-12-04 18:45:22.000 338 22470.09 140.79 41477.96 88888.00 2023-12-04 18:45:23.000 338 22470.10 140.80 41477.85 88888.00 2023-12-04 18:45:24.000 338 22470.04 140.81 41477.72 88888.00 2023-12-04 18:45:25.000 338 22469.99 140.77 41477.69 47558.21 2023-12-04 18:45:26.000 338 22469.93 140.72 41477.79 88888.00 2023-12-04 18:45:27.000 338 22469.84 140.71 41477.90 88888.00 2023-12-04 18:45:28.000 338 22469.81 140.76 41477.98 88888.00 2023-12-04 18:45:29.000 338 22469.84 140.81 41478.02 88888.00 2023-12-04 18:45:30.000 338 22469.89 140.83 41478.04 47558.23 2023-12-04 18:45:31.000 338 22469.88 140.80 41478.03 88888.00 2023-12-04 18:45:32.000 338 22469.82 140.76 41477.96 88888.00 2023-12-04 18:45:33.000 338 22469.79 140.77 41477.90 88888.00 2023-12-04 18:45:34.000 338 22469.84 140.81 41477.87 88888.00 2023-12-04 18:45:35.000 338 22469.86 140.85 41477.82 47558.22 2023-12-04 18:45:36.000 338 22469.84 140.90 41477.87 88888.00 2023-12-04 18:45:37.000 338 22469.85 140.99 41478.00 88888.00 2023-12-04 18:45:38.000 338 22469.88 141.07 41478.05 88888.00 2023-12-04 18:45:39.000 338 22469.89 141.11 41478.03 88888.00 2023-12-04 18:45:40.000 338 22469.86 141.10 41478.00 47558.23 2023-12-04 18:45:41.000 338 22469.81 141.05 41478.00 88888.00 2023-12-04 18:45:42.000 338 22469.80 141.04 41478.05 88888.00 2023-12-04 18:45:43.000 338 22469.81 141.07 41478.08 88888.00 2023-12-04 18:45:44.000 338 22469.81 141.10 41478.11 88888.00 2023-12-04 18:45:45.000 338 22469.80 141.09 41478.11 47558.17 2023-12-04 18:45:46.000 338 22469.78 141.05 41478.07 88888.00 2023-12-04 18:45:47.000 338 22469.74 141.04 41478.10 88888.00 2023-12-04 18:45:48.000 338 22469.70 141.05 41478.09 88888.00 2023-12-04 18:45:49.000 338 22469.65 141.02 41477.97 88888.00 2023-12-04 18:45:50.000 338 22469.62 140.97 41477.87 47558.13 2023-12-04 18:45:51.000 338 22469.65 140.96 41477.86 88888.00 2023-12-04 18:45:52.000 338 22469.69 140.98 41477.87 88888.00 2023-12-04 18:45:53.000 338 22469.71 141.02 41477.91 88888.00 2023-12-04 18:45:54.000 338 22469.70 141.07 41478.01 88888.00 2023-12-04 18:45:55.000 338 22469.68 141.13 41478.07 47558.09 2023-12-04 18:45:56.000 338 22469.68 141.15 41478.11 88888.00 2023-12-04 18:45:57.000 338 22469.67 141.12 41478.15 88888.00 2023-12-04 18:45:58.000 338 22469.60 141.16 41478.16 88888.00 2023-12-04 18:45:59.000 338 22469.55 141.26 41478.14 88888.00 2023-12-04 18:46:00.000 338 22469.53 141.26 41478.03 47558.07 2023-12-04 18:46:01.000 338 22469.51 141.16 41477.86 88888.00 2023-12-04 18:46:02.000 338 22469.47 141.11 41477.85 88888.00 2023-12-04 18:46:03.000 338 22469.45 141.13 41478.00 88888.00 2023-12-04 18:46:04.000 338 22469.45 141.15 41478.09 88888.00 2023-12-04 18:46:05.000 338 22469.45 141.12 41478.05 47558.06 2023-12-04 18:46:06.000 338 22469.46 141.09 41478.01 88888.00 2023-12-04 18:46:07.000 338 22469.49 141.13 41477.96 88888.00 2023-12-04 18:46:08.000 338 22469.56 141.19 41477.93 88888.00 2023-12-04 18:46:09.000 338 22469.65 141.23 41477.95 88888.00 2023-12-04 18:46:10.000 338 22469.68 141.23 41477.98 47558.08 2023-12-04 18:46:11.000 338 22469.62 141.21 41477.99 88888.00 2023-12-04 18:46:12.000 338 22469.56 141.20 41477.98 88888.00 2023-12-04 18:46:13.000 338 22469.56 141.22 41477.96 88888.00 2023-12-04 18:46:14.000 338 22469.56 141.24 41477.90 88888.00 2023-12-04 18:46:15.000 338 22469.54 141.26 41477.84 47558.03 2023-12-04 18:46:16.000 338 22469.55 141.29 41477.90 88888.00 2023-12-04 18:46:17.000 338 22469.56 141.31 41478.01 88888.00 2023-12-04 18:46:18.000 338 22469.55 141.35 41478.10 88888.00 2023-12-04 18:46:19.000 338 22469.50 141.37 41478.14 88888.00 2023-12-04 18:46:20.000 338 22469.44 141.35 41478.11 47557.94 2023-12-04 18:46:21.000 338 22469.37 141.29 41478.03 88888.00 2023-12-04 18:46:22.000 338 22469.30 141.25 41477.97 88888.00 2023-12-04 18:46:23.000 338 22469.28 141.22 41477.93 88888.00 2023-12-04 18:46:24.000 338 22469.30 141.22 41477.86 88888.00 2023-12-04 18:46:25.000 338 22469.33 141.23 41477.82 47557.91 2023-12-04 18:46:26.000 338 22469.37 141.25 41477.82 88888.00 2023-12-04 18:46:27.000 338 22469.39 141.28 41477.79 88888.00 2023-12-04 18:46:28.000 338 22469.37 141.32 41477.71 88888.00 2023-12-04 18:46:29.000 338 22469.39 141.38 41477.65 88888.00 2023-12-04 18:46:30.000 338 22469.42 141.44 41477.62 47557.91 2023-12-04 18:46:31.000 338 22469.41 141.41 41477.62 88888.00 2023-12-04 18:46:32.000 338 22469.38 141.36 41477.64 88888.00 2023-12-04 18:46:33.000 338 22469.38 141.31 41477.67 88888.00 2023-12-04 18:46:34.000 338 22469.38 141.28 41477.71 88888.00 2023-12-04 18:46:35.000 338 22469.37 141.29 41477.74 47557.90 2023-12-04 18:46:36.000 338 22469.38 141.33 41477.79 88888.00 2023-12-04 18:46:37.000 338 22469.41 141.37 41477.82 88888.00 2023-12-04 18:46:38.000 338 22469.41 141.37 41477.73 88888.00 2023-12-04 18:46:39.000 338 22469.36 141.32 41477.61 88888.00 2023-12-04 18:46:40.000 338 22469.30 141.28 41477.62 47557.91 2023-12-04 18:46:41.000 338 22469.28 141.28 41477.74 88888.00 2023-12-04 18:46:42.000 338 22469.33 141.35 41477.85 88888.00 2023-12-04 18:46:43.000 338 22469.37 141.44 41477.94 88888.00 2023-12-04 18:46:44.000 338 22469.38 141.46 41477.97 88888.00 2023-12-04 18:46:45.000 338 22469.37 141.39 41477.90 47557.88 2023-12-04 18:46:46.000 338 22469.37 141.36 41477.86 88888.00 2023-12-04 18:46:47.000 338 22469.40 141.42 41477.86 88888.00 2023-12-04 18:46:48.000 338 22469.42 141.50 41477.81 88888.00 2023-12-04 18:46:49.000 338 22469.40 141.55 41477.77 88888.00 2023-12-04 18:46:50.000 338 22469.35 141.56 41477.84 47557.89 2023-12-04 18:46:51.000 338 22469.29 141.56 41477.93 88888.00 2023-12-04 18:46:52.000 338 22469.28 141.56 41477.91 88888.00 2023-12-04 18:46:53.000 338 22469.31 141.56 41477.87 88888.00 2023-12-04 18:46:54.000 338 22469.34 141.55 41477.94 88888.00 2023-12-04 18:46:55.000 338 22469.32 141.54 41477.99 47557.82 2023-12-04 18:46:56.000 338 22469.26 141.53 41477.92 88888.00 2023-12-04 18:46:57.000 338 22469.22 141.51 41477.86 88888.00 2023-12-04 18:46:58.000 338 22469.21 141.48 41477.83 88888.00 2023-12-04 18:46:59.000 338 22469.19 141.46 41477.82 88888.00 2023-12-04 18:47:00.000 338 22469.15 141.42 41477.79 47557.80 2023-12-04 18:47:01.000 338 22469.11 141.41 41477.79 88888.00 2023-12-04 18:47:02.000 338 22469.13 141.41 41477.80 88888.00 2023-12-04 18:47:03.000 338 22469.14 141.39 41477.78 88888.00 2023-12-04 18:47:04.000 338 22469.13 141.39 41477.78 88888.00 2023-12-04 18:47:05.000 338 22469.15 141.40 41477.80 47557.85 2023-12-04 18:47:06.000 338 22469.19 141.37 41477.77 88888.00 2023-12-04 18:47:07.000 338 22469.24 141.36 41477.76 88888.00 2023-12-04 18:47:08.000 338 22469.27 141.40 41477.82 88888.00 2023-12-04 18:47:09.000 338 22469.29 141.44 41477.91 88888.00 2023-12-04 18:47:10.000 338 22469.31 141.47 41478.00 47557.85 2023-12-04 18:47:11.000 338 22469.32 141.48 41478.01 88888.00 2023-12-04 18:47:12.000 338 22469.30 141.44 41478.00 88888.00 2023-12-04 18:47:13.000 338 22469.26 141.41 41478.00 88888.00 2023-12-04 18:47:14.000 338 22469.19 141.43 41477.95 88888.00 2023-12-04 18:47:15.000 338 22469.10 141.43 41477.89 47557.83 2023-12-04 18:47:16.000 338 22469.06 141.43 41477.91 88888.00 2023-12-04 18:47:17.000 338 22469.07 141.50 41477.97 88888.00 2023-12-04 18:47:18.000 338 22469.08 141.57 41478.02 88888.00 2023-12-04 18:47:19.000 338 22469.05 141.61 41478.03 88888.00 2023-12-04 18:47:20.000 338 22469.01 141.60 41477.96 47557.74 2023-12-04 18:47:21.000 338 22468.99 141.56 41477.88 88888.00 2023-12-04 18:47:22.000 338 22468.98 141.53 41477.86 88888.00 2023-12-04 18:47:23.000 338 22468.97 141.55 41477.87 88888.00 2023-12-04 18:47:24.000 338 22468.99 141.57 41477.93 88888.00 2023-12-04 18:47:25.000 338 22469.02 141.56 41477.88 47557.76 2023-12-04 18:47:26.000 338 22469.06 141.51 41477.71 88888.00 2023-12-04 18:47:27.000 338 22469.10 141.47 41477.67 88888.00 2023-12-04 18:47:28.000 338 22469.09 141.49 41477.77 88888.00 2023-12-04 18:47:29.000 338 22469.05 141.52 41477.85 88888.00 2023-12-04 18:47:30.000 338 22469.00 141.51 41477.88 47557.77 2023-12-04 18:47:31.000 338 22468.98 141.46 41477.84 88888.00 2023-12-04 18:47:32.000 338 22469.00 141.44 41477.81 88888.00 2023-12-04 18:47:33.000 338 22469.02 141.51 41477.86 88888.00 2023-12-04 18:47:34.000 338 22469.03 141.60 41477.96 88888.00 2023-12-04 18:47:35.000 338 22469.06 141.61 41477.99 47557.77 2023-12-04 18:47:36.000 338 22469.07 141.57 41477.99 88888.00 2023-12-04 18:47:37.000 338 22469.04 141.54 41477.97 88888.00 2023-12-04 18:47:38.000 338 22469.02 141.51 41477.91 88888.00 2023-12-04 18:47:39.000 338 22469.06 141.51 41477.89 88888.00 2023-12-04 18:47:40.000 338 22469.09 141.54 41477.95 47557.74 2023-12-04 18:47:41.000 338 22469.09 141.58 41477.99 88888.00 2023-12-04 18:47:42.000 338 22469.09 141.65 41477.96 88888.00 2023-12-04 18:47:43.000 338 22469.06 141.67 41477.91 88888.00 2023-12-04 18:47:44.000 338 22469.02 141.67 41477.91 88888.00 2023-12-04 18:47:45.000 338 22468.98 141.67 41477.94 47557.71 2023-12-04 18:47:46.000 338 22468.96 141.68 41477.97 88888.00 2023-12-04 18:47:47.000 338 22468.93 141.68 41478.00 88888.00 2023-12-04 18:47:48.000 338 22468.88 141.67 41477.98 88888.00 2023-12-04 18:47:49.000 338 22468.86 141.68 41477.92 88888.00 2023-12-04 18:47:50.000 338 22468.86 141.68 41477.94 47557.70 2023-12-04 18:47:51.000 338 22468.82 141.66 41477.99 88888.00 2023-12-04 18:47:52.000 338 22468.77 141.65 41477.98 88888.00 2023-12-04 18:47:53.000 338 22468.77 141.62 41477.95 88888.00 2023-12-04 18:47:54.000 338 22468.80 141.59 41477.94 88888.00 2023-12-04 18:47:55.000 338 22468.81 141.57 41477.92 47557.67 2023-12-04 18:47:56.000 338 22468.81 141.56 41477.89 88888.00 2023-12-04 18:47:57.000 338 22468.79 141.55 41477.88 88888.00 2023-12-04 18:47:58.000 338 22468.76 141.57 41477.88 88888.00 2023-12-04 18:47:59.000 338 22468.75 141.57 41477.89 88888.00 2023-12-04 18:48:00.000 338 22468.75 141.56 41477.90 47557.68 2023-12-04 18:48:01.000 338 22468.74 141.57 41477.88 88888.00 2023-12-04 18:48:02.000 338 22468.71 141.55 41477.83 88888.00 2023-12-04 18:48:03.000 338 22468.69 141.51 41477.81 88888.00 2023-12-04 18:48:04.000 338 22468.73 141.49 41477.79 88888.00 2023-12-04 18:48:05.000 338 22468.78 141.47 41477.71 47557.63 2023-12-04 18:48:06.000 338 22468.79 141.47 41477.70 88888.00 2023-12-04 18:48:07.000 338 22468.77 141.47 41477.82 88888.00 2023-12-04 18:48:08.000 338 22468.75 141.44 41477.90 88888.00 2023-12-04 18:48:09.000 338 22468.76 141.44 41477.93 88888.00 2023-12-04 18:48:10.000 338 22468.75 141.49 41477.94 47557.62 2023-12-04 18:48:11.000 338 22468.75 141.52 41477.95 88888.00 2023-12-04 18:48:12.000 338 22468.80 141.54 41477.96 88888.00 2023-12-04 18:48:13.000 338 22468.85 141.55 41477.99 88888.00 2023-12-04 18:48:14.000 338 22468.88 141.52 41478.02 88888.00 2023-12-04 18:48:15.000 338 22468.93 141.47 41478.02 47557.66 2023-12-04 18:48:16.000 338 22469.00 141.44 41478.04 88888.00 2023-12-04 18:48:17.000 338 22469.06 141.45 41478.04 88888.00 2023-12-04 18:48:18.000 338 22469.03 141.45 41477.94 88888.00 2023-12-04 18:48:19.000 338 22468.95 141.44 41477.84 88888.00 2023-12-04 18:48:20.000 338 22468.90 141.45 41477.86 47557.66 2023-12-04 18:48:21.000 338 22468.90 141.44 41477.99 88888.00 2023-12-04 18:48:22.000 338 22468.91 141.43 41478.11 88888.00 2023-12-04 18:48:23.000 338 22468.90 141.44 41478.10 88888.00 2023-12-04 18:48:24.000 338 22468.86 141.45 41478.05 88888.00 2023-12-04 18:48:25.000 338 22468.83 141.46 41478.06 47557.74 2023-12-04 18:48:26.000 338 22468.84 141.44 41478.08 88888.00 2023-12-04 18:48:27.000 338 22468.82 141.40 41478.07 88888.00 2023-12-04 18:48:28.000 338 22468.80 141.39 41478.02 88888.00 2023-12-04 18:48:29.000 338 22468.81 141.44 41477.99 88888.00 2023-12-04 18:48:30.000 338 22468.81 141.49 41478.01 47557.75 2023-12-04 18:48:31.000 338 22468.79 141.49 41478.09 88888.00 2023-12-04 18:48:32.000 338 22468.79 141.49 41478.15 88888.00 2023-12-04 18:48:33.000 338 22468.79 141.49 41478.13 88888.00 2023-12-04 18:48:34.000 338 22468.76 141.50 41478.09 88888.00 2023-12-04 18:48:35.000 338 22468.71 141.53 41478.07 47557.65 2023-12-04 18:48:36.000 338 22468.63 141.52 41478.02 88888.00 2023-12-04 18:48:37.000 338 22468.56 141.50 41478.00 88888.00 2023-12-04 18:48:38.000 338 22468.56 141.50 41478.08 88888.00 2023-12-04 18:48:39.000 338 22468.58 141.50 41478.18 88888.00 2023-12-04 18:48:40.000 338 22468.57 141.48 41478.22 47557.63 2023-12-04 18:48:41.000 338 22468.56 141.40 41478.16 88888.00 2023-12-04 18:48:42.000 338 22468.56 141.37 41478.05 88888.00 2023-12-04 18:48:43.000 338 22468.57 141.40 41477.98 88888.00 2023-12-04 18:48:44.000 338 22468.60 141.41 41477.94 88888.00 2023-12-04 18:48:45.000 338 22468.66 141.38 41477.99 47557.58 2023-12-04 18:48:46.000 338 22468.68 141.38 41478.07 88888.00 2023-12-04 18:48:47.000 338 22468.68 141.38 41478.09 88888.00 2023-12-04 18:48:48.000 338 22468.67 141.35 41478.00 88888.00 2023-12-04 18:48:49.000 338 22468.65 141.33 41477.98 88888.00 2023-12-04 18:48:50.000 338 22468.68 141.35 41478.06 47557.61 2023-12-04 18:48:51.000 338 22468.72 141.38 41478.06 88888.00 2023-12-04 18:48:52.000 338 22468.70 141.39 41477.93 88888.00 2023-12-04 18:48:53.000 338 22468.63 141.38 41477.79 88888.00 2023-12-04 18:48:54.000 338 22468.55 141.36 41477.66 88888.00 2023-12-04 18:48:55.000 338 22468.51 141.37 41477.65 47557.56 2023-12-04 18:48:56.000 338 22468.50 141.42 41477.82 88888.00 2023-12-04 18:48:57.000 338 22468.49 141.43 41477.98 88888.00 2023-12-04 18:48:58.000 338 22468.45 141.38 41478.00 88888.00 2023-12-04 18:48:59.000 338 22468.41 141.34 41477.94 88888.00 2023-12-04 18:49:00.000 338 22468.36 141.35 41477.93 47557.50 2023-12-04 18:49:01.000 338 22468.32 141.34 41477.98 88888.00 2023-12-04 18:49:02.000 338 22468.33 141.30 41478.01 88888.00 2023-12-04 18:49:03.000 338 22468.42 141.30 41477.98 88888.00 2023-12-04 18:49:04.000 338 22468.53 141.32 41477.97 88888.00 2023-12-04 18:49:05.000 338 22468.56 141.32 41478.03 47557.43 2023-12-04 18:49:06.000 338 22468.51 141.31 41478.14 88888.00 2023-12-04 18:49:07.000 338 22468.49 141.34 41478.22 88888.00 2023-12-04 18:49:08.000 338 22468.47 141.37 41478.17 88888.00 2023-12-04 18:49:09.000 338 22468.45 141.35 41478.02 88888.00 2023-12-04 18:49:10.000 338 22468.44 141.31 41477.95 47557.45 2023-12-04 18:49:11.000 338 22468.41 141.27 41477.92 88888.00 2023-12-04 18:49:12.000 338 22468.41 141.27 41477.93 88888.00 2023-12-04 18:49:13.000 338 22468.44 141.27 41478.00 88888.00 2023-12-04 18:49:14.000 338 22468.43 141.25 41478.07 88888.00 2023-12-04 18:49:15.000 338 22468.36 141.28 41478.06 47557.43 2023-12-04 18:49:16.000 338 22468.31 141.30 41477.98 88888.00 2023-12-04 18:49:17.000 338 22468.29 141.33 41477.89 88888.00 2023-12-04 18:49:18.000 338 22468.28 141.37 41477.79 88888.00 2023-12-04 18:49:19.000 338 22468.26 141.37 41477.73 88888.00 2023-12-04 18:49:20.000 338 22468.24 141.33 41477.80 47557.41 2023-12-04 18:49:21.000 338 22468.23 141.33 41477.90 88888.00 2023-12-04 18:49:22.000 338 22468.18 141.37 41477.90 88888.00 2023-12-04 18:49:23.000 338 22468.15 141.40 41477.84 88888.00 2023-12-04 18:49:24.000 338 22468.16 141.41 41477.86 88888.00 2023-12-04 18:49:25.000 338 22468.15 141.35 41477.97 47557.32 2023-12-04 18:49:26.000 338 22468.07 141.29 41478.05 88888.00 2023-12-04 18:49:27.000 338 22468.07 141.24 41478.08 88888.00 2023-12-04 18:49:28.000 338 22468.16 141.25 41478.13 88888.00 2023-12-04 18:49:29.000 338 22468.24 141.28 41478.14 88888.00 2023-12-04 18:49:30.000 338 22468.22 141.27 41478.06 47557.29 2023-12-04 18:49:31.000 338 22468.17 141.25 41477.93 88888.00 2023-12-04 18:49:32.000 338 22468.15 141.26 41477.89 88888.00 2023-12-04 18:49:33.000 338 22468.16 141.32 41477.94 88888.00 2023-12-04 18:49:34.000 338 22468.15 141.33 41478.00 88888.00 2023-12-04 18:49:35.000 338 22468.11 141.29 41478.02 47557.28 2023-12-04 18:49:36.000 338 22468.06 141.21 41477.96 88888.00 2023-12-04 18:49:37.000 338 22468.03 141.18 41477.88 88888.00 2023-12-04 18:49:38.000 338 22468.03 141.20 41477.90 88888.00 2023-12-04 18:49:39.000 338 22468.05 141.23 41478.02 88888.00 2023-12-04 18:49:40.000 338 22468.06 141.24 41478.07 47557.23 2023-12-04 18:49:41.000 338 22468.02 141.23 41478.03 88888.00 2023-12-04 18:49:42.000 338 22467.98 141.21 41478.01 88888.00 2023-12-04 18:49:43.000 338 22468.00 141.23 41478.06 88888.00 2023-12-04 18:49:44.000 338 22468.06 141.31 41478.16 88888.00 2023-12-04 18:49:45.000 338 22468.07 141.32 41478.27 47557.19 2023-12-04 18:49:46.000 338 22468.01 141.28 41478.22 88888.00 2023-12-04 18:49:47.000 338 22467.92 141.29 41478.00 88888.00 2023-12-04 18:49:48.000 338 22467.90 141.32 41477.85 88888.00 2023-12-04 18:49:49.000 338 22467.94 141.33 41477.83 88888.00 2023-12-04 18:49:50.000 338 22467.93 141.33 41477.79 47557.14 2023-12-04 18:49:51.000 338 22467.88 141.32 41477.79 88888.00 2023-12-04 18:49:52.000 338 22467.83 141.29 41477.89 88888.00 2023-12-04 18:49:53.000 338 22467.82 141.28 41478.01 88888.00 2023-12-04 18:49:54.000 338 22467.80 141.28 41477.99 88888.00 2023-12-04 18:49:55.000 338 22467.78 141.27 41477.91 47557.12 2023-12-04 18:49:56.000 338 22467.79 141.26 41477.85 88888.00 2023-12-04 18:49:57.000 338 22467.80 141.28 41477.83 88888.00 2023-12-04 18:49:58.000 338 22467.80 141.29 41477.86 88888.00 2023-12-04 18:49:59.000 338 22467.77 141.29 41477.88 88888.00 2023-12-04 18:50:00.000 338 22467.72 141.25 41477.85 47557.08 2023-12-04 18:50:01.000 338 22467.68 141.19 41477.82 88888.00 2023-12-04 18:50:02.000 338 22467.72 141.18 41477.85 88888.00 2023-12-04 18:50:03.000 338 22467.78 141.26 41477.91 88888.00 2023-12-04 18:50:04.000 338 22467.74 141.31 41477.91 88888.00 2023-12-04 18:50:05.000 338 22467.68 141.29 41477.83 47557.14 2023-12-04 18:50:06.000 338 22467.69 141.25 41477.77 88888.00 2023-12-04 18:50:07.000 338 22467.72 141.23 41477.77 88888.00 2023-12-04 18:50:08.000 338 22467.72 141.22 41477.74 88888.00 2023-12-04 18:50:09.000 338 22467.72 141.21 41477.64 88888.00 2023-12-04 18:50:10.000 338 22467.74 141.21 41477.53 47557.14 2023-12-04 18:50:11.000 338 22467.73 141.20 41477.51 88888.00 2023-12-04 18:50:12.000 338 22467.71 141.19 41477.56 88888.00 2023-12-04 18:50:13.000 338 22467.67 141.23 41477.62 88888.00 2023-12-04 18:50:14.000 338 22467.63 141.31 41477.70 88888.00 2023-12-04 18:50:15.000 338 22467.61 141.32 41477.77 47557.13 2023-12-04 18:50:16.000 338 22467.59 141.26 41477.78 88888.00 2023-12-04 18:50:17.000 338 22467.55 141.23 41477.74 88888.00 2023-12-04 18:50:18.000 338 22467.52 141.23 41477.72 88888.00 2023-12-04 18:50:19.000 338 22467.51 141.27 41477.79 88888.00 2023-12-04 18:50:20.000 338 22467.53 141.32 41477.87 47557.08 2023-12-04 18:50:21.000 338 22467.55 141.31 41477.88 88888.00 2023-12-04 18:50:22.000 338 22467.53 141.25 41477.83 88888.00 2023-12-04 18:50:23.000 338 22467.50 141.21 41477.78 88888.00 2023-12-04 18:50:24.000 338 22467.53 141.21 41477.76 88888.00 2023-12-04 18:50:25.000 338 22467.53 141.21 41477.70 47557.05 2023-12-04 18:50:26.000 338 22467.47 141.18 41477.67 88888.00 2023-12-04 18:50:27.000 338 22467.47 141.15 41477.69 88888.00 2023-12-04 18:50:28.000 338 22467.55 141.15 41477.70 88888.00 2023-12-04 18:50:29.000 338 22467.60 141.17 41477.75 88888.00 2023-12-04 18:50:30.000 338 22467.60 141.22 41477.84 47557.03 2023-12-04 18:50:31.000 338 22467.59 141.24 41477.84 88888.00 2023-12-04 18:50:32.000 338 22467.54 141.22 41477.73 88888.00 2023-12-04 18:50:33.000 338 22467.48 141.19 41477.68 88888.00 2023-12-04 18:50:34.000 338 22467.45 141.19 41477.71 88888.00 2023-12-04 18:50:35.000 338 22467.41 141.19 41477.71 47556.98 2023-12-04 18:50:36.000 338 22467.35 141.19 41477.67 88888.00 2023-12-04 18:50:37.000 338 22467.33 141.18 41477.67 88888.00 2023-12-04 18:50:38.000 338 22467.33 141.19 41477.67 88888.00 2023-12-04 18:50:39.000 338 22467.31 141.17 41477.62 88888.00 2023-12-04 18:50:40.000 338 22467.24 141.11 41477.56 47556.96 2023-12-04 18:50:41.000 338 22467.20 141.08 41477.48 88888.00 2023-12-04 18:50:42.000 338 22467.20 141.08 41477.45 88888.00 2023-12-04 18:50:43.000 338 22467.23 141.08 41477.52 88888.00 2023-12-04 18:50:44.000 338 22467.21 141.08 41477.61 88888.00 2023-12-04 18:50:45.000 338 22467.17 141.09 41477.66 47556.90 2023-12-04 18:50:46.000 338 22467.14 141.12 41477.71 88888.00 2023-12-04 18:50:47.000 338 22467.12 141.17 41477.73 88888.00 2023-12-04 18:50:48.000 338 22467.10 141.20 41477.74 88888.00 2023-12-04 18:50:49.000 338 22467.09 141.18 41477.73 88888.00 2023-12-04 18:50:50.000 338 22467.10 141.09 41477.71 47556.87 2023-12-04 18:50:51.000 338 22467.11 140.99 41477.70 88888.00 2023-12-04 18:50:52.000 338 22467.09 140.97 41477.71 88888.00 2023-12-04 18:50:53.000 338 22467.08 141.02 41477.73 88888.00 2023-12-04 18:50:54.000 338 22467.09 141.04 41477.71 88888.00 2023-12-04 18:50:55.000 338 22467.14 141.04 41477.68 47556.88 2023-12-04 18:50:56.000 338 22467.18 141.04 41477.66 88888.00 2023-12-04 18:50:57.000 338 22467.19 141.04 41477.69 88888.00 2023-12-04 18:50:58.000 338 22467.18 141.00 41477.71 88888.00 2023-12-04 18:50:59.000 338 22467.19 140.93 41477.64 88888.00 2023-12-04 18:51:00.000 338 22467.22 140.92 41477.56 47556.90 2023-12-04 18:51:01.000 338 22467.31 140.97 41477.63 88888.00 2023-12-04 18:51:02.000 338 22467.46 141.01 41477.79 88888.00 2023-12-04 18:51:03.000 338 22467.59 141.04 41477.88 88888.00 2023-12-04 18:51:04.000 338 22467.60 141.06 41477.82 88888.00 2023-12-04 18:51:05.000 338 22467.50 141.03 41477.65 47556.95 2023-12-04 18:51:06.000 338 22467.39 140.99 41477.52 88888.00 2023-12-04 18:51:07.000 338 22467.38 141.00 41477.50 88888.00 2023-12-04 18:51:08.000 338 22467.40 141.04 41477.51 88888.00 2023-12-04 18:51:09.000 338 22467.34 141.10 41477.47 88888.00 2023-12-04 18:51:10.000 338 22467.28 141.14 41477.48 47556.94 2023-12-04 18:51:11.000 338 22467.27 141.13 41477.57 88888.00 2023-12-04 18:51:12.000 338 22467.30 141.12 41477.68 88888.00 2023-12-04 18:51:13.000 338 22467.29 141.12 41477.73 88888.00 2023-12-04 18:51:14.000 338 22467.26 141.14 41477.78 88888.00 2023-12-04 18:51:15.000 338 22467.20 141.14 41477.79 47556.90 2023-12-04 18:51:16.000 338 22467.17 141.12 41477.78 88888.00 2023-12-04 18:51:17.000 338 22467.19 141.12 41477.74 88888.00 2023-12-04 18:51:18.000 338 22467.24 141.15 41477.67 88888.00 2023-12-04 18:51:19.000 338 22467.27 141.19 41477.63 88888.00 2023-12-04 18:51:20.000 338 22467.28 141.21 41477.62 47556.88 2023-12-04 18:51:21.000 338 22467.26 141.15 41477.58 88888.00 2023-12-04 18:51:22.000 338 22467.26 141.08 41477.57 88888.00 2023-12-04 18:51:23.000 338 22467.28 141.04 41477.62 88888.00 2023-12-04 18:51:24.000 338 22467.30 141.04 41477.64 88888.00 2023-12-04 18:51:25.000 338 22467.34 141.07 41477.67 47556.93 2023-12-04 18:51:26.000 338 22467.35 141.11 41477.71 88888.00 2023-12-04 18:51:27.000 338 22467.30 141.12 41477.74 88888.00 2023-12-04 18:51:28.000 338 22467.28 141.14 41477.83 88888.00 2023-12-04 18:51:29.000 338 22467.32 141.14 41477.90 88888.00 2023-12-04 18:51:30.000 338 22467.32 141.11 41477.89 47556.91 2023-12-04 18:51:31.000 338 22467.27 141.10 41477.85 88888.00 2023-12-04 18:51:32.000 338 22467.22 141.10 41477.79 88888.00 2023-12-04 18:51:33.000 338 22467.19 141.09 41477.71 88888.00 2023-12-04 18:51:34.000 338 22467.18 141.08 41477.71 88888.00 2023-12-04 18:51:35.000 338 22467.18 141.05 41477.70 47556.86 2023-12-04 18:51:36.000 338 22467.17 141.04 41477.65 88888.00 2023-12-04 18:51:37.000 338 22467.19 141.06 41477.66 88888.00 2023-12-04 18:51:38.000 338 22467.24 141.12 41477.74 88888.00 2023-12-04 18:51:39.000 338 22467.29 141.14 41477.79 88888.00 2023-12-04 18:51:40.000 338 22467.32 141.08 41477.81 47556.87 2023-12-04 18:51:41.000 338 22467.31 141.01 41477.83 88888.00 2023-12-04 18:51:42.000 338 22467.28 141.00 41477.82 88888.00 2023-12-04 18:51:43.000 338 22467.25 141.03 41477.75 88888.00 2023-12-04 18:51:44.000 338 22467.22 141.03 41477.75 88888.00 2023-12-04 18:51:45.000 338 22467.22 141.02 41477.82 47556.78 2023-12-04 18:51:46.000 338 22467.18 141.02 41477.83 88888.00 2023-12-04 18:51:47.000 338 22467.15 141.04 41477.77 88888.00 2023-12-04 18:51:48.000 338 22467.16 141.08 41477.78 88888.00 2023-12-04 18:51:49.000 338 22467.16 141.06 41477.78 88888.00 2023-12-04 18:51:50.000 338 22467.10 141.00 41477.72 47556.83 2023-12-04 18:51:51.000 338 22467.02 140.97 41477.66 88888.00 2023-12-04 18:51:52.000 338 22466.99 141.03 41477.64 88888.00 2023-12-04 18:51:53.000 338 22467.01 141.10 41477.70 88888.00 2023-12-04 18:51:54.000 338 22467.00 141.13 41477.77 88888.00 2023-12-04 18:51:55.000 338 22466.97 141.14 41477.77 47556.77 2023-12-04 18:51:56.000 338 22466.99 141.13 41477.75 88888.00 2023-12-04 18:51:57.000 338 22467.03 141.09 41477.73 88888.00 2023-12-04 18:51:58.000 338 22467.06 141.07 41477.74 88888.00 2023-12-04 18:51:59.000 338 22467.09 141.10 41477.85 88888.00 2023-12-04 18:52:00.000 338 22467.11 141.12 41477.97 47556.72 2023-12-04 18:52:01.000 338 22467.10 141.07 41478.01 88888.00 2023-12-04 18:52:02.000 338 22467.03 141.03 41477.96 88888.00 2023-12-04 18:52:03.000 338 22466.98 141.03 41477.90 88888.00 2023-12-04 18:52:04.000 338 22466.95 141.05 41477.82 88888.00 2023-12-04 18:52:05.000 338 22466.96 141.05 41477.73 47556.70 2023-12-04 18:52:06.000 338 22466.98 141.02 41477.66 88888.00 2023-12-04 18:52:07.000 338 22466.98 141.02 41477.62 88888.00 2023-12-04 18:52:08.000 338 22467.01 141.09 41477.62 88888.00 2023-12-04 18:52:09.000 338 22467.08 141.20 41477.69 88888.00 2023-12-04 18:52:10.000 338 22467.11 141.28 41477.76 47556.70 2023-12-04 18:52:11.000 338 22467.07 141.28 41477.79 88888.00 2023-12-04 18:52:12.000 338 22467.00 141.27 41477.79 88888.00 2023-12-04 18:52:13.000 338 22466.98 141.27 41477.74 88888.00 2023-12-04 18:52:14.000 338 22466.98 141.24 41477.71 88888.00 2023-12-04 18:52:15.000 338 22467.00 141.20 41477.76 47556.73 2023-12-04 18:52:16.000 338 22467.03 141.19 41477.83 88888.00 2023-12-04 18:52:17.000 338 22467.03 141.21 41477.83 88888.00 2023-12-04 18:52:18.000 338 22467.00 141.25 41477.77 88888.00 2023-12-04 18:52:19.000 338 22466.97 141.25 41477.69 88888.00 2023-12-04 18:52:20.000 338 22466.98 141.21 41477.62 47556.69 2023-12-04 18:52:21.000 338 22466.99 141.18 41477.56 88888.00 2023-12-04 18:52:22.000 338 22466.98 141.15 41477.53 88888.00 2023-12-04 18:52:23.000 338 22466.97 141.13 41477.54 88888.00 2023-12-04 18:52:24.000 338 22466.98 141.14 41477.57 88888.00 2023-12-04 18:52:25.000 338 22466.99 141.15 41477.61 47556.73 2023-12-04 18:52:26.000 338 22467.02 141.21 41477.61 88888.00 2023-12-04 18:52:27.000 338 22467.06 141.30 41477.58 88888.00 2023-12-04 18:52:28.000 338 22467.12 141.33 41477.59 88888.00 2023-12-04 18:52:29.000 338 22467.13 141.30 41477.61 88888.00 2023-12-04 18:52:30.000 338 22467.08 141.23 41477.57 47556.74 2023-12-04 18:52:31.000 338 22467.00 141.18 41477.57 88888.00 2023-12-04 18:52:32.000 338 22466.92 141.20 41477.65 88888.00 2023-12-04 18:52:33.000 338 22466.89 141.24 41477.74 88888.00 2023-12-04 18:52:34.000 338 22466.90 141.27 41477.78 88888.00 2023-12-04 18:52:35.000 338 22466.88 141.28 41477.75 47556.68 2023-12-04 18:52:36.000 338 22466.86 141.27 41477.71 88888.00 2023-12-04 18:52:37.000 338 22466.84 141.24 41477.66 88888.00 2023-12-04 18:52:38.000 338 22466.85 141.23 41477.63 88888.00 2023-12-04 18:52:39.000 338 22466.88 141.26 41477.64 88888.00 2023-12-04 18:52:40.000 338 22466.90 141.32 41477.64 47556.70 2023-12-04 18:52:41.000 338 22466.88 141.36 41477.67 88888.00 2023-12-04 18:52:42.000 338 22466.92 141.38 41477.72 88888.00 2023-12-04 18:52:43.000 338 22466.97 141.41 41477.73 88888.00 2023-12-04 18:52:44.000 338 22466.96 141.40 41477.68 88888.00 2023-12-04 18:52:45.000 338 22466.92 141.35 41477.65 47556.66 2023-12-04 18:52:46.000 338 22466.88 141.28 41477.67 88888.00 2023-12-04 18:52:47.000 338 22466.84 141.19 41477.66 88888.00 2023-12-04 18:52:48.000 338 22466.83 141.15 41477.65 88888.00 2023-12-04 18:52:49.000 338 22466.86 141.17 41477.68 88888.00 2023-12-04 18:52:50.000 338 22466.86 141.22 41477.70 47556.68 2023-12-04 18:52:51.000 338 22466.84 141.26 41477.73 88888.00 2023-12-04 18:52:52.000 338 22466.87 141.27 41477.77 88888.00 2023-12-04 18:52:53.000 338 22466.94 141.24 41477.74 88888.00 2023-12-04 18:52:54.000 338 22466.97 141.27 41477.73 88888.00 2023-12-04 18:52:55.000 338 22466.94 141.34 41477.76 47556.64 2023-12-04 18:52:56.000 338 22466.93 141.37 41477.75 88888.00 2023-12-04 18:52:57.000 338 22466.96 141.37 41477.71 88888.00 2023-12-04 18:52:58.000 338 22466.97 141.41 41477.63 88888.00 2023-12-04 18:52:59.000 338 22466.92 141.49 41477.61 88888.00 2023-12-04 18:53:00.000 338 22466.88 141.53 41477.65 47556.66 2023-12-04 18:53:01.000 338 22466.84 141.52 41477.71 88888.00 2023-12-04 18:53:02.000 338 22466.82 141.51 41477.76 88888.00 2023-12-04 18:53:03.000 338 22466.78 141.54 41477.83 88888.00 2023-12-04 18:53:04.000 338 22466.72 141.55 41477.88 88888.00 2023-12-04 18:53:05.000 338 22466.67 141.53 41477.89 47556.59 2023-12-04 18:53:06.000 338 22466.62 141.49 41477.87 88888.00 2023-12-04 18:53:07.000 338 22466.57 141.47 41477.88 88888.00 2023-12-04 18:53:08.000 338 22466.53 141.49 41477.88 88888.00 2023-12-04 18:53:09.000 338 22466.53 141.47 41477.81 88888.00 2023-12-04 18:53:10.000 338 22466.51 141.40 41477.78 47556.53 2023-12-04 18:53:11.000 338 22466.44 141.30 41477.77 88888.00 2023-12-04 18:53:12.000 338 22466.39 141.25 41477.65 88888.00 2023-12-04 18:53:13.000 338 22466.40 141.25 41477.58 88888.00 2023-12-04 18:53:14.000 338 22466.45 141.28 41477.66 88888.00 2023-12-04 18:53:15.000 338 22466.53 141.30 41477.74 47556.55 2023-12-04 18:53:16.000 338 22466.62 141.31 41477.79 88888.00 2023-12-04 18:53:17.000 338 22466.69 141.30 41477.83 88888.00 2023-12-04 18:53:18.000 338 22466.73 141.32 41477.84 88888.00 2023-12-04 18:53:19.000 338 22466.74 141.36 41477.77 88888.00 2023-12-04 18:53:20.000 338 22466.74 141.31 41477.71 47556.58 2023-12-04 18:53:21.000 338 22466.76 141.27 41477.73 88888.00 2023-12-04 18:53:22.000 338 22466.78 141.31 41477.73 88888.00 2023-12-04 18:53:23.000 338 22466.78 141.36 41477.64 88888.00 2023-12-04 18:53:24.000 338 22466.76 141.37 41477.57 88888.00 2023-12-04 18:53:25.000 338 22466.71 141.34 41477.54 47556.57 2023-12-04 18:53:26.000 338 22466.68 141.31 41477.54 88888.00 2023-12-04 18:53:27.000 338 22466.75 141.36 41477.60 88888.00 2023-12-04 18:53:28.000 338 22466.82 141.43 41477.64 88888.00 2023-12-04 18:53:29.000 338 22466.83 141.43 41477.61 88888.00 2023-12-04 18:53:30.000 338 22466.84 141.36 41477.51 47556.62 2023-12-04 18:53:31.000 338 22466.87 141.31 41477.44 88888.00 2023-12-04 18:53:32.000 338 22466.87 141.34 41477.46 88888.00 2023-12-04 18:53:33.000 338 22466.87 141.45 41477.52 88888.00 2023-12-04 18:53:34.000 338 22466.91 141.55 41477.56 88888.00 2023-12-04 18:53:35.000 338 22466.95 141.57 41477.58 47556.61 2023-12-04 18:53:36.000 338 22466.99 141.51 41477.61 88888.00 2023-12-04 18:53:37.000 338 22466.99 141.44 41477.65 88888.00 2023-12-04 18:53:38.000 338 22466.94 141.43 41477.67 88888.00 2023-12-04 18:53:39.000 338 22466.88 141.46 41477.68 88888.00 2023-12-04 18:53:40.000 338 22466.82 141.45 41477.66 47556.59 2023-12-04 18:53:41.000 338 22466.77 141.43 41477.62 88888.00 2023-12-04 18:53:42.000 338 22466.77 141.45 41477.59 88888.00 2023-12-04 18:53:43.000 338 22466.78 141.47 41477.60 88888.00 2023-12-04 18:53:44.000 338 22466.75 141.48 41477.59 88888.00 2023-12-04 18:53:45.000 338 22466.68 141.47 41477.51 47556.56 2023-12-04 18:53:46.000 338 22466.67 141.46 41477.51 88888.00 2023-12-04 18:53:47.000 338 22466.69 141.46 41477.59 88888.00 2023-12-04 18:53:48.000 338 22466.70 141.46 41477.58 88888.00 2023-12-04 18:53:49.000 338 22466.72 141.44 41477.52 88888.00 2023-12-04 18:53:50.000 338 22466.76 141.41 41477.51 47556.55 2023-12-04 18:53:51.000 338 22466.82 141.41 41477.56 88888.00 2023-12-04 18:53:52.000 338 22466.87 141.45 41477.63 88888.00 2023-12-04 18:53:53.000 338 22466.86 141.48 41477.62 88888.00 2023-12-04 18:53:54.000 338 22466.82 141.47 41477.54 88888.00 2023-12-04 18:53:55.000 338 22466.78 141.45 41477.49 47556.57 2023-12-04 18:53:56.000 338 22466.76 141.44 41477.47 88888.00 2023-12-04 18:53:57.000 338 22466.78 141.45 41477.48 88888.00 2023-12-04 18:53:58.000 338 22466.85 141.49 41477.50 88888.00 2023-12-04 18:53:59.000 338 22466.87 141.55 41477.50 88888.00 2023-12-04 18:54:00.000 338 22466.84 141.59 41477.49 47556.51 2023-12-04 18:54:01.000 338 22466.80 141.58 41477.51 88888.00 2023-12-04 18:54:02.000 338 22466.72 141.51 41477.54 88888.00 2023-12-04 18:54:03.000 338 22466.67 141.48 41477.61 88888.00 2023-12-04 18:54:04.000 338 22466.65 141.47 41477.62 88888.00 2023-12-04 18:54:05.000 338 22466.61 141.43 41477.56 47556.52 2023-12-04 18:54:06.000 338 22466.65 141.41 41477.57 88888.00 2023-12-04 18:54:07.000 338 22466.75 141.41 41477.64 88888.00 2023-12-04 18:54:08.000 338 22466.79 141.47 41477.65 88888.00 2023-12-04 18:54:09.000 338 22466.78 141.53 41477.63 88888.00 2023-12-04 18:54:10.000 338 22466.70 141.53 41477.57 47556.48 2023-12-04 18:54:11.000 338 22466.59 141.47 41477.54 88888.00 2023-12-04 18:54:12.000 338 22466.56 141.41 41477.60 88888.00 2023-12-04 18:54:13.000 338 22466.61 141.43 41477.69 88888.00 2023-12-04 18:54:14.000 338 22466.67 141.49 41477.74 88888.00 2023-12-04 18:54:15.000 338 22466.67 141.52 41477.76 47556.47 2023-12-04 18:54:16.000 338 22466.63 141.50 41477.76 88888.00 2023-12-04 18:54:17.000 338 22466.58 141.47 41477.79 88888.00 2023-12-04 18:54:18.000 338 22466.53 141.42 41477.78 88888.00 2023-12-04 18:54:19.000 338 22466.55 141.39 41477.71 88888.00 2023-12-04 18:54:20.000 338 22466.58 141.37 41477.68 47556.48 2023-12-04 18:54:21.000 338 22466.57 141.33 41477.71 88888.00 2023-12-04 18:54:22.000 338 22466.56 141.31 41477.72 88888.00 2023-12-04 18:54:23.000 338 22466.56 141.34 41477.70 88888.00 2023-12-04 18:54:24.000 338 22466.55 141.41 41477.71 88888.00 2023-12-04 18:54:25.000 338 22466.55 141.47 41477.78 47556.48 2023-12-04 18:54:26.000 338 22466.55 141.43 41477.80 88888.00 2023-12-04 18:54:27.000 338 22466.54 141.34 41477.69 88888.00 2023-12-04 18:54:28.000 338 22466.56 141.35 41477.62 88888.00 2023-12-04 18:54:29.000 338 22466.60 141.41 41477.65 88888.00 2023-12-04 18:54:30.000 338 22466.65 141.42 41477.71 47556.51 2023-12-04 18:54:31.000 338 22466.69 141.41 41477.74 88888.00 2023-12-04 18:54:32.000 338 22466.72 141.40 41477.71 88888.00 2023-12-04 18:54:33.000 338 22466.70 141.40 41477.63 88888.00 2023-12-04 18:54:34.000 338 22466.68 141.38 41477.59 88888.00 2023-12-04 18:54:35.000 338 22466.65 141.34 41477.56 47556.47 2023-12-04 18:54:36.000 338 22466.64 141.30 41477.51 88888.00 2023-12-04 18:54:37.000 338 22466.67 141.28 41477.52 88888.00 2023-12-04 18:54:38.000 338 22466.70 141.29 41477.57 88888.00 2023-12-04 18:54:39.000 338 22466.70 141.34 41477.62 88888.00 2023-12-04 18:54:40.000 338 22466.68 141.41 41477.66 47556.42 2023-12-04 18:54:41.000 338 22466.66 141.46 41477.68 88888.00 2023-12-04 18:54:42.000 338 22466.67 141.46 41477.67 88888.00 2023-12-04 18:54:43.000 338 22466.68 141.41 41477.58 88888.00 2023-12-04 18:54:44.000 338 22466.68 141.36 41477.50 88888.00 2023-12-04 18:54:45.000 338 22466.67 141.33 41477.54 47556.43 2023-12-04 18:54:46.000 338 22466.68 141.28 41477.59 88888.00 2023-12-04 18:54:47.000 338 22466.68 141.26 41477.61 88888.00 2023-12-04 18:54:48.000 338 22466.64 141.32 41477.66 88888.00 2023-12-04 18:54:49.000 338 22466.59 141.37 41477.68 88888.00 2023-12-04 18:54:50.000 338 22466.60 141.34 41477.62 47556.45 2023-12-04 18:54:51.000 338 22466.62 141.31 41477.55 88888.00 2023-12-04 18:54:52.000 338 22466.58 141.29 41477.55 88888.00 2023-12-04 18:54:53.000 338 22466.53 141.29 41477.54 88888.00 2023-12-04 18:54:54.000 338 22466.56 141.33 41477.46 88888.00 2023-12-04 18:54:55.000 338 22466.60 141.38 41477.38 47556.37 2023-12-04 18:54:56.000 338 22466.61 141.42 41477.40 88888.00 2023-12-04 18:54:57.000 338 22466.60 141.43 41477.49 88888.00 2023-12-04 18:54:58.000 338 22466.59 141.43 41477.57 88888.00 2023-12-04 18:54:59.000 338 22466.59 141.39 41477.64 88888.00 2023-12-04 18:55:00.000 338 22466.57 141.32 41477.66 47556.36 2023-12-04 18:55:01.000 338 22466.54 141.27 41477.64 88888.00 2023-12-04 18:55:02.000 338 22466.56 141.25 41477.60 88888.00 2023-12-04 18:55:03.000 338 22466.63 141.25 41477.55 88888.00 2023-12-04 18:55:04.000 338 22466.67 141.28 41477.46 88888.00 2023-12-04 18:55:05.000 338 22466.67 141.32 41477.37 47556.39 2023-12-04 18:55:06.000 338 22466.62 141.35 41477.39 88888.00 2023-12-04 18:55:07.000 338 22466.60 141.41 41477.51 88888.00 2023-12-04 18:55:08.000 338 22466.61 141.49 41477.61 88888.00 2023-12-04 18:55:09.000 338 22466.61 141.48 41477.64 88888.00 2023-12-04 18:55:10.000 338 22466.58 141.41 41477.62 47556.38 2023-12-04 18:55:11.000 338 22466.56 141.38 41477.59 88888.00 2023-12-04 18:55:12.000 338 22466.56 141.39 41477.56 88888.00 2023-12-04 18:55:13.000 338 22466.55 141.36 41477.53 88888.00 2023-12-04 18:55:14.000 338 22466.53 141.33 41477.53 88888.00 2023-12-04 18:55:15.000 338 22466.55 141.37 41477.62 47556.35 2023-12-04 18:55:16.000 338 22466.53 141.39 41477.65 88888.00 2023-12-04 18:55:17.000 338 22466.45 141.34 41477.57 88888.00 2023-12-04 18:55:18.000 338 22466.39 141.31 41477.49 88888.00 2023-12-04 18:55:19.000 338 22466.41 141.35 41477.49 88888.00 2023-12-04 18:55:20.000 338 22466.47 141.40 41477.55 47556.37 2023-12-04 18:55:21.000 338 22466.47 141.40 41477.61 88888.00 2023-12-04 18:55:22.000 338 22466.44 141.38 41477.62 88888.00 2023-12-04 18:55:23.000 338 22466.45 141.40 41477.56 88888.00 2023-12-04 18:55:24.000 338 22466.47 141.43 41477.52 88888.00 2023-12-04 18:55:25.000 338 22466.42 141.45 41477.49 47556.34 2023-12-04 18:55:26.000 338 22466.34 141.43 41477.43 88888.00 2023-12-04 18:55:27.000 338 22466.32 141.41 41477.43 88888.00 2023-12-04 18:55:28.000 338 22466.40 141.43 41477.53 88888.00 2023-12-04 18:55:29.000 338 22466.49 141.47 41477.62 88888.00 2023-12-04 18:55:30.000 338 22466.48 141.49 41477.63 47556.34 2023-12-04 18:55:31.000 338 22466.44 141.46 41477.59 88888.00 2023-12-04 18:55:32.000 338 22466.41 141.41 41477.57 88888.00 2023-12-04 18:55:33.000 338 22466.40 141.36 41477.54 88888.00 2023-12-04 18:55:34.000 338 22466.39 141.31 41477.44 88888.00 2023-12-04 18:55:35.000 338 22466.40 141.31 41477.32 47556.34 2023-12-04 18:55:36.000 338 22466.42 141.35 41477.32 88888.00 2023-12-04 18:55:37.000 338 22466.41 141.39 41477.40 88888.00 2023-12-04 18:55:38.000 338 22466.42 141.43 41477.49 88888.00 2023-12-04 18:55:39.000 338 22466.47 141.49 41477.61 88888.00 2023-12-04 18:55:40.000 338 22466.50 141.52 41477.69 47556.35 2023-12-04 18:55:41.000 338 22466.49 141.49 41477.66 88888.00 2023-12-04 18:55:42.000 338 22466.46 141.44 41477.51 88888.00 2023-12-04 18:55:43.000 338 22466.46 141.45 41477.36 88888.00 2023-12-04 18:55:44.000 338 22466.49 141.52 41477.31 88888.00 2023-12-04 18:55:45.000 338 22466.51 141.55 41477.37 47556.36 2023-12-04 18:55:46.000 338 22466.51 141.56 41477.52 88888.00 2023-12-04 18:55:47.000 338 22466.49 141.55 41477.62 88888.00 2023-12-04 18:55:48.000 338 22466.46 141.53 41477.61 88888.00 2023-12-04 18:55:49.000 338 22466.44 141.52 41477.54 88888.00 2023-12-04 18:55:50.000 338 22466.42 141.52 41477.44 47556.35 2023-12-04 18:55:51.000 338 22466.39 141.49 41477.36 88888.00 2023-12-04 18:55:52.000 338 22466.38 141.44 41477.35 88888.00 2023-12-04 18:55:53.000 338 22466.39 141.44 41477.45 88888.00 2023-12-04 18:55:54.000 338 22466.43 141.49 41477.59 88888.00 2023-12-04 18:55:55.000 338 22466.47 141.56 41477.61 47556.32 2023-12-04 18:55:56.000 338 22466.50 141.56 41477.49 88888.00 2023-12-04 18:55:57.000 338 22466.49 141.50 41477.38 88888.00 2023-12-04 18:55:58.000 338 22466.48 141.47 41477.39 88888.00 2023-12-04 18:55:59.000 338 22466.47 141.46 41477.43 88888.00 2023-12-04 18:56:00.000 338 22466.47 141.43 41477.36 47556.34 2023-12-04 18:56:01.000 338 22466.50 141.42 41477.30 88888.00 2023-12-04 18:56:02.000 338 22466.56 141.43 41477.31 88888.00 2023-12-04 18:56:03.000 338 22466.54 141.47 41477.31 88888.00 2023-12-04 18:56:04.000 338 22466.48 141.50 41477.31 88888.00 2023-12-04 18:56:05.000 338 22466.47 141.48 41477.34 47556.37 2023-12-04 18:56:06.000 338 22466.47 141.43 41477.37 88888.00 2023-12-04 18:56:07.000 338 22466.46 141.41 41477.34 88888.00 2023-12-04 18:56:08.000 338 22466.47 141.46 41477.31 88888.00 2023-12-04 18:56:09.000 338 22466.51 141.49 41477.35 88888.00 2023-12-04 18:56:10.000 338 22466.50 141.44 41477.43 47556.35 2023-12-04 18:56:11.000 338 22466.44 141.41 41477.49 88888.00 2023-12-04 18:56:12.000 338 22466.39 141.47 41477.53 88888.00 2023-12-04 18:56:13.000 338 22466.40 141.57 41477.50 88888.00 2023-12-04 18:56:14.000 338 22466.44 141.60 41477.46 88888.00 2023-12-04 18:56:15.000 338 22466.47 141.55 41477.48 47556.38 2023-12-04 18:56:16.000 338 22466.50 141.50 41477.49 88888.00 2023-12-04 18:56:17.000 338 22466.53 141.47 41477.44 88888.00 2023-12-04 18:56:18.000 338 22466.55 141.49 41477.44 88888.00 2023-12-04 18:56:19.000 338 22466.58 141.57 41477.53 88888.00 2023-12-04 18:56:20.000 338 22466.59 141.65 41477.62 47556.35 2023-12-04 18:56:21.000 338 22466.60 141.66 41477.66 88888.00 2023-12-04 18:56:22.000 338 22466.60 141.63 41477.66 88888.00 2023-12-04 18:56:23.000 338 22466.55 141.61 41477.60 88888.00 2023-12-04 18:56:24.000 338 22466.47 141.61 41477.53 88888.00 2023-12-04 18:56:25.000 338 22466.42 141.62 41477.53 47556.33 2023-12-04 18:56:26.000 338 22466.39 141.60 41477.54 88888.00 2023-12-04 18:56:27.000 338 22466.39 141.57 41477.53 88888.00 2023-12-04 18:56:28.000 338 22466.41 141.58 41477.59 88888.00 2023-12-04 18:56:29.000 338 22466.45 141.63 41477.64 88888.00 2023-12-04 18:56:30.000 338 22466.49 141.65 41477.62 47556.33 2023-12-04 18:56:31.000 338 22466.49 141.59 41477.56 88888.00 2023-12-04 18:56:32.000 338 22466.47 141.54 41477.53 88888.00 2023-12-04 18:56:33.000 338 22466.47 141.54 41477.57 88888.00 2023-12-04 18:56:34.000 338 22466.52 141.56 41477.67 88888.00 2023-12-04 18:56:35.000 338 22466.54 141.53 41477.71 47556.32 2023-12-04 18:56:36.000 338 22466.51 141.50 41477.68 88888.00 2023-12-04 18:56:37.000 338 22466.48 141.52 41477.64 88888.00 2023-12-04 18:56:38.000 338 22466.51 141.57 41477.62 88888.00 2023-12-04 18:56:39.000 338 22466.57 141.61 41477.57 88888.00 2023-12-04 18:56:40.000 338 22466.56 141.59 41477.49 47556.34 2023-12-04 18:56:41.000 338 22466.48 141.53 41477.36 88888.00 2023-12-04 18:56:42.000 338 22466.40 141.51 41477.26 88888.00 2023-12-04 18:56:43.000 338 22466.41 141.59 41477.31 88888.00 2023-12-04 18:56:44.000 338 22466.48 141.68 41477.38 88888.00 2023-12-04 18:56:45.000 338 22466.52 141.67 41477.40 47556.35 2023-12-04 18:56:46.000 338 22466.52 141.60 41477.44 88888.00 2023-12-04 18:56:47.000 338 22466.53 141.56 41477.48 88888.00 2023-12-04 18:56:48.000 338 22466.53 141.52 41477.39 88888.00 2023-12-04 18:56:49.000 338 22466.53 141.47 41477.28 88888.00 2023-12-04 18:56:50.000 338 22466.60 141.45 41477.29 47556.39 2023-12-04 18:56:51.000 338 22466.70 141.49 41477.39 88888.00 2023-12-04 18:56:52.000 338 22466.76 141.56 41477.50 88888.00 2023-12-04 18:56:53.000 338 22466.77 141.61 41477.52 88888.00 2023-12-04 18:56:54.000 338 22466.74 141.63 41477.48 88888.00 2023-12-04 18:56:55.000 338 22466.72 141.62 41477.48 47556.43 2023-12-04 18:56:56.000 338 22466.71 141.60 41477.50 88888.00 2023-12-04 18:56:57.000 338 22466.72 141.59 41477.51 88888.00 2023-12-04 18:56:58.000 338 22466.74 141.54 41477.50 88888.00 2023-12-04 18:56:59.000 338 22466.78 141.53 41477.53 88888.00 2023-12-04 18:57:00.000 338 22466.80 141.56 41477.60 47556.42 2023-12-04 18:57:01.000 338 22466.77 141.55 41477.63 88888.00 2023-12-04 18:57:02.000 338 22466.74 141.49 41477.60 88888.00 2023-12-04 18:57:03.000 338 22466.73 141.48 41477.59 88888.00 2023-12-04 18:57:04.000 338 22466.76 141.54 41477.66 88888.00 2023-12-04 18:57:05.000 338 22466.82 141.57 41477.73 47556.43 2023-12-04 18:57:06.000 338 22466.87 141.55 41477.77 88888.00 2023-12-04 18:57:07.000 338 22466.85 141.55 41477.78 88888.00 2023-12-04 18:57:08.000 338 22466.78 141.56 41477.73 88888.00 2023-12-04 18:57:09.000 338 22466.73 141.55 41477.69 88888.00 2023-12-04 18:57:10.000 338 22466.72 141.53 41477.70 47556.44 2023-12-04 18:57:11.000 338 22466.72 141.53 41477.73 88888.00 2023-12-04 18:57:12.000 338 22466.72 141.52 41477.73 88888.00 2023-12-04 18:57:13.000 338 22466.71 141.46 41477.69 88888.00 2023-12-04 18:57:14.000 338 22466.70 141.42 41477.60 88888.00 2023-12-04 18:57:15.000 338 22466.67 141.45 41477.46 47556.41 2023-12-04 18:57:16.000 338 22466.67 141.53 41477.44 88888.00 2023-12-04 18:57:17.000 338 22466.73 141.59 41477.54 88888.00 2023-12-04 18:57:18.000 338 22466.74 141.61 41477.54 88888.00 2023-12-04 18:57:19.000 338 22466.69 141.57 41477.43 88888.00 2023-12-04 18:57:20.000 338 22466.66 141.52 41477.38 47556.40 2023-12-04 18:57:21.000 338 22466.68 141.49 41477.43 88888.00 2023-12-04 18:57:22.000 338 22466.68 141.46 41477.49 88888.00 2023-12-04 18:57:23.000 338 22466.68 141.42 41477.56 88888.00 2023-12-04 18:57:24.000 338 22466.75 141.43 41477.66 88888.00 2023-12-04 18:57:25.000 338 22466.82 141.50 41477.73 47556.41 2023-12-04 18:57:26.000 338 22466.81 141.54 41477.77 88888.00 2023-12-04 18:57:27.000 338 22466.76 141.55 41477.79 88888.00 2023-12-04 18:57:28.000 338 22466.72 141.56 41477.75 88888.00 2023-12-04 18:57:29.000 338 22466.71 141.60 41477.63 88888.00 2023-12-04 18:57:30.000 338 22466.69 141.60 41477.47 47556.43 2023-12-04 18:57:31.000 338 22466.66 141.57 41477.40 88888.00 2023-12-04 18:57:32.000 338 22466.66 141.57 41477.50 88888.00 2023-12-04 18:57:33.000 338 22466.67 141.60 41477.64 88888.00 2023-12-04 18:57:34.000 338 22466.67 141.61 41477.69 88888.00 2023-12-04 18:57:35.000 338 22466.67 141.58 41477.69 47556.43 2023-12-04 18:57:36.000 338 22466.67 141.55 41477.69 88888.00 2023-12-04 18:57:37.000 338 22466.65 141.53 41477.70 88888.00 2023-12-04 18:57:38.000 338 22466.62 141.55 41477.68 88888.00 2023-12-04 18:57:39.000 338 22466.60 141.59 41477.62 88888.00 2023-12-04 18:57:40.000 338 22466.61 141.61 41477.59 47556.41 2023-12-04 18:57:41.000 338 22466.65 141.61 41477.61 88888.00 2023-12-04 18:57:42.000 338 22466.71 141.63 41477.67 88888.00 2023-12-04 18:57:43.000 338 22466.75 141.67 41477.73 88888.00 2023-12-04 18:57:44.000 338 22466.75 141.72 41477.73 88888.00 2023-12-04 18:57:45.000 338 22466.71 141.73 41477.66 47556.42 2023-12-04 18:57:46.000 338 22466.62 141.70 41477.61 88888.00 2023-12-04 18:57:47.000 338 22466.54 141.67 41477.55 88888.00 2023-12-04 18:57:48.000 338 22466.51 141.65 41477.48 88888.00 2023-12-04 18:57:49.000 338 22466.50 141.65 41477.45 88888.00 2023-12-04 18:57:50.000 338 22466.50 141.66 41477.47 47556.38 2023-12-04 18:57:51.000 338 22466.56 141.68 41477.51 88888.00 2023-12-04 18:57:52.000 338 22466.62 141.67 41477.52 88888.00 2023-12-04 18:57:53.000 338 22466.63 141.64 41477.49 88888.00 2023-12-04 18:57:54.000 338 22466.60 141.62 41477.48 88888.00 2023-12-04 18:57:55.000 338 22466.57 141.59 41477.48 47556.38 2023-12-04 18:57:56.000 338 22466.55 141.55 41477.46 88888.00 2023-12-04 18:57:57.000 338 22466.56 141.52 41477.40 88888.00 2023-12-04 18:57:58.000 338 22466.60 141.54 41477.37 88888.00 2023-12-04 18:57:59.000 338 22466.61 141.59 41477.41 88888.00 2023-12-04 18:58:00.000 338 22466.61 141.63 41477.48 47556.40 2023-12-04 18:58:01.000 338 22466.66 141.62 41477.51 88888.00 2023-12-04 18:58:02.000 338 22466.69 141.59 41477.54 88888.00 2023-12-04 18:58:03.000 338 22466.63 141.55 41477.54 88888.00 2023-12-04 18:58:04.000 338 22466.56 141.54 41477.53 88888.00 2023-12-04 18:58:05.000 338 22466.53 141.58 41477.54 47556.41 2023-12-04 18:58:06.000 338 22466.53 141.61 41477.59 88888.00 2023-12-04 18:58:07.000 338 22466.55 141.64 41477.64 88888.00 2023-12-04 18:58:08.000 338 22466.56 141.70 41477.67 88888.00 2023-12-04 18:58:09.000 338 22466.54 141.74 41477.63 88888.00 2023-12-04 18:58:10.000 338 22466.50 141.71 41477.56 47556.38 2023-12-04 18:58:11.000 338 22466.47 141.62 41477.50 88888.00 2023-12-04 18:58:12.000 338 22466.44 141.57 41477.46 88888.00 2023-12-04 18:58:13.000 338 22466.44 141.61 41477.45 88888.00 2023-12-04 18:58:14.000 338 22466.49 141.68 41477.50 88888.00 2023-12-04 18:58:15.000 338 22466.51 141.68 41477.56 47556.39 2023-12-04 18:58:16.000 338 22466.51 141.66 41477.57 88888.00 2023-12-04 18:58:17.000 338 22466.59 141.67 41477.59 88888.00 2023-12-04 18:58:18.000 338 22466.67 141.71 41477.56 88888.00 2023-12-04 18:58:19.000 338 22466.65 141.72 41477.47 88888.00 2023-12-04 18:58:20.000 338 22466.56 141.70 41477.49 47556.41 2023-12-04 18:58:21.000 338 22466.53 141.67 41477.64 88888.00 2023-12-04 18:58:22.000 338 22466.53 141.67 41477.70 88888.00 2023-12-04 18:58:23.000 338 22466.54 141.66 41477.68 88888.00 2023-12-04 18:58:24.000 338 22466.54 141.67 41477.70 88888.00 2023-12-04 18:58:25.000 338 22466.49 141.69 41477.69 47556.42 2023-12-04 18:58:26.000 338 22466.42 141.70 41477.61 88888.00 2023-12-04 18:58:27.000 338 22466.40 141.69 41477.53 88888.00 2023-12-04 18:58:28.000 338 22466.41 141.68 41477.50 88888.00 2023-12-04 18:58:29.000 338 22466.44 141.68 41477.53 88888.00 2023-12-04 18:58:30.000 338 22466.47 141.68 41477.57 47556.39 2023-12-04 18:58:31.000 338 22466.49 141.67 41477.60 88888.00 2023-12-04 18:58:32.000 338 22466.56 141.69 41477.61 88888.00 2023-12-04 18:58:33.000 338 22466.62 141.74 41477.62 88888.00 2023-12-04 18:58:34.000 338 22466.65 141.77 41477.65 88888.00 2023-12-04 18:58:35.000 338 22466.66 141.79 41477.68 47556.38 2023-12-04 18:58:36.000 338 22466.66 141.79 41477.62 88888.00 2023-12-04 18:58:37.000 338 22466.59 141.74 41477.50 88888.00 2023-12-04 18:58:38.000 338 22466.53 141.67 41477.42 88888.00 2023-12-04 18:58:39.000 338 22466.53 141.65 41477.43 88888.00 2023-12-04 18:58:40.000 338 22466.55 141.70 41477.48 47556.37 2023-12-04 18:58:41.000 338 22466.58 141.77 41477.52 88888.00 2023-12-04 18:58:42.000 338 22466.57 141.80 41477.53 88888.00 2023-12-04 18:58:43.000 338 22466.55 141.78 41477.53 88888.00 2023-12-04 18:58:44.000 338 22466.57 141.75 41477.54 88888.00 2023-12-04 18:58:45.000 338 22466.59 141.74 41477.51 47556.37 2023-12-04 18:58:46.000 338 22466.57 141.74 41477.44 88888.00 2023-12-04 18:58:47.000 338 22466.57 141.75 41477.40 88888.00 2023-12-04 18:58:48.000 338 22466.60 141.77 41477.38 88888.00 2023-12-04 18:58:49.000 338 22466.60 141.81 41477.36 88888.00 2023-12-04 18:58:50.000 338 22466.56 141.84 41477.41 47556.38 2023-12-04 18:58:51.000 338 22466.54 141.85 41477.52 88888.00 2023-12-04 18:58:52.000 338 22466.58 141.84 41477.61 88888.00 2023-12-04 18:58:53.000 338 22466.62 141.83 41477.64 88888.00 2023-12-04 18:58:54.000 338 22466.64 141.81 41477.63 88888.00 2023-12-04 18:58:55.000 338 22466.64 141.77 41477.58 47556.35 2023-12-04 18:58:56.000 338 22466.63 141.74 41477.53 88888.00 2023-12-04 18:58:57.000 338 22466.65 141.71 41477.52 88888.00 2023-12-04 18:58:58.000 338 22466.65 141.71 41477.51 88888.00 2023-12-04 18:58:59.000 338 22466.66 141.77 41477.48 88888.00 2023-12-04 18:59:00.000 338 22466.69 141.83 41477.46 47556.35 2023-12-04 18:59:01.000 338 22466.67 141.82 41477.43 88888.00 2023-12-04 18:59:02.000 338 22466.60 141.78 41477.37 88888.00 2023-12-04 18:59:03.000 338 22466.56 141.75 41477.32 88888.00 2023-12-04 18:59:04.000 338 22466.56 141.73 41477.29 88888.00 2023-12-04 18:59:05.000 338 22466.58 141.72 41477.27 47556.35 2023-12-04 18:59:06.000 338 22466.60 141.75 41477.33 88888.00 2023-12-04 18:59:07.000 338 22466.63 141.82 41477.51 88888.00 2023-12-04 18:59:08.000 338 22466.65 141.89 41477.70 88888.00 2023-12-04 18:59:09.000 338 22466.68 141.95 41477.76 88888.00 2023-12-04 18:59:10.000 338 22466.67 141.97 41477.63 47556.35 2023-12-04 18:59:11.000 338 22466.62 141.95 41477.46 88888.00 2023-12-04 18:59:12.000 338 22466.62 141.93 41477.43 88888.00 2023-12-04 18:59:13.000 338 22466.66 141.92 41477.47 88888.00 2023-12-04 18:59:14.000 338 22466.71 141.94 41477.48 88888.00 2023-12-04 18:59:15.000 338 22466.72 141.94 41477.46 47556.36 2023-12-04 18:59:16.000 338 22466.71 141.89 41477.46 88888.00 2023-12-04 18:59:17.000 338 22466.72 141.89 41477.48 88888.00 2023-12-04 18:59:18.000 338 22466.74 141.94 41477.56 88888.00 2023-12-04 18:59:19.000 338 22466.73 141.96 41477.67 88888.00 2023-12-04 18:59:20.000 338 22466.68 141.90 41477.69 47556.35 2023-12-04 18:59:21.000 338 22466.64 141.81 41477.65 88888.00 2023-12-04 18:59:22.000 338 22466.58 141.80 41477.64 88888.00 2023-12-04 18:59:23.000 338 22466.52 141.85 41477.64 88888.00 2023-12-04 18:59:24.000 338 22466.52 141.92 41477.61 88888.00 2023-12-04 18:59:25.000 338 22466.55 141.93 41477.59 47556.37 2023-12-04 18:59:26.000 338 22466.55 141.88 41477.55 88888.00 2023-12-04 18:59:27.000 338 22466.57 141.86 41477.57 88888.00 2023-12-04 18:59:28.000 338 22466.62 141.91 41477.61 88888.00 2023-12-04 18:59:29.000 338 22466.64 141.97 41477.57 88888.00 2023-12-04 18:59:30.000 338 22466.62 141.99 41477.50 47556.35 2023-12-04 18:59:31.000 338 22466.60 141.99 41477.50 88888.00 2023-12-04 18:59:32.000 338 22466.57 142.00 41477.54 88888.00 2023-12-04 18:59:33.000 338 22466.53 142.00 41477.57 88888.00 2023-12-04 18:59:34.000 338 22466.50 141.98 41477.59 88888.00 2023-12-04 18:59:35.000 338 22466.47 141.97 41477.61 47556.38 2023-12-04 18:59:36.000 338 22466.45 141.96 41477.64 88888.00 2023-12-04 18:59:37.000 338 22466.48 141.92 41477.64 88888.00 2023-12-04 18:59:38.000 338 22466.52 141.89 41477.57 88888.00 2023-12-04 18:59:39.000 338 22466.50 141.89 41477.47 88888.00 2023-12-04 18:59:40.000 338 22466.49 141.88 41477.50 47556.34 2023-12-04 18:59:41.000 338 22466.51 141.85 41477.58 88888.00 2023-12-04 18:59:42.000 338 22466.54 141.87 41477.59 88888.00 2023-12-04 18:59:43.000 338 22466.58 141.93 41477.52 88888.00 2023-12-04 18:59:44.000 338 22466.60 141.97 41477.46 88888.00 2023-12-04 18:59:45.000 338 22466.65 141.97 41477.42 47556.35 2023-12-04 18:59:46.000 338 22466.68 141.93 41477.40 88888.00 2023-12-04 18:59:47.000 338 22466.69 141.94 41477.41 88888.00 2023-12-04 18:59:48.000 338 22466.69 141.97 41477.41 88888.00 2023-12-04 18:59:49.000 338 22466.67 141.95 41477.38 88888.00 2023-12-04 18:59:50.000 338 22466.66 141.96 41477.35 47556.39 2023-12-04 18:59:51.000 338 22466.64 141.97 41477.39 88888.00 2023-12-04 18:59:52.000 338 22466.59 141.95 41477.49 88888.00 2023-12-04 18:59:53.000 338 22466.58 141.94 41477.55 88888.00 2023-12-04 18:59:54.000 338 22466.60 141.93 41477.57 88888.00 2023-12-04 18:59:55.000 338 22466.58 141.89 41477.62 47556.46 2023-12-04 18:59:56.000 338 22466.54 141.87 41477.67 88888.00 2023-12-04 18:59:57.000 338 22466.57 141.86 41477.67 88888.00 2023-12-04 18:59:58.000 338 22466.62 141.88 41477.64 88888.00 2023-12-04 18:59:59.000 338 22466.65 141.90 41477.59 88888.00 2023-12-04 19:00:00.000 338 22466.66 141.87 41477.52 47556.51 2023-12-04 19:00:01.000 338 22466.69 141.80 41477.46 88888.00 2023-12-04 19:00:02.000 338 22466.77 141.81 41477.48 88888.00 2023-12-04 19:00:03.000 338 22466.85 141.91 41477.54 88888.00 2023-12-04 19:00:04.000 338 22466.93 142.00 41477.55 88888.00 2023-12-04 19:00:05.000 338 22466.97 142.01 41477.51 47556.55 2023-12-04 19:00:06.000 338 22466.96 141.98 41477.52 88888.00 2023-12-04 19:00:07.000 338 22466.90 141.99 41477.57 88888.00 2023-12-04 19:00:08.000 338 22466.85 142.01 41477.59 88888.00 2023-12-04 19:00:09.000 338 22466.79 142.00 41477.55 88888.00 2023-12-04 19:00:10.000 338 22466.77 141.98 41477.50 47556.50 2023-12-04 19:00:11.000 338 22466.78 141.97 41477.46 88888.00 2023-12-04 19:00:12.000 338 22466.84 141.97 41477.45 88888.00 2023-12-04 19:00:13.000 338 22466.94 142.00 41477.50 88888.00 2023-12-04 19:00:14.000 338 22466.99 142.02 41477.56 88888.00 2023-12-04 19:00:15.000 338 22466.98 142.01 41477.55 47556.49 2023-12-04 19:00:16.000 338 22466.98 142.01 41477.48 88888.00 2023-12-04 19:00:17.000 338 22466.99 141.99 41477.43 88888.00 2023-12-04 19:00:18.000 338 22466.98 141.98 41477.41 88888.00 2023-12-04 19:00:19.000 338 22466.95 141.98 41477.40 88888.00 2023-12-04 19:00:20.000 338 22466.92 141.95 41477.41 47556.52 2023-12-04 19:00:21.000 338 22466.89 141.88 41477.44 88888.00 2023-12-04 19:00:22.000 338 22466.86 141.88 41477.43 88888.00 2023-12-04 19:00:23.000 338 22466.85 141.96 41477.41 88888.00 2023-12-04 19:00:24.000 338 22466.86 142.01 41477.35 88888.00 2023-12-04 19:00:25.000 338 22466.86 141.99 41477.32 47556.53 2023-12-04 19:00:26.000 338 22466.87 141.96 41477.33 88888.00 2023-12-04 19:00:27.000 338 22466.89 141.94 41477.25 88888.00 2023-12-04 19:00:28.000 338 22466.91 141.94 41477.18 88888.00 2023-12-04 19:00:29.000 338 22466.93 141.96 41477.29 88888.00 2023-12-04 19:00:30.000 338 22466.99 141.95 41477.42 47556.53 2023-12-04 19:00:31.000 338 22467.06 141.89 41477.41 88888.00 2023-12-04 19:00:32.000 338 22467.12 141.90 41477.38 88888.00 2023-12-04 19:00:33.000 338 22467.10 141.98 41477.36 88888.00 2023-12-04 19:00:34.000 338 22467.06 142.01 41477.33 88888.00 2023-12-04 19:00:35.000 338 22467.04 141.97 41477.37 47556.54 2023-12-04 19:00:36.000 338 22467.04 141.95 41477.40 88888.00 2023-12-04 19:00:37.000 338 22467.06 141.96 41477.38 88888.00 2023-12-04 19:00:38.000 338 22467.09 141.98 41477.41 88888.00 2023-12-04 19:00:39.000 338 22467.12 142.06 41477.46 88888.00 2023-12-04 19:00:40.000 338 22467.11 142.12 41477.40 47556.57 2023-12-04 19:00:41.000 338 22467.06 142.08 41477.31 88888.00 2023-12-04 19:00:42.000 338 22467.00 141.99 41477.26 88888.00 2023-12-04 19:00:43.000 338 22467.00 141.96 41477.31 88888.00 2023-12-04 19:00:44.000 338 22467.02 141.94 41477.41 88888.00 2023-12-04 19:00:45.000 338 22467.00 141.93 41477.47 47556.54 2023-12-04 19:00:46.000 338 22466.94 141.94 41477.49 88888.00 2023-12-04 19:00:47.000 338 22466.89 141.95 41477.47 88888.00 2023-12-04 19:00:48.000 338 22466.89 141.98 41477.46 88888.00 2023-12-04 19:00:49.000 338 22466.92 142.01 41477.46 88888.00 2023-12-04 19:00:50.000 338 22466.88 141.94 41477.42 47556.55 2023-12-04 19:00:51.000 338 22466.85 141.88 41477.38 88888.00 2023-12-04 19:00:52.000 338 22466.93 141.92 41477.40 88888.00 2023-12-04 19:00:53.000 338 22467.04 141.96 41477.41 88888.00 2023-12-04 19:00:54.000 338 22467.08 141.96 41477.41 88888.00 2023-12-04 19:00:55.000 338 22467.10 141.94 41477.41 47556.60 2023-12-04 19:00:56.000 338 22467.13 141.92 41477.41 88888.00 2023-12-04 19:00:57.000 338 22467.19 141.90 41477.38 88888.00 2023-12-04 19:00:58.000 338 22467.24 141.91 41477.36 88888.00 2023-12-04 19:00:59.000 338 22467.26 141.94 41477.37 88888.00 2023-12-04 19:01:00.000 338 22467.26 141.95 41477.38 47556.62 2023-12-04 19:01:01.000 338 22467.20 141.93 41477.31 88888.00 2023-12-04 19:01:02.000 338 22467.17 141.92 41477.29 88888.00 2023-12-04 19:01:03.000 338 22467.20 141.96 41477.40 88888.00 2023-12-04 19:01:04.000 338 22467.22 141.98 41477.47 88888.00 2023-12-04 19:01:05.000 338 22467.22 141.97 41477.43 47556.66 2023-12-04 19:01:06.000 338 22467.23 141.97 41477.41 88888.00 2023-12-04 19:01:07.000 338 22467.24 141.99 41477.46 88888.00 2023-12-04 19:01:08.000 338 22467.25 142.05 41477.49 88888.00 2023-12-04 19:01:09.000 338 22467.26 142.09 41477.47 88888.00 2023-12-04 19:01:10.000 338 22467.24 142.05 41477.37 47556.69 2023-12-04 19:01:11.000 338 22467.20 141.99 41477.26 88888.00 2023-12-04 19:01:12.000 338 22467.22 141.99 41477.23 88888.00 2023-12-04 19:01:13.000 338 22467.31 142.06 41477.31 88888.00 2023-12-04 19:01:14.000 338 22467.33 142.12 41477.35 88888.00 2023-12-04 19:01:15.000 338 22467.30 142.12 41477.33 47556.88 2023-12-04 19:01:16.000 338 22467.29 142.05 41477.34 88888.00 2023-12-04 19:01:17.000 338 22467.33 141.94 41477.37 88888.00 2023-12-04 19:01:18.000 338 22467.33 141.90 41477.35 88888.00 2023-12-04 19:01:19.000 338 22467.30 141.90 41477.33 88888.00 2023-12-04 19:01:20.000 338 22467.29 141.88 41477.33 47556.73 2023-12-04 19:01:21.000 338 22467.29 141.87 41477.31 88888.00 2023-12-04 19:01:22.000 338 22467.26 141.91 41477.29 88888.00 2023-12-04 19:01:23.000 338 22467.27 141.97 41477.30 88888.00 2023-12-04 19:01:24.000 338 22467.34 142.03 41477.29 88888.00 2023-12-04 19:01:25.000 338 22467.41 142.06 41477.31 47556.72 2023-12-04 19:01:26.000 338 22467.42 142.05 41477.31 88888.00 2023-12-04 19:01:27.000 338 22467.40 142.04 41477.28 88888.00 2023-12-04 19:01:28.000 338 22467.41 142.03 41477.27 88888.00 2023-12-04 19:01:29.000 338 22467.47 142.06 41477.26 88888.00 2023-12-04 19:01:30.000 338 22467.49 142.11 41477.20 47556.71 2023-12-04 19:01:31.000 338 22467.43 142.12 41477.16 88888.00 2023-12-04 19:01:32.000 338 22467.36 142.11 41477.19 88888.00 2023-12-04 19:01:33.000 338 22467.31 142.11 41477.20 88888.00 2023-12-04 19:01:34.000 338 22467.25 142.08 41477.14 88888.00 2023-12-04 19:01:35.000 338 22467.24 142.05 41477.11 47556.73 2023-12-04 19:01:36.000 338 22467.27 142.05 41477.18 88888.00 2023-12-04 19:01:37.000 338 22467.30 142.02 41477.26 88888.00 2023-12-04 19:01:38.000 338 22467.34 142.01 41477.31 88888.00 2023-12-04 19:01:39.000 338 22467.39 142.06 41477.30 88888.00 2023-12-04 19:01:40.000 338 22467.42 142.10 41477.21 47556.76 2023-12-04 19:01:41.000 338 22467.45 142.10 41477.17 88888.00 2023-12-04 19:01:42.000 338 22467.47 142.09 41477.21 88888.00 2023-12-04 19:01:43.000 338 22467.47 142.06 41477.24 88888.00 2023-12-04 19:01:44.000 338 22467.47 142.08 41477.21 88888.00 2023-12-04 19:01:45.000 338 22467.45 142.12 41477.18 47556.75 2023-12-04 19:01:46.000 338 22467.42 142.10 41477.22 88888.00 2023-12-04 19:01:47.000 338 22467.45 142.06 41477.32 88888.00 2023-12-04 19:01:48.000 338 22467.47 142.08 41477.39 88888.00 2023-12-04 19:01:49.000 338 22467.45 142.12 41477.38 88888.00 2023-12-04 19:01:50.000 338 22467.45 142.08 41477.32 47556.78 2023-12-04 19:01:51.000 338 22467.47 142.00 41477.33 88888.00 2023-12-04 19:01:52.000 338 22467.50 141.98 41477.41 88888.00 2023-12-04 19:01:53.000 338 22467.53 142.01 41477.40 88888.00 2023-12-04 19:01:54.000 338 22467.54 142.03 41477.33 88888.00 2023-12-04 19:01:55.000 338 22467.57 142.07 41477.35 47556.82 2023-12-04 19:01:56.000 338 22467.58 142.12 41477.38 88888.00 2023-12-04 19:01:57.000 338 22467.57 142.17 41477.35 88888.00 2023-12-04 19:01:58.000 338 22467.56 142.22 41477.33 88888.00 2023-12-04 19:01:59.000 338 22467.56 142.23 41477.34 88888.00 2023-12-04 19:02:00.000 338 22467.54 142.19 41477.36 47556.86 2023-12-04 19:02:01.000 338 22467.52 142.12 41477.38 88888.00 2023-12-04 19:02:02.000 338 22467.51 142.11 41477.41 88888.00 2023-12-04 19:02:03.000 338 22467.52 142.16 41477.43 88888.00 2023-12-04 19:02:04.000 338 22467.50 142.19 41477.44 88888.00 2023-12-04 19:02:05.000 338 22467.47 142.18 41477.46 47556.82 2023-12-04 19:02:06.000 338 22467.48 142.17 41477.47 88888.00 2023-12-04 19:02:07.000 338 22467.53 142.16 41477.44 88888.00 2023-12-04 19:02:08.000 338 22467.60 142.17 41477.43 88888.00 2023-12-04 19:02:09.000 338 22467.67 142.21 41477.48 88888.00 2023-12-04 19:02:10.000 338 22467.70 142.23 41477.55 47556.83 2023-12-04 19:02:11.000 338 22467.66 142.21 41477.56 88888.00 2023-12-04 19:02:12.000 338 22467.59 142.19 41477.52 88888.00 2023-12-04 19:02:13.000 338 22467.57 142.20 41477.49 88888.00 2023-12-04 19:02:14.000 338 22467.62 142.22 41477.51 88888.00 2023-12-04 19:02:15.000 338 22467.66 142.24 41477.56 47556.85 2023-12-04 19:02:16.000 338 22467.66 142.23 41477.50 88888.00 2023-12-04 19:02:17.000 338 22467.66 142.18 41477.44 88888.00 2023-12-04 19:02:18.000 338 22467.67 142.13 41477.46 88888.00 2023-12-04 19:02:19.000 338 22467.67 142.14 41477.52 88888.00 2023-12-04 19:02:20.000 338 22467.67 142.18 41477.57 47556.85 2023-12-04 19:02:21.000 338 22467.71 142.23 41477.60 88888.00 2023-12-04 19:02:22.000 338 22467.77 142.25 41477.56 88888.00 2023-12-04 19:02:23.000 338 22467.76 142.24 41477.46 88888.00 2023-12-04 19:02:24.000 338 22467.73 142.19 41477.43 88888.00 2023-12-04 19:02:25.000 338 22467.76 142.16 41477.45 47556.89 2023-12-04 19:02:26.000 338 22467.81 142.20 41477.41 88888.00 2023-12-04 19:02:27.000 338 22467.83 142.23 41477.32 88888.00 2023-12-04 19:02:28.000 338 22467.83 142.23 41477.26 88888.00 2023-12-04 19:02:29.000 338 22467.82 142.25 41477.28 88888.00 2023-12-04 19:02:30.000 338 22467.78 142.27 41477.38 47556.90 2023-12-04 19:02:31.000 338 22467.76 142.26 41477.51 88888.00 2023-12-04 19:02:32.000 338 22467.79 142.23 41477.54 88888.00 2023-12-04 19:02:33.000 338 22467.81 142.22 41477.50 88888.00 2023-12-04 19:02:34.000 338 22467.78 142.25 41477.42 88888.00 2023-12-04 19:02:35.000 338 22467.77 142.30 41477.31 47556.92 2023-12-04 19:02:36.000 338 22467.79 142.33 41477.29 88888.00 2023-12-04 19:02:37.000 338 22467.85 142.36 41477.44 88888.00 2023-12-04 19:02:38.000 338 22467.90 142.38 41477.59 88888.00 2023-12-04 19:02:39.000 338 22467.90 142.37 41477.59 88888.00 2023-12-04 19:02:40.000 338 22467.88 142.28 41477.50 47556.92 2023-12-04 19:02:41.000 338 22467.87 142.20 41477.45 88888.00 2023-12-04 19:02:42.000 338 22467.87 142.20 41477.44 88888.00 2023-12-04 19:02:43.000 338 22467.91 142.24 41477.45 88888.00 2023-12-04 19:02:44.000 338 22467.91 142.26 41477.44 88888.00 2023-12-04 19:02:45.000 338 22467.89 142.23 41477.39 47556.99 2023-12-04 19:02:46.000 338 22467.85 142.19 41477.38 88888.00 2023-12-04 19:02:47.000 338 22467.81 142.20 41477.41 88888.00 2023-12-04 19:02:48.000 338 22467.78 142.23 41477.44 88888.00 2023-12-04 19:02:49.000 338 22467.80 142.24 41477.40 88888.00 2023-12-04 19:02:50.000 338 22467.83 142.25 41477.39 47557.01 2023-12-04 19:02:51.000 338 22467.84 142.25 41477.44 88888.00 2023-12-04 19:02:52.000 338 22467.88 142.28 41477.54 88888.00 2023-12-04 19:02:53.000 338 22467.92 142.33 41477.69 88888.00 2023-12-04 19:02:54.000 338 22467.94 142.37 41477.76 88888.00 2023-12-04 19:02:55.000 338 22467.97 142.35 41477.70 47556.99 2023-12-04 19:02:56.000 338 22468.00 142.31 41477.64 88888.00 2023-12-04 19:02:57.000 338 22467.97 142.28 41477.63 88888.00 2023-12-04 19:02:58.000 338 22467.94 142.28 41477.66 88888.00 2023-12-04 19:02:59.000 338 22467.92 142.33 41477.63 88888.00 2023-12-04 19:03:00.000 338 22467.87 142.35 41477.54 47557.00 2023-12-04 19:03:01.000 338 22467.85 142.32 41477.46 88888.00 2023-12-04 19:03:02.000 338 22467.87 142.31 41477.48 88888.00 2023-12-04 19:03:03.000 338 22467.91 142.39 41477.56 88888.00 2023-12-04 19:03:04.000 338 22467.93 142.46 41477.61 88888.00 2023-12-04 19:03:05.000 338 22467.90 142.46 41477.57 47557.01 2023-12-04 19:03:06.000 338 22467.82 142.40 41477.45 88888.00 2023-12-04 19:03:07.000 338 22467.78 142.38 41477.34 88888.00 2023-12-04 19:03:08.000 338 22467.78 142.39 41477.32 88888.00 2023-12-04 19:03:09.000 338 22467.76 142.41 41477.35 88888.00 2023-12-04 19:03:10.000 338 22467.76 142.41 41477.46 47557.01 2023-12-04 19:03:11.000 338 22467.80 142.39 41477.59 88888.00 2023-12-04 19:03:12.000 338 22467.84 142.38 41477.68 88888.00 2023-12-04 19:03:13.000 338 22467.85 142.43 41477.64 88888.00 2023-12-04 19:03:14.000 338 22467.86 142.47 41477.54 88888.00 2023-12-04 19:03:15.000 338 22467.84 142.49 41477.51 47556.99 2023-12-04 19:03:16.000 338 22467.81 142.48 41477.48 88888.00 2023-12-04 19:03:17.000 338 22467.82 142.46 41477.47 88888.00 2023-12-04 19:03:18.000 338 22467.88 142.49 41477.56 88888.00 2023-12-04 19:03:19.000 338 22467.91 142.54 41477.62 88888.00 2023-12-04 19:03:20.000 338 22467.90 142.54 41477.57 47557.02 2023-12-04 19:03:21.000 338 22467.90 142.52 41477.52 88888.00 2023-12-04 19:03:22.000 338 22467.90 142.50 41477.52 88888.00 2023-12-04 19:03:23.000 338 22467.84 142.50 41477.54 88888.00 2023-12-04 19:03:24.000 338 22467.77 142.50 41477.60 88888.00 2023-12-04 19:03:25.000 338 22467.70 142.45 41477.65 47557.01 2023-12-04 19:03:26.000 338 22467.63 142.37 41477.66 88888.00 2023-12-04 19:03:27.000 338 22467.63 142.35 41477.67 88888.00 2023-12-04 19:03:28.000 338 22467.67 142.41 41477.69 88888.00 2023-12-04 19:03:29.000 338 22467.70 142.51 41477.66 88888.00 2023-12-04 19:03:30.000 338 22467.71 142.57 41477.61 47556.99 2023-12-04 19:03:31.000 338 22467.72 142.55 41477.55 88888.00 2023-12-04 19:03:32.000 338 22467.77 142.46 41477.49 88888.00 2023-12-04 19:03:33.000 338 22467.83 142.40 41477.50 88888.00 2023-12-04 19:03:34.000 338 22467.88 142.44 41477.59 88888.00 2023-12-04 19:03:35.000 338 22467.88 142.52 41477.67 47557.03 2023-12-04 19:03:36.000 338 22467.85 142.57 41477.68 88888.00 2023-12-04 19:03:37.000 338 22467.84 142.58 41477.64 88888.00 2023-12-04 19:03:38.000 338 22467.88 142.62 41477.61 88888.00 2023-12-04 19:03:39.000 338 22467.89 142.67 41477.59 88888.00 2023-12-04 19:03:40.000 338 22467.86 142.63 41477.56 47557.04 2023-12-04 19:03:41.000 338 22467.82 142.55 41477.52 88888.00 2023-12-04 19:03:42.000 338 22467.77 142.52 41477.54 88888.00 2023-12-04 19:03:43.000 338 22467.75 142.55 41477.57 88888.00 2023-12-04 19:03:44.000 338 22467.76 142.57 41477.60 88888.00 2023-12-04 19:03:45.000 338 22467.78 142.55 41477.62 47557.03 2023-12-04 19:03:46.000 338 22467.81 142.51 41477.66 88888.00 2023-12-04 19:03:47.000 338 22467.84 142.50 41477.68 88888.00 2023-12-04 19:03:48.000 338 22467.86 142.52 41477.60 88888.00 2023-12-04 19:03:49.000 338 22467.85 142.53 41477.46 88888.00 2023-12-04 19:03:50.000 338 22467.84 142.54 41477.38 47557.06 2023-12-04 19:03:51.000 338 22467.86 142.56 41477.41 88888.00 2023-12-04 19:03:52.000 338 22467.89 142.60 41477.46 88888.00 2023-12-04 19:03:53.000 338 22467.90 142.62 41477.41 88888.00 2023-12-04 19:03:54.000 338 22467.94 142.61 41477.37 88888.00 2023-12-04 19:03:55.000 338 22467.93 142.57 41477.37 47557.05 2023-12-04 19:03:56.000 338 22467.88 142.51 41477.45 88888.00 2023-12-04 19:03:57.000 338 22467.88 142.49 41477.54 88888.00 2023-12-04 19:03:58.000 338 22467.92 142.50 41477.54 88888.00 2023-12-04 19:03:59.000 338 22467.92 142.52 41477.50 88888.00 2023-12-04 19:04:00.000 338 22467.90 142.56 41477.58 47557.08 2023-12-04 19:04:01.000 338 22467.88 142.60 41477.68 88888.00 2023-12-04 19:04:02.000 338 22467.89 142.58 41477.69 88888.00 2023-12-04 19:04:03.000 338 22467.92 142.57 41477.68 88888.00 2023-12-04 19:04:04.000 338 22467.94 142.58 41477.66 88888.00 2023-12-04 19:04:05.000 338 22467.93 142.60 41477.59 47557.08 2023-12-04 19:04:06.000 338 22467.91 142.65 41477.56 88888.00 2023-12-04 19:04:07.000 338 22467.91 142.72 41477.61 88888.00 2023-12-04 19:04:08.000 338 22467.92 142.72 41477.66 88888.00 2023-12-04 19:04:09.000 338 22467.94 142.71 41477.68 88888.00 2023-12-04 19:04:10.000 338 22467.96 142.75 41477.69 47557.09 2023-12-04 19:04:11.000 338 22467.96 142.78 41477.72 88888.00 2023-12-04 19:04:12.000 338 22467.96 142.74 41477.70 88888.00 2023-12-04 19:04:13.000 338 22467.98 142.70 41477.61 88888.00 2023-12-04 19:04:14.000 338 22468.03 142.69 41477.52 88888.00 2023-12-04 19:04:15.000 338 22468.02 142.72 41477.50 47557.12 2023-12-04 19:04:16.000 338 22467.97 142.75 41477.47 88888.00 2023-12-04 19:04:17.000 338 22467.95 142.78 41477.43 88888.00 2023-12-04 19:04:18.000 338 22468.04 142.81 41477.43 88888.00 2023-12-04 19:04:19.000 338 22468.15 142.81 41477.46 88888.00 2023-12-04 19:04:20.000 338 22468.20 142.77 41477.46 47557.07 2023-12-04 19:04:21.000 338 22468.19 142.72 41477.46 88888.00 2023-12-04 19:04:22.000 338 22468.17 142.72 41477.54 88888.00 2023-12-04 19:04:23.000 338 22468.15 142.76 41477.62 88888.00 2023-12-04 19:04:24.000 338 22468.10 142.78 41477.55 88888.00 2023-12-04 19:04:25.000 338 22468.03 142.77 41477.39 47557.09 2023-12-04 19:04:26.000 338 22467.99 142.74 41477.40 88888.00 2023-12-04 19:04:27.000 338 22467.99 142.72 41477.59 88888.00 2023-12-04 19:04:28.000 338 22467.97 142.72 41477.73 88888.00 2023-12-04 19:04:29.000 338 22467.90 142.72 41477.64 88888.00 2023-12-04 19:04:30.000 338 22467.83 142.69 41477.51 47557.07 2023-12-04 19:04:31.000 338 22467.81 142.65 41477.50 88888.00 2023-12-04 19:04:32.000 338 22467.86 142.64 41477.57 88888.00 2023-12-04 19:04:33.000 338 22467.95 142.68 41477.62 88888.00 2023-12-04 19:04:34.000 338 22468.00 142.72 41477.62 88888.00 2023-12-04 19:04:35.000 338 22467.99 142.71 41477.55 47557.10 2023-12-04 19:04:36.000 338 22467.94 142.66 41477.43 88888.00 2023-12-04 19:04:37.000 338 22467.93 142.63 41477.37 88888.00 2023-12-04 19:04:38.000 338 22467.94 142.65 41477.46 88888.00 2023-12-04 19:04:39.000 338 22467.93 142.67 41477.54 88888.00 2023-12-04 19:04:40.000 338 22467.87 142.66 41477.53 47557.10 2023-12-04 19:04:41.000 338 22467.81 142.62 41477.43 88888.00 2023-12-04 19:04:42.000 338 22467.80 142.60 41477.31 88888.00 2023-12-04 19:04:43.000 338 22467.86 142.63 41477.28 88888.00 2023-12-04 19:04:44.000 338 22467.91 142.68 41477.38 88888.00 2023-12-04 19:04:45.000 338 22467.88 142.71 41477.46 47557.11 2023-12-04 19:04:46.000 338 22467.83 142.70 41477.43 88888.00 2023-12-04 19:04:47.000 338 22467.81 142.67 41477.40 88888.00 2023-12-04 19:04:48.000 338 22467.85 142.66 41477.43 88888.00 2023-12-04 19:04:49.000 338 22467.89 142.66 41477.44 88888.00 2023-12-04 19:04:50.000 338 22467.90 142.70 41477.51 47557.15 2023-12-04 19:04:51.000 338 22467.92 142.73 41477.59 88888.00 2023-12-04 19:04:52.000 338 22467.96 142.73 41477.56 88888.00 2023-12-04 19:04:53.000 338 22467.98 142.73 41477.47 88888.00 2023-12-04 19:04:54.000 338 22467.98 142.74 41477.41 88888.00 2023-12-04 19:04:55.000 338 22467.97 142.73 41477.37 47557.12 2023-12-04 19:04:56.000 338 22467.95 142.72 41477.35 88888.00 2023-12-04 19:04:57.000 338 22467.91 142.73 41477.35 88888.00 2023-12-04 19:04:58.000 338 22467.88 142.78 41477.39 88888.00 2023-12-04 19:04:59.000 338 22467.85 142.76 41477.43 88888.00 2023-12-04 19:05:00.000 338 22467.81 142.71 41477.39 47557.11 2023-12-04 19:05:01.000 338 22467.76 142.72 41477.36 88888.00 2023-12-04 19:05:02.000 338 22467.76 142.72 41477.43 88888.00 2023-12-04 19:05:03.000 338 22467.78 142.67 41477.51 88888.00 2023-12-04 19:05:04.000 338 22467.83 142.67 41477.55 88888.00 2023-12-04 19:05:05.000 338 22467.93 142.72 41477.55 47557.11 2023-12-04 19:05:06.000 338 22468.02 142.73 41477.56 88888.00 2023-12-04 19:05:07.000 338 22468.07 142.73 41477.56 88888.00 2023-12-04 19:05:08.000 338 22468.10 142.74 41477.54 88888.00 2023-12-04 19:05:09.000 338 22468.06 142.78 41477.56 88888.00 2023-12-04 19:05:10.000 338 22468.05 142.79 41477.60 47557.14 2023-12-04 19:05:11.000 338 22468.09 142.74 41477.62 88888.00 2023-12-04 19:05:12.000 338 22468.12 142.71 41477.63 88888.00 2023-12-04 19:05:13.000 338 22468.12 142.70 41477.62 88888.00 2023-12-04 19:05:14.000 338 22468.09 142.68 41477.55 88888.00 2023-12-04 19:05:15.000 338 22468.04 142.67 41477.50 47557.15 2023-12-04 19:05:16.000 338 22468.03 142.66 41477.52 88888.00 2023-12-04 19:05:17.000 338 22468.03 142.67 41477.59 88888.00 2023-12-04 19:05:18.000 338 22468.02 142.73 41477.64 88888.00 2023-12-04 19:05:19.000 338 22467.99 142.78 41477.57 88888.00 2023-12-04 19:05:20.000 338 22467.97 142.79 41477.44 47557.14 2023-12-04 19:05:21.000 338 22467.97 142.78 41477.34 88888.00 2023-12-04 19:05:22.000 338 22467.96 142.78 41477.33 88888.00 2023-12-04 19:05:23.000 338 22467.93 142.75 41477.41 88888.00 2023-12-04 19:05:24.000 338 22467.95 142.73 41477.54 88888.00 2023-12-04 19:05:25.000 338 22467.97 142.75 41477.59 47557.13 2023-12-04 19:05:26.000 338 22467.97 142.74 41477.56 88888.00 2023-12-04 19:05:27.000 338 22467.94 142.70 41477.53 88888.00 2023-12-04 19:05:28.000 338 22467.91 142.67 41477.50 88888.00 2023-12-04 19:05:29.000 338 22467.88 142.66 41477.51 88888.00 2023-12-04 19:05:30.000 338 22467.88 142.66 41477.60 47557.12 2023-12-04 19:05:31.000 338 22467.91 142.69 41477.65 88888.00 2023-12-04 19:05:32.000 338 22467.93 142.72 41477.61 88888.00 2023-12-04 19:05:33.000 338 22467.92 142.74 41477.55 88888.00 2023-12-04 19:05:34.000 338 22467.93 142.75 41477.53 88888.00 2023-12-04 19:05:35.000 338 22467.94 142.73 41477.53 47557.13 2023-12-04 19:05:36.000 338 22467.96 142.66 41477.53 88888.00 2023-12-04 19:05:37.000 338 22467.97 142.64 41477.52 88888.00 2023-12-04 19:05:38.000 338 22467.94 142.69 41477.50 88888.00 2023-12-04 19:05:39.000 338 22467.90 142.72 41477.54 88888.00 2023-12-04 19:05:40.000 338 22467.92 142.73 41477.62 47557.09 2023-12-04 19:05:41.000 338 22467.91 142.74 41477.68 88888.00 2023-12-04 19:05:42.000 338 22467.89 142.73 41477.67 88888.00 2023-12-04 19:05:43.000 338 22467.87 142.71 41477.63 88888.00 2023-12-04 19:05:44.000 338 22467.84 142.67 41477.59 88888.00 2023-12-04 19:05:45.000 338 22467.85 142.66 41477.54 47557.12 2023-12-04 19:05:46.000 338 22467.88 142.66 41477.48 88888.00 2023-12-04 19:05:47.000 338 22467.88 142.62 41477.41 88888.00 2023-12-04 19:05:48.000 338 22467.90 142.58 41477.38 88888.00 2023-12-04 19:05:49.000 338 22467.97 142.59 41477.42 88888.00 2023-12-04 19:05:50.000 338 22468.00 142.64 41477.53 47557.12 2023-12-04 19:05:51.000 338 22467.99 142.68 41477.63 88888.00 2023-12-04 19:05:52.000 338 22467.94 142.65 41477.62 88888.00 2023-12-04 19:05:53.000 338 22467.89 142.60 41477.53 88888.00 2023-12-04 19:05:54.000 338 22467.86 142.54 41477.43 88888.00 2023-12-04 19:05:55.000 338 22467.84 142.48 41477.36 47557.14 2023-12-04 19:05:56.000 338 22467.81 142.46 41477.32 88888.00 2023-12-04 19:05:57.000 338 22467.81 142.53 41477.36 88888.00 2023-12-04 19:05:58.000 338 22467.88 142.66 41477.46 88888.00 2023-12-04 19:05:59.000 338 22467.90 142.69 41477.52 88888.00 2023-12-04 19:06:00.000 338 22467.84 142.62 41477.50 47557.12 2023-12-04 19:06:01.000 338 22467.81 142.57 41477.49 88888.00 2023-12-04 19:06:02.000 338 22467.83 142.54 41477.52 88888.00 2023-12-04 19:06:03.000 338 22467.82 142.51 41477.53 88888.00 2023-12-04 19:06:04.000 338 22467.81 142.49 41477.46 88888.00 2023-12-04 19:06:05.000 338 22467.83 142.53 41477.44 47557.11 2023-12-04 19:06:06.000 338 22467.87 142.57 41477.50 88888.00 2023-12-04 19:06:07.000 338 22467.93 142.59 41477.54 88888.00 2023-12-04 19:06:08.000 338 22467.96 142.59 41477.53 88888.00 2023-12-04 19:06:09.000 338 22467.96 142.60 41477.54 88888.00 2023-12-04 19:06:10.000 338 22467.94 142.64 41477.57 47557.11 2023-12-04 19:06:11.000 338 22467.97 142.66 41477.55 88888.00 2023-12-04 19:06:12.000 338 22468.04 142.64 41477.47 88888.00 2023-12-04 19:06:13.000 338 22468.11 142.66 41477.43 88888.00 2023-12-04 19:06:14.000 338 22468.13 142.70 41477.41 88888.00 2023-12-04 19:06:15.000 338 22468.12 142.69 41477.39 47557.13 2023-12-04 19:06:16.000 338 22468.08 142.66 41477.42 88888.00 2023-12-04 19:06:17.000 338 22468.03 142.66 41477.50 88888.00 2023-12-04 19:06:18.000 338 22468.02 142.66 41477.53 88888.00 2023-12-04 19:06:19.000 338 22468.01 142.66 41477.50 88888.00 2023-12-04 19:06:20.000 338 22467.98 142.62 41477.51 47557.13 2023-12-04 19:06:21.000 338 22467.98 142.55 41477.56 88888.00 2023-12-04 19:06:22.000 338 22468.00 142.51 41477.56 88888.00 2023-12-04 19:06:23.000 338 22468.02 142.52 41477.56 88888.00 2023-12-04 19:06:24.000 338 22468.05 142.55 41477.59 88888.00 2023-12-04 19:06:25.000 338 22468.06 142.54 41477.60 47557.12 2023-12-04 19:06:26.000 338 22468.05 142.53 41477.57 88888.00 2023-12-04 19:06:27.000 338 22468.05 142.55 41477.55 88888.00 2023-12-04 19:06:28.000 338 22468.04 142.57 41477.50 88888.00 2023-12-04 19:06:29.000 338 22468.06 142.57 41477.50 88888.00 2023-12-04 19:06:30.000 338 22468.10 142.60 41477.61 47557.16 2023-12-04 19:06:31.000 338 22468.14 142.65 41477.69 88888.00 2023-12-04 19:06:32.000 338 22468.15 142.64 41477.65 88888.00 2023-12-04 19:06:33.000 338 22468.11 142.63 41477.59 88888.00 2023-12-04 19:06:34.000 338 22468.01 142.61 41477.61 88888.00 2023-12-04 19:06:35.000 338 22467.94 142.60 41477.62 47557.15 2023-12-04 19:06:36.000 338 22467.96 142.63 41477.60 88888.00 2023-12-04 19:06:37.000 338 22468.00 142.64 41477.62 88888.00 2023-12-04 19:06:38.000 338 22468.02 142.62 41477.70 88888.00 2023-12-04 19:06:39.000 338 22468.01 142.57 41477.71 88888.00 2023-12-04 19:06:40.000 338 22468.02 142.56 41477.65 47557.24 2023-12-04 19:06:41.000 338 22468.08 142.59 41477.63 88888.00 2023-12-04 19:06:42.000 338 22468.08 142.63 41477.61 88888.00 2023-12-04 19:06:43.000 338 22468.05 142.65 41477.60 88888.00 2023-12-04 19:06:44.000 338 22468.08 142.67 41477.65 88888.00 2023-12-04 19:06:45.000 338 22468.09 142.66 41477.69 47557.18 2023-12-04 19:06:46.000 338 22468.04 142.62 41477.71 88888.00 2023-12-04 19:06:47.000 338 22468.01 142.61 41477.74 88888.00 2023-12-04 19:06:48.000 338 22468.00 142.66 41477.74 88888.00 2023-12-04 19:06:49.000 338 22467.98 142.71 41477.69 88888.00 2023-12-04 19:06:50.000 338 22467.96 142.68 41477.61 47557.17 2023-12-04 19:06:51.000 338 22467.93 142.62 41477.56 88888.00 2023-12-04 19:06:52.000 338 22467.89 142.63 41477.57 88888.00 2023-12-04 19:06:53.000 338 22467.85 142.67 41477.65 88888.00 2023-12-04 19:06:54.000 338 22467.85 142.69 41477.69 88888.00 2023-12-04 19:06:55.000 338 22467.88 142.70 41477.68 47557.18 2023-12-04 19:06:56.000 338 22467.90 142.70 41477.65 88888.00 2023-12-04 19:06:57.000 338 22467.91 142.71 41477.66 88888.00 2023-12-04 19:06:58.000 338 22467.92 142.74 41477.68 88888.00 2023-12-04 19:06:59.000 338 22467.94 142.75 41477.69 88888.00 2023-12-04 19:07:00.000 338 22467.94 142.74 41477.69 47557.14 2023-12-04 19:07:01.000 338 22467.90 142.70 41477.64 88888.00 2023-12-04 19:07:02.000 338 22467.88 142.68 41477.61 88888.00 2023-12-04 19:07:03.000 338 22467.92 142.70 41477.64 88888.00 2023-12-04 19:07:04.000 338 22467.94 142.75 41477.66 88888.00 2023-12-04 19:07:05.000 338 22467.93 142.76 41477.66 47557.14 2023-12-04 19:07:06.000 338 22467.91 142.71 41477.66 88888.00 2023-12-04 19:07:07.000 338 22467.85 142.63 41477.65 88888.00 2023-12-04 19:07:08.000 338 22467.80 142.61 41477.66 88888.00 2023-12-04 19:07:09.000 338 22467.78 142.68 41477.67 88888.00 2023-12-04 19:07:10.000 338 22467.77 142.69 41477.64 47557.11 2023-12-04 19:07:11.000 338 22467.79 142.66 41477.60 88888.00 2023-12-04 19:07:12.000 338 22467.84 142.62 41477.57 88888.00 2023-12-04 19:07:13.000 338 22467.85 142.57 41477.54 88888.00 2023-12-04 19:07:14.000 338 22467.82 142.57 41477.60 88888.00 2023-12-04 19:07:15.000 338 22467.81 142.63 41477.68 47557.11 2023-12-04 19:07:16.000 338 22467.83 142.69 41477.71 88888.00 2023-12-04 19:07:17.000 338 22467.85 142.74 41477.67 88888.00 2023-12-04 19:07:18.000 338 22467.87 142.76 41477.55 88888.00 2023-12-04 19:07:19.000 338 22467.87 142.76 41477.48 88888.00 2023-12-04 19:07:20.000 338 22467.84 142.75 41477.52 47557.14 2023-12-04 19:07:21.000 338 22467.83 142.73 41477.59 88888.00 2023-12-04 19:07:22.000 338 22467.86 142.71 41477.64 88888.00 2023-12-04 19:07:23.000 338 22467.91 142.71 41477.75 88888.00 2023-12-04 19:07:24.000 338 22467.93 142.74 41477.82 88888.00 2023-12-04 19:07:25.000 338 22467.94 142.75 41477.78 47557.13 2023-12-04 19:07:26.000 338 22467.94 142.73 41477.71 88888.00 2023-12-04 19:07:27.000 338 22467.87 142.68 41477.70 88888.00 2023-12-04 19:07:28.000 338 22467.79 142.67 41477.69 88888.00 2023-12-04 19:07:29.000 338 22467.79 142.69 41477.70 88888.00 2023-12-04 19:07:30.000 338 22467.86 142.72 41477.71 47557.12 2023-12-04 19:07:31.000 338 22467.92 142.72 41477.70 88888.00 2023-12-04 19:07:32.000 338 22467.95 142.73 41477.68 88888.00 2023-12-04 19:07:33.000 338 22467.97 142.75 41477.61 88888.00 2023-12-04 19:07:34.000 338 22468.00 142.74 41477.54 88888.00 2023-12-04 19:07:35.000 338 22468.00 142.72 41477.54 47557.13 2023-12-04 19:07:36.000 338 22467.97 142.73 41477.58 88888.00 2023-12-04 19:07:37.000 338 22467.91 142.74 41477.53 88888.00 2023-12-04 19:07:38.000 338 22467.86 142.75 41477.44 88888.00 2023-12-04 19:07:39.000 338 22467.88 142.76 41477.47 88888.00 2023-12-04 19:07:40.000 338 22467.94 142.76 41477.62 47557.13 2023-12-04 19:07:41.000 338 22467.98 142.73 41477.68 88888.00 2023-12-04 19:07:42.000 338 22467.97 142.72 41477.63 88888.00 2023-12-04 19:07:43.000 338 22467.94 142.74 41477.57 88888.00 2023-12-04 19:07:44.000 338 22467.91 142.74 41477.53 88888.00 2023-12-04 19:07:45.000 338 22467.87 142.71 41477.49 47557.15 2023-12-04 19:07:46.000 338 22467.85 142.71 41477.50 88888.00 2023-12-04 19:07:47.000 338 22467.91 142.72 41477.52 88888.00 2023-12-04 19:07:48.000 338 22467.97 142.75 41477.57 88888.00 2023-12-04 19:07:49.000 338 22467.98 142.77 41477.63 88888.00 2023-12-04 19:07:50.000 338 22468.00 142.77 41477.65 47557.18 2023-12-04 19:07:51.000 338 22468.05 142.77 41477.68 88888.00 2023-12-04 19:07:52.000 338 22468.05 142.76 41477.72 88888.00 2023-12-04 19:07:53.000 338 22468.03 142.76 41477.71 88888.00 2023-12-04 19:07:54.000 338 22467.99 142.76 41477.65 88888.00 2023-12-04 19:07:55.000 338 22467.96 142.77 41477.60 47557.15 2023-12-04 19:07:56.000 338 22467.92 142.82 41477.59 88888.00 2023-12-04 19:07:57.000 338 22467.85 142.87 41477.60 88888.00 2023-12-04 19:07:58.000 338 22467.81 142.86 41477.59 88888.00 2023-12-04 19:07:59.000 338 22467.82 142.84 41477.59 88888.00 2023-12-04 19:08:00.000 338 22467.84 142.81 41477.60 47557.13 2023-12-04 19:08:01.000 338 22467.85 142.76 41477.61 88888.00 2023-12-04 19:08:02.000 338 22467.92 142.77 41477.60 88888.00 2023-12-04 19:08:03.000 338 22468.01 142.83 41477.64 88888.00 2023-12-04 19:08:04.000 338 22468.05 142.86 41477.70 88888.00 2023-12-04 19:08:05.000 338 22468.03 142.87 41477.73 47557.17 2023-12-04 19:08:06.000 338 22468.00 142.88 41477.77 88888.00 2023-12-04 19:08:07.000 338 22467.98 142.87 41477.77 88888.00 2023-12-04 19:08:08.000 338 22467.98 142.82 41477.71 88888.00 2023-12-04 19:08:09.000 338 22467.97 142.75 41477.63 88888.00 2023-12-04 19:08:10.000 338 22467.94 142.74 41477.59 47557.12 2023-12-04 19:08:11.000 338 22467.94 142.76 41477.62 88888.00 2023-12-04 19:08:12.000 338 22467.92 142.81 41477.70 88888.00 2023-12-04 19:08:13.000 338 22467.86 142.86 41477.78 88888.00 2023-12-04 19:08:14.000 338 22467.83 142.85 41477.81 88888.00 2023-12-04 19:08:15.000 338 22467.89 142.80 41477.81 47557.11 2023-12-04 19:08:16.000 338 22467.97 142.74 41477.78 88888.00 2023-12-04 19:08:17.000 338 22467.98 142.65 41477.70 88888.00 2023-12-04 19:08:18.000 338 22467.96 142.63 41477.61 88888.00 2023-12-04 19:08:19.000 338 22467.99 142.70 41477.59 88888.00 2023-12-04 19:08:20.000 338 22468.06 142.78 41477.64 47557.19 2023-12-04 19:08:21.000 338 22468.10 142.83 41477.68 88888.00 2023-12-04 19:08:22.000 338 22468.09 142.82 41477.66 88888.00 2023-12-04 19:08:23.000 338 22468.04 142.81 41477.65 88888.00 2023-12-04 19:08:24.000 338 22468.01 142.81 41477.61 88888.00 2023-12-04 19:08:25.000 338 22467.99 142.78 41477.52 47557.17 2023-12-04 19:08:26.000 338 22467.97 142.74 41477.50 88888.00 2023-12-04 19:08:27.000 338 22468.00 142.73 41477.56 88888.00 2023-12-04 19:08:28.000 338 22468.06 142.76 41477.62 88888.00 2023-12-04 19:08:29.000 338 22468.10 142.77 41477.68 88888.00 2023-12-04 19:08:30.000 338 22468.10 142.77 41477.72 47557.21 2023-12-04 19:08:31.000 338 22468.07 142.78 41477.68 88888.00 2023-12-04 19:08:32.000 338 22468.06 142.77 41477.59 88888.00 2023-12-04 19:08:33.000 338 22468.04 142.72 41477.50 88888.00 2023-12-04 19:08:34.000 338 22467.99 142.66 41477.44 88888.00 2023-12-04 19:08:35.000 338 22467.97 142.64 41477.44 47557.21 2023-12-04 19:08:36.000 338 22467.97 142.66 41477.52 88888.00 2023-12-04 19:08:37.000 338 22468.01 142.70 41477.61 88888.00 2023-12-04 19:08:38.000 338 22468.03 142.72 41477.59 88888.00 2023-12-04 19:08:39.000 338 22468.04 142.71 41477.54 88888.00 2023-12-04 19:08:40.000 338 22468.07 142.70 41477.55 47557.23 2023-12-04 19:08:41.000 338 22468.09 142.69 41477.55 88888.00 2023-12-04 19:08:42.000 338 22468.06 142.64 41477.50 88888.00 2023-12-04 19:08:43.000 338 22468.00 142.60 41477.48 88888.00 2023-12-04 19:08:44.000 338 22467.98 142.63 41477.46 88888.00 2023-12-04 19:08:45.000 338 22468.01 142.72 41477.43 47557.20 2023-12-04 19:08:46.000 338 22468.02 142.82 41477.41 88888.00 2023-12-04 19:08:47.000 338 22467.98 142.84 41477.43 88888.00 2023-12-04 19:08:48.000 338 22467.95 142.79 41477.46 88888.00 2023-12-04 19:08:49.000 338 22467.92 142.75 41477.45 88888.00 2023-12-04 19:08:50.000 338 22467.85 142.72 41477.39 47557.19 2023-12-04 19:08:51.000 338 22467.79 142.71 41477.36 88888.00 2023-12-04 19:08:52.000 338 22467.75 142.71 41477.41 88888.00 2023-12-04 19:08:53.000 338 22467.77 142.72 41477.47 88888.00 2023-12-04 19:08:54.000 338 22467.87 142.73 41477.52 88888.00 2023-12-04 19:08:55.000 338 22467.93 142.74 41477.52 47557.19 2023-12-04 19:08:56.000 338 22467.90 142.71 41477.41 88888.00 2023-12-04 19:08:57.000 338 22467.90 142.66 41477.36 88888.00 2023-12-04 19:08:58.000 338 22467.97 142.65 41477.41 88888.00 2023-12-04 19:08:59.000 338 22468.02 142.70 41477.47 88888.00 2023-12-04 19:09:00.000 338 22467.99 142.73 41477.51 47557.16 2023-12-04 19:09:01.000 338 22467.96 142.71 41477.54 88888.00 2023-12-04 19:09:02.000 338 22467.96 142.68 41477.56 88888.00 2023-12-04 19:09:03.000 338 22467.96 142.68 41477.53 88888.00 2023-12-04 19:09:04.000 338 22467.90 142.68 41477.44 88888.00 2023-12-04 19:09:05.000 338 22467.88 142.68 41477.41 47557.18 2023-12-04 19:09:06.000 338 22467.97 142.70 41477.50 88888.00 2023-12-04 19:09:07.000 338 22468.03 142.74 41477.53 88888.00 2023-12-04 19:09:08.000 338 22467.99 142.76 41477.47 88888.00 2023-12-04 19:09:09.000 338 22467.94 142.75 41477.49 88888.00 2023-12-04 19:09:10.000 338 22467.92 142.73 41477.59 47557.14 2023-12-04 19:09:11.000 338 22467.92 142.77 41477.66 88888.00 2023-12-04 19:09:12.000 338 22467.92 142.82 41477.63 88888.00 2023-12-04 19:09:13.000 338 22467.88 142.79 41477.57 88888.00 2023-12-04 19:09:14.000 338 22467.85 142.72 41477.55 88888.00 2023-12-04 19:09:15.000 338 22467.88 142.69 41477.61 47557.11 2023-12-04 19:09:16.000 338 22467.90 142.66 41477.66 88888.00 2023-12-04 19:09:17.000 338 22467.88 142.63 41477.67 88888.00 2023-12-04 19:09:18.000 338 22467.89 142.64 41477.67 88888.00 2023-12-04 19:09:19.000 338 22467.94 142.70 41477.64 88888.00 2023-12-04 19:09:20.000 338 22467.97 142.74 41477.57 47557.14 2023-12-04 19:09:21.000 338 22467.97 142.73 41477.52 88888.00 2023-12-04 19:09:22.000 338 22467.94 142.71 41477.50 88888.00 2023-12-04 19:09:23.000 338 22467.92 142.72 41477.45 88888.00 2023-12-04 19:09:24.000 338 22467.85 142.72 41477.41 88888.00 2023-12-04 19:09:25.000 338 22467.75 142.68 41477.38 47557.12 2023-12-04 19:09:26.000 338 22467.73 142.63 41477.34 88888.00 2023-12-04 19:09:27.000 338 22467.80 142.63 41477.41 88888.00 2023-12-04 19:09:28.000 338 22467.84 142.66 41477.56 88888.00 2023-12-04 19:09:29.000 338 22467.84 142.71 41477.62 88888.00 2023-12-04 19:09:30.000 338 22467.88 142.76 41477.63 47557.09 2023-12-04 19:09:31.000 338 22467.93 142.78 41477.64 88888.00 2023-12-04 19:09:32.000 338 22467.94 142.75 41477.64 88888.00 2023-12-04 19:09:33.000 338 22467.90 142.72 41477.62 88888.00 2023-12-04 19:09:34.000 338 22467.86 142.72 41477.61 88888.00 2023-12-04 19:09:35.000 338 22467.85 142.73 41477.62 47557.05 2023-12-04 19:09:36.000 338 22467.85 142.75 41477.57 88888.00 2023-12-04 19:09:37.000 338 22467.83 142.74 41477.48 88888.00 2023-12-04 19:09:38.000 338 22467.79 142.73 41477.45 88888.00 2023-12-04 19:09:39.000 338 22467.77 142.75 41477.50 88888.00 2023-12-04 19:09:40.000 338 22467.75 142.76 41477.54 47557.07 2023-12-04 19:09:41.000 338 22467.75 142.72 41477.50 88888.00 2023-12-04 19:09:42.000 338 22467.79 142.71 41477.50 88888.00 2023-12-04 19:09:43.000 338 22467.84 142.76 41477.57 88888.00 2023-12-04 19:09:44.000 338 22467.86 142.81 41477.66 88888.00 2023-12-04 19:09:45.000 338 22467.85 142.82 41477.67 47557.05 2023-12-04 19:09:46.000 338 22467.79 142.79 41477.64 88888.00 2023-12-04 19:09:47.000 338 22467.73 142.79 41477.56 88888.00 2023-12-04 19:09:48.000 338 22467.72 142.79 41477.48 88888.00 2023-12-04 19:09:49.000 338 22467.75 142.78 41477.48 88888.00 2023-12-04 19:09:50.000 338 22467.78 142.75 41477.53 47557.02 2023-12-04 19:09:51.000 338 22467.82 142.71 41477.52 88888.00 2023-12-04 19:09:52.000 338 22467.83 142.69 41477.51 88888.00 2023-12-04 19:09:53.000 338 22467.83 142.70 41477.57 88888.00 2023-12-04 19:09:54.000 338 22467.84 142.75 41477.66 88888.00 2023-12-04 19:09:55.000 338 22467.86 142.81 41477.73 47557.00 2023-12-04 19:09:56.000 338 22467.83 142.78 41477.69 88888.00 2023-12-04 19:09:57.000 338 22467.76 142.68 41477.57 88888.00 2023-12-04 19:09:58.000 338 22467.73 142.64 41477.49 88888.00 2023-12-04 19:09:59.000 338 22467.72 142.68 41477.51 88888.00 2023-12-04 19:10:00.000 338 22467.70 142.73 41477.56 47556.96 2023-12-04 19:10:01.000 338 22467.70 142.74 41477.57 88888.00 2023-12-04 19:10:02.000 338 22467.73 142.74 41477.62 88888.00 2023-12-04 19:10:03.000 338 22467.77 142.76 41477.72 88888.00 2023-12-04 19:10:04.000 338 22467.80 142.75 41477.72 88888.00 2023-12-04 19:10:05.000 338 22467.77 142.68 41477.60 47556.99 2023-12-04 19:10:06.000 338 22467.74 142.65 41477.49 88888.00 2023-12-04 19:10:07.000 338 22467.75 142.65 41477.48 88888.00 2023-12-04 19:10:08.000 338 22467.77 142.67 41477.56 88888.00 2023-12-04 19:10:09.000 338 22467.81 142.74 41477.64 88888.00 2023-12-04 19:10:10.000 338 22467.85 142.81 41477.67 47556.96 2023-12-04 19:10:11.000 338 22467.82 142.84 41477.59 88888.00 2023-12-04 19:10:12.000 338 22467.78 142.84 41477.56 88888.00 2023-12-04 19:10:13.000 338 22467.81 142.83 41477.69 88888.00 2023-12-04 19:10:14.000 338 22467.83 142.82 41477.82 88888.00 2023-12-04 19:10:15.000 338 22467.76 142.79 41477.80 47556.97 2023-12-04 19:10:16.000 338 22467.72 142.77 41477.80 88888.00 2023-12-04 19:10:17.000 338 22467.74 142.79 41477.87 88888.00 2023-12-04 19:10:18.000 338 22467.79 142.82 41477.91 88888.00 2023-12-04 19:10:19.000 338 22467.81 142.79 41477.88 88888.00 2023-12-04 19:10:20.000 338 22467.78 142.74 41477.81 47556.90 2023-12-04 19:10:21.000 338 22467.76 142.71 41477.77 88888.00 2023-12-04 19:10:22.000 338 22467.79 142.72 41477.73 88888.00 2023-12-04 19:10:23.000 338 22467.81 142.73 41477.71 88888.00 2023-12-04 19:10:24.000 338 22467.75 142.75 41477.73 88888.00 2023-12-04 19:10:25.000 338 22467.70 142.80 41477.79 47556.94 2023-12-04 19:10:26.000 338 22467.72 142.85 41477.87 88888.00 2023-12-04 19:10:27.000 338 22467.74 142.86 41477.87 88888.00 2023-12-04 19:10:28.000 338 22467.73 142.84 41477.78 88888.00 2023-12-04 19:10:29.000 338 22467.71 142.81 41477.67 88888.00 2023-12-04 19:10:30.000 338 22467.65 142.74 41477.57 47556.92 2023-12-04 19:10:31.000 338 22467.55 142.65 41477.50 88888.00 2023-12-04 19:10:32.000 338 22467.48 142.64 41477.52 88888.00 2023-12-04 19:10:33.000 338 22467.47 142.69 41477.54 88888.00 2023-12-04 19:10:34.000 338 22467.50 142.76 41477.57 88888.00 2023-12-04 19:10:35.000 338 22467.57 142.81 41477.60 47556.89 2023-12-04 19:10:36.000 338 22467.64 142.81 41477.59 88888.00 2023-12-04 19:10:37.000 338 22467.70 142.77 41477.59 88888.00 2023-12-04 19:10:38.000 338 22467.75 142.73 41477.67 88888.00 2023-12-04 19:10:39.000 338 22467.77 142.69 41477.77 88888.00 2023-12-04 19:10:40.000 338 22467.74 142.64 41477.72 47556.90 2023-12-04 19:10:41.000 338 22467.70 142.63 41477.59 88888.00 2023-12-04 19:10:42.000 338 22467.71 142.70 41477.59 88888.00 2023-12-04 19:10:43.000 338 22467.72 142.76 41477.68 88888.00 2023-12-04 19:10:44.000 338 22467.69 142.73 41477.65 88888.00 2023-12-04 19:10:45.000 338 22467.67 142.71 41477.63 47556.90 2023-12-04 19:10:46.000 338 22467.67 142.72 41477.72 88888.00 2023-12-04 19:10:47.000 338 22467.65 142.71 41477.72 88888.00 2023-12-04 19:10:48.000 338 22467.62 142.66 41477.65 88888.00 2023-12-04 19:10:49.000 338 22467.62 142.64 41477.65 88888.00 2023-12-04 19:10:50.000 338 22467.62 142.67 41477.69 47557.02 2023-12-04 19:10:51.000 338 22467.61 142.69 41477.71 88888.00 2023-12-04 19:10:52.000 338 22467.60 142.66 41477.71 88888.00 2023-12-04 19:10:53.000 338 22467.59 142.64 41477.71 88888.00 2023-12-04 19:10:54.000 338 22467.59 142.68 41477.68 88888.00 2023-12-04 19:10:55.000 338 22467.61 142.71 41477.65 47556.98 2023-12-04 19:10:56.000 338 22467.63 142.67 41477.59 88888.00 2023-12-04 19:10:57.000 338 22467.63 142.64 41477.54 88888.00 2023-12-04 19:10:58.000 338 22467.65 142.66 41477.61 88888.00 2023-12-04 19:10:59.000 338 22467.72 142.72 41477.72 88888.00 2023-12-04 19:11:00.000 338 22467.75 142.74 41477.76 47556.89 2023-12-04 19:11:01.000 338 22467.72 142.71 41477.73 88888.00 2023-12-04 19:11:02.000 338 22467.70 142.70 41477.72 88888.00 2023-12-04 19:11:03.000 338 22467.68 142.72 41477.74 88888.00 2023-12-04 19:11:04.000 338 22467.63 142.72 41477.69 88888.00 2023-12-04 19:11:05.000 338 22467.56 142.70 41477.62 47556.90 2023-12-04 19:11:06.000 338 22467.55 142.71 41477.66 88888.00 2023-12-04 19:11:07.000 338 22467.58 142.75 41477.80 88888.00 2023-12-04 19:11:08.000 338 22467.60 142.76 41477.87 88888.00 2023-12-04 19:11:09.000 338 22467.63 142.77 41477.86 88888.00 2023-12-04 19:11:10.000 338 22467.66 142.77 41477.83 47556.89 2023-12-04 19:11:11.000 338 22467.61 142.72 41477.77 88888.00 2023-12-04 19:11:12.000 338 22467.52 142.62 41477.69 88888.00 2023-12-04 19:11:13.000 338 22467.51 142.56 41477.62 88888.00 2023-12-04 19:11:14.000 338 22467.58 142.61 41477.61 88888.00 2023-12-04 19:11:15.000 338 22467.62 142.69 41477.63 47556.87 2023-12-04 19:11:16.000 338 22467.61 142.70 41477.68 88888.00 2023-12-04 19:11:17.000 338 22467.63 142.71 41477.76 88888.00 2023-12-04 19:11:18.000 338 22467.68 142.76 41477.78 88888.00 2023-12-04 19:11:19.000 338 22467.69 142.77 41477.72 88888.00 2023-12-04 19:11:20.000 338 22467.65 142.75 41477.65 47556.88 2023-12-04 19:11:21.000 338 22467.61 142.75 41477.60 88888.00 2023-12-04 19:11:22.000 338 22467.60 142.77 41477.59 88888.00 2023-12-04 19:11:23.000 338 22467.63 142.77 41477.62 88888.00 2023-12-04 19:11:24.000 338 22467.66 142.83 41477.63 88888.00 2023-12-04 19:11:25.000 338 22467.65 142.89 41477.61 47556.85 2023-12-04 19:11:26.000 338 22467.60 142.88 41477.57 88888.00 2023-12-04 19:11:27.000 338 22467.58 142.81 41477.56 88888.00 2023-12-04 19:11:28.000 338 22467.60 142.76 41477.61 88888.00 2023-12-04 19:11:29.000 338 22467.60 142.72 41477.62 88888.00 2023-12-04 19:11:30.000 338 22467.61 142.72 41477.59 47556.86 2023-12-04 19:11:31.000 338 22467.63 142.75 41477.64 88888.00 2023-12-04 19:11:32.000 338 22467.65 142.82 41477.79 88888.00 2023-12-04 19:11:33.000 338 22467.66 142.88 41477.85 88888.00 2023-12-04 19:11:34.000 338 22467.63 142.88 41477.77 88888.00 2023-12-04 19:11:35.000 338 22467.57 142.81 41477.66 47556.86 2023-12-04 19:11:36.000 338 22467.52 142.71 41477.57 88888.00 2023-12-04 19:11:37.000 338 22467.48 142.68 41477.51 88888.00 2023-12-04 19:11:38.000 338 22467.42 142.71 41477.44 88888.00 2023-12-04 19:11:39.000 338 22467.39 142.73 41477.45 88888.00 2023-12-04 19:11:40.000 338 22467.43 142.76 41477.57 47556.88 2023-12-04 19:11:41.000 338 22467.47 142.82 41477.74 88888.00 2023-12-04 19:11:42.000 338 22467.47 142.83 41477.81 88888.00 2023-12-04 19:11:43.000 338 22467.47 142.82 41477.78 88888.00 2023-12-04 19:11:44.000 338 22467.50 142.81 41477.68 88888.00 2023-12-04 19:11:45.000 338 22467.50 142.81 41477.54 47556.86 2023-12-04 19:11:46.000 338 22467.47 142.83 41477.42 88888.00 2023-12-04 19:11:47.000 338 22467.49 142.85 41477.41 88888.00 2023-12-04 19:11:48.000 338 22467.57 142.88 41477.55 88888.00 2023-12-04 19:11:49.000 338 22467.60 142.95 41477.66 88888.00 2023-12-04 19:11:50.000 338 22467.53 142.96 41477.61 47556.91 2023-12-04 19:11:51.000 338 22467.45 142.88 41477.52 88888.00 2023-12-04 19:11:52.000 338 22467.43 142.82 41477.52 88888.00 2023-12-04 19:11:53.000 338 22467.45 142.81 41477.55 88888.00 2023-12-04 19:11:54.000 338 22467.46 142.79 41477.59 88888.00 2023-12-04 19:11:55.000 338 22467.46 142.79 41477.62 47556.88 2023-12-04 19:11:56.000 338 22467.45 142.79 41477.60 88888.00 2023-12-04 19:11:57.000 338 22467.48 142.83 41477.55 88888.00 2023-12-04 19:11:58.000 338 22467.53 142.94 41477.59 88888.00 2023-12-04 19:11:59.000 338 22467.56 143.04 41477.67 88888.00 2023-12-04 19:12:00.000 338 22467.54 143.02 41477.66 47556.93 2023-12-04 19:12:01.000 338 22467.52 142.89 41477.52 88888.00 2023-12-04 19:12:02.000 338 22467.52 142.80 41477.42 88888.00 2023-12-04 19:12:03.000 338 22467.52 142.82 41477.41 88888.00 2023-12-04 19:12:04.000 338 22467.54 142.89 41477.43 88888.00 2023-12-04 19:12:05.000 338 22467.59 142.94 41477.49 47556.92 2023-12-04 19:12:06.000 338 22467.60 142.96 41477.57 88888.00 2023-12-04 19:12:07.000 338 22467.53 143.00 41477.56 88888.00 2023-12-04 19:12:08.000 338 22467.50 143.04 41477.50 88888.00 2023-12-04 19:12:09.000 338 22467.51 143.03 41477.48 88888.00 2023-12-04 19:12:10.000 338 22467.52 142.95 41477.45 47556.94 2023-12-04 19:12:11.000 338 22467.55 142.85 41477.48 88888.00 2023-12-04 19:12:12.000 338 22467.58 142.79 41477.49 88888.00 2023-12-04 19:12:13.000 338 22467.60 142.84 41477.42 88888.00 2023-12-04 19:12:14.000 338 22467.65 142.93 41477.41 88888.00 2023-12-04 19:12:15.000 338 22467.71 142.93 41477.51 47556.98 2023-12-04 19:12:16.000 338 22467.75 142.86 41477.59 88888.00 2023-12-04 19:12:17.000 338 22467.75 142.84 41477.57 88888.00 2023-12-04 19:12:18.000 338 22467.73 142.87 41477.56 88888.00 2023-12-04 19:12:19.000 338 22467.75 142.87 41477.58 88888.00 2023-12-04 19:12:20.000 338 22467.81 142.86 41477.62 47557.01 2023-12-04 19:12:21.000 338 22467.88 142.88 41477.66 88888.00 2023-12-04 19:12:22.000 338 22467.90 142.93 41477.69 88888.00 2023-12-04 19:12:23.000 338 22467.88 142.95 41477.78 88888.00 2023-12-04 19:12:24.000 338 22467.87 142.98 41477.92 88888.00 2023-12-04 19:12:25.000 338 22467.86 142.99 41477.98 47557.01 2023-12-04 19:12:26.000 338 22467.81 142.94 41477.85 88888.00 2023-12-04 19:12:27.000 338 22467.78 142.88 41477.68 88888.00 2023-12-04 19:12:28.000 338 22467.80 142.88 41477.63 88888.00 2023-12-04 19:12:29.000 338 22467.83 142.91 41477.65 88888.00 2023-12-04 19:12:30.000 338 22467.86 142.96 41477.71 47557.03 2023-12-04 19:12:31.000 338 22467.91 142.95 41477.77 88888.00 2023-12-04 19:12:32.000 338 22467.96 142.92 41477.75 88888.00 2023-12-04 19:12:33.000 338 22467.95 142.92 41477.67 88888.00 2023-12-04 19:12:34.000 338 22467.94 142.92 41477.59 88888.00 2023-12-04 19:12:35.000 338 22467.94 142.90 41477.55 47557.04 2023-12-04 19:12:36.000 338 22467.94 142.88 41477.56 88888.00 2023-12-04 19:12:37.000 338 22467.90 142.86 41477.54 88888.00 2023-12-04 19:12:38.000 338 22467.87 142.83 41477.48 88888.00 2023-12-04 19:12:39.000 338 22467.86 142.86 41477.47 88888.00 2023-12-04 19:12:40.000 338 22467.85 142.92 41477.56 47557.06 2023-12-04 19:12:41.000 338 22467.84 142.94 41477.64 88888.00 2023-12-04 19:12:42.000 338 22467.83 142.90 41477.66 88888.00 2023-12-04 19:12:43.000 338 22467.82 142.83 41477.64 88888.00 2023-12-04 19:12:44.000 338 22467.83 142.80 41477.68 88888.00 2023-12-04 19:12:45.000 338 22467.83 142.78 41477.71 47557.11 2023-12-04 19:12:46.000 338 22467.82 142.75 41477.66 88888.00 2023-12-04 19:12:47.000 338 22467.82 142.76 41477.56 88888.00 2023-12-04 19:12:48.000 338 22467.81 142.81 41477.50 88888.00 2023-12-04 19:12:49.000 338 22467.79 142.83 41477.47 88888.00 2023-12-04 19:12:50.000 338 22467.80 142.81 41477.47 47557.07 2023-12-04 19:12:51.000 338 22467.83 142.74 41477.48 88888.00 2023-12-04 19:12:52.000 338 22467.88 142.69 41477.50 88888.00 2023-12-04 19:12:53.000 338 22467.92 142.69 41477.52 88888.00 2023-12-04 19:12:54.000 338 22467.93 142.71 41477.55 88888.00 2023-12-04 19:12:55.000 338 22467.94 142.76 41477.61 47557.10 2023-12-04 19:12:56.000 338 22467.95 142.84 41477.65 88888.00 2023-12-04 19:12:57.000 338 22467.92 142.87 41477.64 88888.00 2023-12-04 19:12:58.000 338 22467.92 142.85 41477.62 88888.00 2023-12-04 19:12:59.000 338 22467.95 142.83 41477.61 88888.00 2023-12-04 19:13:00.000 338 22467.99 142.82 41477.61 47557.11 2023-12-04 19:13:01.000 338 22468.02 142.80 41477.59 88888.00 2023-12-04 19:13:02.000 338 22468.02 142.78 41477.56 88888.00 2023-12-04 19:13:03.000 338 22468.00 142.77 41477.53 88888.00 2023-12-04 19:13:04.000 338 22468.00 142.79 41477.50 88888.00 2023-12-04 19:13:05.000 338 22468.03 142.82 41477.53 47557.14 2023-12-04 19:13:06.000 338 22468.04 142.80 41477.57 88888.00 2023-12-04 19:13:07.000 338 22468.05 142.79 41477.59 88888.00 2023-12-04 19:13:08.000 338 22468.08 142.82 41477.63 88888.00 2023-12-04 19:13:09.000 338 22468.10 142.85 41477.68 88888.00 2023-12-04 19:13:10.000 338 22468.10 142.84 41477.67 47557.16 2023-12-04 19:13:11.000 338 22468.10 142.82 41477.66 88888.00 2023-12-04 19:13:12.000 338 22468.12 142.83 41477.75 88888.00 2023-12-04 19:13:13.000 338 22468.15 142.83 41477.87 88888.00 2023-12-04 19:13:14.000 338 22468.16 142.85 41477.88 88888.00 2023-12-04 19:13:15.000 338 22468.17 142.89 41477.80 47557.17 2023-12-04 19:13:16.000 338 22468.20 142.89 41477.73 88888.00 2023-12-04 19:13:17.000 338 22468.24 142.84 41477.78 88888.00 2023-12-04 19:13:18.000 338 22468.27 142.85 41477.85 88888.00 2023-12-04 19:13:19.000 338 22468.28 142.91 41477.89 88888.00 2023-12-04 19:13:20.000 338 22468.29 142.94 41477.91 47557.23 2023-12-04 19:13:21.000 338 22468.29 142.95 41477.88 88888.00 2023-12-04 19:13:22.000 338 22468.25 142.97 41477.81 88888.00 2023-12-04 19:13:23.000 338 22468.19 142.99 41477.81 88888.00 2023-12-04 19:13:24.000 338 22468.16 142.99 41477.81 88888.00 2023-12-04 19:13:25.000 338 22468.15 142.94 41477.73 47557.17 2023-12-04 19:13:26.000 338 22468.11 142.87 41477.66 88888.00 2023-12-04 19:13:27.000 338 22468.06 142.82 41477.64 88888.00 2023-12-04 19:13:28.000 338 22468.03 142.82 41477.67 88888.00 2023-12-04 19:13:29.000 338 22468.06 142.84 41477.77 88888.00 2023-12-04 19:13:30.000 338 22468.10 142.82 41477.83 47557.17 2023-12-04 19:13:31.000 338 22468.14 142.78 41477.86 88888.00 2023-12-04 19:13:32.000 338 22468.19 142.79 41477.86 88888.00 2023-12-04 19:13:33.000 338 22468.22 142.76 41477.82 88888.00 2023-12-04 19:13:34.000 338 22468.22 142.75 41477.75 88888.00 2023-12-04 19:13:35.000 338 22468.20 142.81 41477.67 47557.18 2023-12-04 19:13:36.000 338 22468.17 142.84 41477.65 88888.00 2023-12-04 19:13:37.000 338 22468.19 142.84 41477.69 88888.00 2023-12-04 19:13:38.000 338 22468.26 142.81 41477.68 88888.00 2023-12-04 19:13:39.000 338 22468.29 142.80 41477.66 88888.00 2023-12-04 19:13:40.000 338 22468.25 142.81 41477.73 47557.20 2023-12-04 19:13:41.000 338 22468.17 142.78 41477.69 88888.00 2023-12-04 19:13:42.000 338 22468.09 142.72 41477.56 88888.00 2023-12-04 19:13:43.000 338 22468.06 142.70 41477.55 88888.00 2023-12-04 19:13:44.000 338 22468.05 142.75 41477.64 88888.00 2023-12-04 19:13:45.000 338 22468.08 142.81 41477.73 47557.16 2023-12-04 19:13:46.000 338 22468.11 142.76 41477.79 88888.00 2023-12-04 19:13:47.000 338 22468.08 142.66 41477.79 88888.00 2023-12-04 19:13:48.000 338 22468.02 142.66 41477.72 88888.00 2023-12-04 19:13:49.000 338 22467.95 142.72 41477.64 88888.00 2023-12-04 19:13:50.000 338 22467.90 142.72 41477.68 47557.11 2023-12-04 19:13:51.000 338 22467.90 142.68 41477.77 88888.00 2023-12-04 19:13:52.000 338 22467.93 142.65 41477.82 88888.00 2023-12-04 19:13:53.000 338 22467.97 142.67 41477.88 88888.00 2023-12-04 19:13:54.000 338 22467.97 142.70 41477.94 88888.00 2023-12-04 19:13:55.000 338 22467.93 142.68 41477.93 47557.14 2023-12-04 19:13:56.000 338 22467.94 142.65 41477.91 88888.00 2023-12-04 19:13:57.000 338 22468.00 142.71 41477.87 88888.00 2023-12-04 19:13:58.000 338 22468.00 142.78 41477.82 88888.00 2023-12-04 19:13:59.000 338 22467.90 142.82 41477.82 88888.00 2023-12-04 19:14:00.000 338 22467.84 142.81 41477.86 47557.14 2023-12-04 19:14:01.000 338 22467.85 142.76 41477.87 88888.00 2023-12-04 19:14:02.000 338 22467.85 142.73 41477.88 88888.00 2023-12-04 19:14:03.000 338 22467.84 142.73 41477.89 88888.00 2023-12-04 19:14:04.000 338 22467.83 142.75 41477.91 88888.00 2023-12-04 19:14:05.000 338 22467.83 142.75 41477.95 47557.07 2023-12-04 19:14:06.000 338 22467.81 142.69 41477.97 88888.00 2023-12-04 19:14:07.000 338 22467.81 142.62 41477.94 88888.00 2023-12-04 19:14:08.000 338 22467.82 142.61 41477.89 88888.00 2023-12-04 19:14:09.000 338 22467.79 142.64 41477.86 88888.00 2023-12-04 19:14:10.000 338 22467.77 142.69 41477.83 47557.04 2023-12-04 19:14:11.000 338 22467.78 142.65 41477.80 88888.00 2023-12-04 19:14:12.000 338 22467.81 142.56 41477.82 88888.00 2023-12-04 19:14:13.000 338 22467.82 142.55 41477.86 88888.00 2023-12-04 19:14:14.000 338 22467.84 142.57 41477.82 88888.00 2023-12-04 19:14:15.000 338 22467.86 142.59 41477.69 47557.02 2023-12-04 19:14:16.000 338 22467.87 142.66 41477.69 88888.00 2023-12-04 19:14:17.000 338 22467.89 142.67 41477.83 88888.00 2023-12-04 19:14:18.000 338 22467.94 142.67 41477.93 88888.00 2023-12-04 19:14:19.000 338 22467.97 142.69 41477.89 88888.00 2023-12-04 19:14:20.000 338 22467.96 142.70 41477.85 47557.10 2023-12-04 19:14:21.000 338 22467.93 142.66 41477.83 88888.00 2023-12-04 19:14:22.000 338 22467.90 142.63 41477.73 88888.00 2023-12-04 19:14:23.000 338 22467.87 142.65 41477.62 88888.00 2023-12-04 19:14:24.000 338 22467.88 142.70 41477.64 88888.00 2023-12-04 19:14:25.000 338 22467.90 142.72 41477.68 47557.07 2023-12-04 19:14:26.000 338 22467.89 142.71 41477.70 88888.00 2023-12-04 19:14:27.000 338 22467.90 142.71 41477.78 88888.00 2023-12-04 19:14:28.000 338 22467.95 142.72 41477.84 88888.00 2023-12-04 19:14:29.000 338 22467.96 142.73 41477.82 88888.00 2023-12-04 19:14:30.000 338 22467.91 142.71 41477.76 47557.06 2023-12-04 19:14:31.000 338 22467.85 142.64 41477.73 88888.00 2023-12-04 19:14:32.000 338 22467.81 142.60 41477.77 88888.00 2023-12-04 19:14:33.000 338 22467.81 142.63 41477.79 88888.00 2023-12-04 19:14:34.000 338 22467.86 142.68 41477.81 88888.00 2023-12-04 19:14:35.000 338 22467.92 142.70 41477.84 47557.03 2023-12-04 19:14:36.000 338 22467.95 142.70 41477.80 88888.00 2023-12-04 19:14:37.000 338 22467.97 142.71 41477.74 88888.00 2023-12-04 19:14:38.000 338 22467.98 142.77 41477.78 88888.00 2023-12-04 19:14:39.000 338 22467.96 142.78 41477.81 88888.00 2023-12-04 19:14:40.000 338 22467.91 142.74 41477.73 47557.04 2023-12-04 19:14:41.000 338 22467.92 142.70 41477.68 88888.00 2023-12-04 19:14:42.000 338 22467.93 142.66 41477.69 88888.00 2023-12-04 19:14:43.000 338 22467.89 142.67 41477.68 88888.00 2023-12-04 19:14:44.000 338 22467.87 142.71 41477.69 88888.00 2023-12-04 19:14:45.000 338 22467.91 142.72 41477.73 47557.04 2023-12-04 19:14:46.000 338 22467.93 142.75 41477.73 88888.00 2023-12-04 19:14:47.000 338 22467.89 142.77 41477.71 88888.00 2023-12-04 19:14:48.000 338 22467.83 142.75 41477.70 88888.00 2023-12-04 19:14:49.000 338 22467.80 142.74 41477.69 88888.00 2023-12-04 19:14:50.000 338 22467.80 142.77 41477.71 47557.03 2023-12-04 19:14:51.000 338 22467.80 142.79 41477.76 88888.00 2023-12-04 19:14:52.000 338 22467.78 142.82 41477.73 88888.00 2023-12-04 19:14:53.000 338 22467.77 142.85 41477.64 88888.00 2023-12-04 19:14:54.000 338 22467.79 142.88 41477.63 88888.00 2023-12-04 19:14:55.000 338 22467.81 142.91 41477.65 47557.00 2023-12-04 19:14:56.000 338 22467.76 142.90 41477.59 88888.00 2023-12-04 19:14:57.000 338 22467.69 142.86 41477.51 88888.00 2023-12-04 19:14:58.000 338 22467.66 142.82 41477.54 88888.00 2023-12-04 19:14:59.000 338 22467.65 142.82 41477.65 88888.00 2023-12-04 19:15:00.000 338 22467.66 142.88 41477.78 47556.95 2023-12-04 19:15:01.000 338 22467.66 142.91 41477.87 88888.00 2023-12-04 19:15:02.000 338 22467.65 142.88 41477.87 88888.00 2023-12-04 19:15:03.000 338 22467.63 142.85 41477.89 88888.00 2023-12-04 19:15:04.000 338 22467.60 142.84 41477.95 88888.00 2023-12-04 19:15:05.000 338 22467.57 142.83 41477.96 47556.97 2023-12-04 19:15:06.000 338 22467.55 142.83 41477.87 88888.00 2023-12-04 19:15:07.000 338 22467.53 142.84 41477.81 88888.00 2023-12-04 19:15:08.000 338 22467.54 142.91 41477.86 88888.00 2023-12-04 19:15:09.000 338 22467.56 142.95 41477.89 88888.00 2023-12-04 19:15:10.000 338 22467.56 142.91 41477.81 47556.95 2023-12-04 19:15:11.000 338 22467.56 142.89 41477.75 88888.00 2023-12-04 19:15:12.000 338 22467.59 142.94 41477.76 88888.00 2023-12-04 19:15:13.000 338 22467.62 142.99 41477.77 88888.00 2023-12-04 19:15:14.000 338 22467.64 142.98 41477.71 88888.00 2023-12-04 19:15:15.000 338 22467.62 142.95 41477.64 47556.95 2023-12-04 19:15:16.000 338 22467.61 142.99 41477.69 88888.00 2023-12-04 19:15:17.000 338 22467.62 143.04 41477.83 88888.00 2023-12-04 19:15:18.000 338 22467.63 143.06 41477.86 88888.00 2023-12-04 19:15:19.000 338 22467.62 143.08 41477.80 88888.00 2023-12-04 19:15:20.000 338 22467.59 143.12 41477.76 47556.95 2023-12-04 19:15:21.000 338 22467.55 143.11 41477.73 88888.00 2023-12-04 19:15:22.000 338 22467.52 143.03 41477.66 88888.00 2023-12-04 19:15:23.000 338 22467.56 143.00 41477.61 88888.00 2023-12-04 19:15:24.000 338 22467.63 143.03 41477.66 88888.00 2023-12-04 19:15:25.000 338 22467.66 143.09 41477.76 47556.95 2023-12-04 19:15:26.000 338 22467.67 143.15 41477.79 88888.00 2023-12-04 19:15:27.000 338 22467.66 143.15 41477.75 88888.00 2023-12-04 19:15:28.000 338 22467.59 143.12 41477.72 88888.00 2023-12-04 19:15:29.000 338 22467.47 143.12 41477.62 88888.00 2023-12-04 19:15:30.000 338 22467.44 143.11 41477.52 47556.94 2023-12-04 19:15:31.000 338 22467.48 143.13 41477.54 88888.00 2023-12-04 19:15:32.000 338 22467.48 143.15 41477.55 88888.00 2023-12-04 19:15:33.000 338 22467.46 143.16 41477.50 88888.00 2023-12-04 19:15:34.000 338 22467.49 143.18 41477.48 88888.00 2023-12-04 19:15:35.000 338 22467.55 143.17 41477.49 47556.93 2023-12-04 19:15:36.000 338 22467.57 143.10 41477.54 88888.00 2023-12-04 19:15:37.000 338 22467.55 143.03 41477.57 88888.00 2023-12-04 19:15:38.000 338 22467.51 142.98 41477.53 88888.00 2023-12-04 19:15:39.000 338 22467.48 142.97 41477.44 88888.00 2023-12-04 19:15:40.000 338 22467.44 143.02 41477.44 47556.90 2023-12-04 19:15:41.000 338 22467.39 143.07 41477.50 88888.00 2023-12-04 19:15:42.000 338 22467.39 143.11 41477.50 88888.00 2023-12-04 19:15:43.000 338 22467.46 143.15 41477.47 88888.00 2023-12-04 19:15:44.000 338 22467.52 143.18 41477.48 88888.00 2023-12-04 19:15:45.000 338 22467.51 143.16 41477.46 47556.91 2023-12-04 19:15:46.000 338 22467.48 143.12 41477.39 88888.00 2023-12-04 19:15:47.000 338 22467.50 143.09 41477.35 88888.00 2023-12-04 19:15:48.000 338 22467.52 143.09 41477.34 88888.00 2023-12-04 19:15:49.000 338 22467.49 143.08 41477.37 88888.00 2023-12-04 19:15:50.000 338 22467.49 143.08 41477.44 47556.89 2023-12-04 19:15:51.000 338 22467.51 143.06 41477.49 88888.00 2023-12-04 19:15:52.000 338 22467.47 143.02 41477.46 88888.00 2023-12-04 19:15:53.000 338 22467.42 142.96 41477.38 88888.00 2023-12-04 19:15:54.000 338 22467.41 142.91 41477.38 88888.00 2023-12-04 19:15:55.000 338 22467.44 142.93 41477.45 47556.88 2023-12-04 19:15:56.000 338 22467.45 142.98 41477.48 88888.00 2023-12-04 19:15:57.000 338 22467.44 143.02 41477.44 88888.00 2023-12-04 19:15:58.000 338 22467.42 143.07 41477.44 88888.00 2023-12-04 19:15:59.000 338 22467.40 143.09 41477.50 88888.00 2023-12-04 19:16:00.000 338 22467.40 143.04 41477.53 47556.89 2023-12-04 19:16:01.000 338 22467.45 143.02 41477.53 88888.00 2023-12-04 19:16:02.000 338 22467.51 143.06 41477.54 88888.00 2023-12-04 19:16:03.000 338 22467.50 143.09 41477.53 88888.00 2023-12-04 19:16:04.000 338 22467.43 143.12 41477.55 88888.00 2023-12-04 19:16:05.000 338 22467.43 143.12 41477.62 47556.86 2023-12-04 19:16:06.000 338 22467.48 143.10 41477.68 88888.00 2023-12-04 19:16:07.000 338 22467.46 143.10 41477.64 88888.00 2023-12-04 19:16:08.000 338 22467.41 143.11 41477.53 88888.00 2023-12-04 19:16:09.000 338 22467.37 143.11 41477.46 88888.00 2023-12-04 19:16:10.000 338 22467.35 143.07 41477.44 47556.83 2023-12-04 19:16:11.000 338 22467.33 143.02 41477.40 88888.00 2023-12-04 19:16:12.000 338 22467.31 143.04 41477.38 88888.00 2023-12-04 19:16:13.000 338 22467.33 143.12 41477.43 88888.00 2023-12-04 19:16:14.000 338 22467.41 143.17 41477.44 88888.00 2023-12-04 19:16:15.000 338 22467.45 143.13 41477.43 47556.85 2023-12-04 19:16:16.000 338 22467.47 143.07 41477.50 88888.00 2023-12-04 19:16:17.000 338 22467.49 143.06 41477.62 88888.00 2023-12-04 19:16:18.000 338 22467.47 143.09 41477.65 88888.00 2023-12-04 19:16:19.000 338 22467.45 143.09 41477.59 88888.00 2023-12-04 19:16:20.000 338 22467.50 143.08 41477.58 47556.87 2023-12-04 19:16:21.000 338 22467.59 143.09 41477.59 88888.00 2023-12-04 19:16:22.000 338 22467.65 143.11 41477.59 88888.00 2023-12-04 19:16:23.000 338 22467.65 143.13 41477.57 88888.00 2023-12-04 19:16:24.000 338 22467.63 143.17 41477.50 88888.00 2023-12-04 19:16:25.000 338 22467.62 143.19 41477.44 47556.88 2023-12-04 19:16:26.000 338 22467.64 143.20 41477.45 88888.00 2023-12-04 19:16:27.000 338 22467.65 143.19 41477.39 88888.00 2023-12-04 19:16:28.000 338 22467.62 143.13 41477.27 88888.00 2023-12-04 19:16:29.000 338 22467.61 143.10 41477.22 88888.00 2023-12-04 19:16:30.000 338 22467.62 143.13 41477.27 47556.89 2023-12-04 19:16:31.000 338 22467.61 143.18 41477.34 88888.00 2023-12-04 19:16:32.000 338 22467.56 143.19 41477.39 88888.00 2023-12-04 19:16:33.000 338 22467.53 143.22 41477.47 88888.00 2023-12-04 19:16:34.000 338 22467.57 143.23 41477.58 88888.00 2023-12-04 19:16:35.000 338 22467.59 143.18 41477.57 47556.91 2023-12-04 19:16:36.000 338 22467.57 143.13 41477.50 88888.00 2023-12-04 19:16:37.000 338 22467.57 143.15 41477.52 88888.00 2023-12-04 19:16:38.000 338 22467.60 143.21 41477.57 88888.00 2023-12-04 19:16:39.000 338 22467.64 143.25 41477.53 88888.00 2023-12-04 19:16:40.000 338 22467.67 143.27 41477.45 47556.93 2023-12-04 19:16:41.000 338 22467.69 143.27 41477.45 88888.00 2023-12-04 19:16:42.000 338 22467.68 143.29 41477.49 88888.00 2023-12-04 19:16:43.000 338 22467.61 143.28 41477.48 88888.00 2023-12-04 19:16:44.000 338 22467.55 143.26 41477.44 88888.00 2023-12-04 19:16:45.000 338 22467.55 143.24 41477.44 47556.93 2023-12-04 19:16:46.000 338 22467.60 143.27 41477.54 88888.00 2023-12-04 19:16:47.000 338 22467.66 143.35 41477.61 88888.00 2023-12-04 19:16:48.000 338 22467.69 143.43 41477.54 88888.00 2023-12-04 19:16:49.000 338 22467.67 143.45 41477.46 88888.00 2023-12-04 19:16:50.000 338 22467.63 143.43 41477.46 47556.92 2023-12-04 19:16:51.000 338 22467.58 143.38 41477.51 88888.00 2023-12-04 19:16:52.000 338 22467.52 143.31 41477.57 88888.00 2023-12-04 19:16:53.000 338 22467.52 143.37 41477.62 88888.00 2023-12-04 19:16:54.000 338 22467.56 143.51 41477.60 88888.00 2023-12-04 19:16:55.000 338 22467.60 143.55 41477.48 47556.92 2023-12-04 19:16:56.000 338 22467.63 143.52 41477.39 88888.00 2023-12-04 19:16:57.000 338 22467.64 143.50 41477.43 88888.00 2023-12-04 19:16:58.000 338 22467.62 143.44 41477.50 88888.00 2023-12-04 19:16:59.000 338 22467.60 143.42 41477.56 88888.00 2023-12-04 19:17:00.000 338 22467.59 143.46 41477.63 47556.95 2023-12-04 19:17:01.000 338 22467.59 143.50 41477.69 88888.00 2023-12-04 19:17:02.000 338 22467.61 143.53 41477.67 88888.00 2023-12-04 19:17:03.000 338 22467.64 143.55 41477.61 88888.00 2023-12-04 19:17:04.000 338 22467.63 143.54 41477.58 88888.00 2023-12-04 19:17:05.000 338 22467.60 143.55 41477.62 47556.96 2023-12-04 19:17:06.000 338 22467.61 143.59 41477.70 88888.00 2023-12-04 19:17:07.000 338 22467.65 143.65 41477.69 88888.00 2023-12-04 19:17:08.000 338 22467.65 143.67 41477.57 88888.00 2023-12-04 19:17:09.000 338 22467.60 143.67 41477.51 88888.00 2023-12-04 19:17:10.000 338 22467.56 143.67 41477.55 47556.93 2023-12-04 19:17:11.000 338 22467.58 143.61 41477.56 88888.00 2023-12-04 19:17:12.000 338 22467.59 143.53 41477.56 88888.00 2023-12-04 19:17:13.000 338 22467.58 143.54 41477.59 88888.00 2023-12-04 19:17:14.000 338 22467.52 143.55 41477.61 88888.00 2023-12-04 19:17:15.000 338 22467.47 143.50 41477.59 47556.92 2023-12-04 19:17:16.000 338 22467.43 143.47 41477.57 88888.00 2023-12-04 19:17:17.000 338 22467.40 143.47 41477.54 88888.00 2023-12-04 19:17:18.000 338 22467.41 143.47 41477.54 88888.00 2023-12-04 19:17:19.000 338 22467.44 143.48 41477.57 88888.00 2023-12-04 19:17:20.000 338 22467.47 143.50 41477.60 47556.88 2023-12-04 19:17:21.000 338 22467.48 143.53 41477.55 88888.00 2023-12-04 19:17:22.000 338 22467.52 143.58 41477.50 88888.00 2023-12-04 19:17:23.000 338 22467.60 143.63 41477.54 88888.00 2023-12-04 19:17:24.000 338 22467.66 143.68 41477.62 88888.00 2023-12-04 19:17:25.000 338 22467.65 143.69 41477.62 47556.90 2023-12-04 19:17:26.000 338 22467.61 143.69 41477.60 88888.00 2023-12-04 19:17:27.000 338 22467.60 143.71 41477.57 88888.00 2023-12-04 19:17:28.000 338 22467.63 143.71 41477.54 88888.00 2023-12-04 19:17:29.000 338 22467.66 143.67 41477.62 88888.00 2023-12-04 19:17:30.000 338 22467.62 143.62 41477.73 47556.90 2023-12-04 19:17:31.000 338 22467.53 143.57 41477.74 88888.00 2023-12-04 19:17:32.000 338 22467.51 143.58 41477.70 88888.00 2023-12-04 19:17:33.000 338 22467.54 143.62 41477.69 88888.00 2023-12-04 19:17:34.000 338 22467.54 143.62 41477.68 88888.00 2023-12-04 19:17:35.000 338 22467.55 143.57 41477.67 47556.94 2023-12-04 19:17:36.000 338 22467.57 143.54 41477.67 88888.00 2023-12-04 19:17:37.000 338 22467.60 143.53 41477.65 88888.00 2023-12-04 19:17:38.000 338 22467.66 143.57 41477.60 88888.00 2023-12-04 19:17:39.000 338 22467.75 143.61 41477.57 88888.00 2023-12-04 19:17:40.000 338 22467.84 143.62 41477.56 47556.98 2023-12-04 19:17:41.000 338 22467.89 143.64 41477.59 88888.00 2023-12-04 19:17:42.000 338 22467.86 143.68 41477.60 88888.00 2023-12-04 19:17:43.000 338 22467.84 143.71 41477.57 88888.00 2023-12-04 19:17:44.000 338 22467.90 143.71 41477.53 88888.00 2023-12-04 19:17:45.000 338 22467.96 143.66 41477.55 47557.02 2023-12-04 19:17:46.000 338 22467.92 143.60 41477.63 88888.00 2023-12-04 19:17:47.000 338 22467.81 143.59 41477.68 88888.00 2023-12-04 19:17:48.000 338 22467.77 143.62 41477.65 88888.00 2023-12-04 19:17:49.000 338 22467.80 143.70 41477.61 88888.00 2023-12-04 19:17:50.000 338 22467.81 143.71 41477.53 47557.08 2023-12-04 19:17:51.000 338 22467.79 143.63 41477.44 88888.00 2023-12-04 19:17:52.000 338 22467.81 143.61 41477.39 88888.00 2023-12-04 19:17:53.000 338 22467.83 143.65 41477.45 88888.00 2023-12-04 19:17:54.000 338 22467.85 143.71 41477.58 88888.00 2023-12-04 19:17:55.000 338 22467.85 143.75 41477.68 47557.04 2023-12-04 19:17:56.000 338 22467.85 143.74 41477.68 88888.00 2023-12-04 19:17:57.000 338 22467.89 143.69 41477.65 88888.00 2023-12-04 19:17:58.000 338 22467.91 143.67 41477.59 88888.00 2023-12-04 19:17:59.000 338 22467.91 143.68 41477.53 88888.00 2023-12-04 19:18:00.000 338 22467.94 143.67 41477.52 47557.11 2023-12-04 19:18:01.000 338 22467.98 143.62 41477.50 88888.00 2023-12-04 19:18:02.000 338 22467.98 143.59 41477.46 88888.00 2023-12-04 19:18:03.000 338 22467.94 143.59 41477.44 88888.00 2023-12-04 19:18:04.000 338 22467.94 143.63 41477.43 88888.00 2023-12-04 19:18:05.000 338 22468.03 143.71 41477.43 47557.16 2023-12-04 19:18:06.000 338 22468.13 143.75 41477.52 88888.00 2023-12-04 19:18:07.000 338 22468.13 143.73 41477.61 88888.00 2023-12-04 19:18:08.000 338 22468.07 143.71 41477.56 88888.00 2023-12-04 19:18:09.000 338 22468.03 143.76 41477.48 88888.00 2023-12-04 19:18:10.000 338 22468.02 143.81 41477.45 47557.16 2023-12-04 19:18:11.000 338 22468.03 143.82 41477.40 88888.00 2023-12-04 19:18:12.000 338 22468.03 143.79 41477.34 88888.00 2023-12-04 19:18:13.000 338 22468.00 143.75 41477.33 88888.00 2023-12-04 19:18:14.000 338 22467.96 143.78 41477.36 88888.00 2023-12-04 19:18:15.000 338 22467.97 143.78 41477.35 47557.17 2023-12-04 19:18:16.000 338 22468.02 143.69 41477.32 88888.00 2023-12-04 19:18:17.000 338 22468.06 143.63 41477.32 88888.00 2023-12-04 19:18:18.000 338 22468.06 143.68 41477.40 88888.00 2023-12-04 19:18:19.000 338 22468.06 143.77 41477.54 88888.00 2023-12-04 19:18:20.000 338 22468.02 143.79 41477.66 47557.15 2023-12-04 19:18:21.000 338 22467.97 143.73 41477.70 88888.00 2023-12-04 19:18:22.000 338 22467.96 143.71 41477.64 88888.00 2023-12-04 19:18:23.000 338 22467.97 143.74 41477.54 88888.00 2023-12-04 19:18:24.000 338 22467.97 143.77 41477.53 88888.00 2023-12-04 19:18:25.000 338 22467.97 143.79 41477.57 47557.14 2023-12-04 19:18:26.000 338 22467.98 143.79 41477.59 88888.00 2023-12-04 19:18:27.000 338 22467.98 143.75 41477.54 88888.00 2023-12-04 19:18:28.000 338 22467.91 143.71 41477.42 88888.00 2023-12-04 19:18:29.000 338 22467.83 143.71 41477.34 88888.00 2023-12-04 19:18:30.000 338 22467.87 143.74 41477.42 47557.14 2023-12-04 19:18:31.000 338 22467.93 143.75 41477.57 88888.00 2023-12-04 19:18:32.000 338 22467.91 143.75 41477.66 88888.00 2023-12-04 19:18:33.000 338 22467.88 143.75 41477.64 88888.00 2023-12-04 19:18:34.000 338 22467.90 143.77 41477.54 88888.00 2023-12-04 19:18:35.000 338 22467.97 143.76 41477.49 47557.18 2023-12-04 19:18:36.000 338 22468.03 143.74 41477.54 88888.00 2023-12-04 19:18:37.000 338 22468.03 143.74 41477.62 88888.00 2023-12-04 19:18:38.000 338 22467.99 143.78 41477.61 88888.00 2023-12-04 19:18:39.000 338 22467.97 143.81 41477.55 88888.00 2023-12-04 19:18:40.000 338 22467.92 143.78 41477.51 47557.15 2023-12-04 19:18:41.000 338 22467.90 143.72 41477.54 88888.00 2023-12-04 19:18:42.000 338 22467.93 143.71 41477.64 88888.00 2023-12-04 19:18:43.000 338 22467.99 143.74 41477.66 88888.00 2023-12-04 19:18:44.000 338 22468.03 143.78 41477.56 88888.00 2023-12-04 19:18:45.000 338 22468.02 143.78 41477.46 47557.14 2023-12-04 19:18:46.000 338 22467.99 143.74 41477.45 88888.00 2023-12-04 19:18:47.000 338 22468.00 143.75 41477.53 88888.00 2023-12-04 19:18:48.000 338 22468.02 143.79 41477.58 88888.00 2023-12-04 19:18:49.000 338 22467.99 143.81 41477.62 88888.00 2023-12-04 19:18:50.000 338 22467.98 143.78 41477.66 47557.21 2023-12-04 19:18:51.000 338 22467.98 143.71 41477.62 88888.00 2023-12-04 19:18:52.000 338 22468.00 143.67 41477.56 88888.00 2023-12-04 19:18:53.000 338 22468.01 143.69 41477.54 88888.00 2023-12-04 19:18:54.000 338 22468.00 143.68 41477.54 88888.00 2023-12-04 19:18:55.000 338 22467.98 143.68 41477.53 47557.19 2023-12-04 19:18:56.000 338 22468.01 143.71 41477.61 88888.00 2023-12-04 19:18:57.000 338 22468.04 143.69 41477.71 88888.00 2023-12-04 19:18:58.000 338 22468.05 143.67 41477.73 88888.00 2023-12-04 19:18:59.000 338 22468.01 143.68 41477.69 88888.00 2023-12-04 19:19:00.000 338 22467.97 143.69 41477.68 47557.21 2023-12-04 19:19:01.000 338 22467.99 143.69 41477.67 88888.00 2023-12-04 19:19:02.000 338 22468.00 143.70 41477.64 88888.00 2023-12-04 19:19:03.000 338 22467.95 143.72 41477.63 88888.00 2023-12-04 19:19:04.000 338 22467.90 143.72 41477.62 88888.00 2023-12-04 19:19:05.000 338 22467.88 143.69 41477.58 47557.17 2023-12-04 19:19:06.000 338 22467.88 143.65 41477.57 88888.00 2023-12-04 19:19:07.000 338 22467.89 143.63 41477.63 88888.00 2023-12-04 19:19:08.000 338 22467.87 143.64 41477.71 88888.00 2023-12-04 19:19:09.000 338 22467.86 143.68 41477.76 88888.00 2023-12-04 19:19:10.000 338 22467.88 143.71 41477.67 47557.16 2023-12-04 19:19:11.000 338 22467.91 143.69 41477.57 88888.00 2023-12-04 19:19:12.000 338 22467.94 143.69 41477.65 88888.00 2023-12-04 19:19:13.000 338 22467.96 143.70 41477.77 88888.00 2023-12-04 19:19:14.000 338 22467.97 143.70 41477.81 88888.00 2023-12-04 19:19:15.000 338 22467.99 143.70 41477.82 47557.16 2023-12-04 19:19:16.000 338 22468.02 143.67 41477.80 88888.00 2023-12-04 19:19:17.000 338 22468.02 143.62 41477.69 88888.00 2023-12-04 19:19:18.000 338 22468.00 143.61 41477.62 88888.00 2023-12-04 19:19:19.000 338 22467.97 143.67 41477.62 88888.00 2023-12-04 19:19:20.000 338 22467.95 143.73 41477.72 47557.14 2023-12-04 19:19:21.000 338 22467.94 143.74 41477.86 88888.00 2023-12-04 19:19:22.000 338 22467.91 143.69 41477.89 88888.00 2023-12-04 19:19:23.000 338 22467.91 143.66 41477.83 88888.00 2023-12-04 19:19:24.000 338 22467.94 143.66 41477.78 88888.00 2023-12-04 19:19:25.000 338 22467.94 143.63 41477.69 47557.18 2023-12-04 19:19:26.000 338 22467.88 143.58 41477.57 88888.00 2023-12-04 19:19:27.000 338 22467.82 143.55 41477.51 88888.00 2023-12-04 19:19:28.000 338 22467.79 143.56 41477.51 88888.00 2023-12-04 19:19:29.000 338 22467.81 143.60 41477.46 88888.00 2023-12-04 19:19:30.000 338 22467.80 143.61 41477.42 47557.20 2023-12-04 19:19:31.000 338 22467.78 143.61 41477.45 88888.00 2023-12-04 19:19:32.000 338 22467.83 143.63 41477.52 88888.00 2023-12-04 19:19:33.000 338 22467.91 143.61 41477.53 88888.00 2023-12-04 19:19:34.000 338 22467.94 143.57 41477.50 88888.00 2023-12-04 19:19:35.000 338 22467.94 143.55 41477.46 47557.16 2023-12-04 19:19:36.000 338 22467.94 143.55 41477.43 88888.00 2023-12-04 19:19:37.000 338 22467.93 143.56 41477.40 88888.00 2023-12-04 19:19:38.000 338 22467.94 143.59 41477.36 88888.00 2023-12-04 19:19:39.000 338 22467.99 143.64 41477.31 88888.00 2023-12-04 19:19:40.000 338 22468.02 143.68 41477.32 47557.18 2023-12-04 19:19:41.000 338 22468.01 143.67 41477.34 88888.00 2023-12-04 19:19:42.000 338 22468.01 143.64 41477.38 88888.00 2023-12-04 19:19:43.000 338 22468.03 143.65 41477.44 88888.00 2023-12-04 19:19:44.000 338 22468.03 143.68 41477.45 88888.00 2023-12-04 19:19:45.000 338 22468.00 143.67 41477.39 47557.19 2023-12-04 19:19:46.000 338 22467.93 143.66 41477.34 88888.00 2023-12-04 19:19:47.000 338 22467.88 143.68 41477.37 88888.00 2023-12-04 19:19:48.000 338 22467.89 143.72 41477.41 88888.00 2023-12-04 19:19:49.000 338 22467.91 143.71 41477.33 88888.00 2023-12-04 19:19:50.000 338 22467.92 143.66 41477.25 47557.19 2023-12-04 19:19:51.000 338 22467.90 143.64 41477.31 88888.00 2023-12-04 19:19:52.000 338 22467.88 143.65 41477.39 88888.00 2023-12-04 19:19:53.000 338 22467.91 143.66 41477.39 88888.00 2023-12-04 19:19:54.000 338 22467.94 143.66 41477.37 88888.00 2023-12-04 19:19:55.000 338 22467.91 143.64 41477.40 47557.16 2023-12-04 19:19:56.000 338 22467.84 143.61 41477.43 88888.00 2023-12-04 19:19:57.000 338 22467.78 143.56 41477.38 88888.00 2023-12-04 19:19:58.000 338 22467.74 143.50 41477.35 88888.00 2023-12-04 19:19:59.000 338 22467.71 143.47 41477.38 88888.00 2023-12-04 19:20:00.000 338 22467.71 143.48 41477.46 47557.13 2023-12-04 19:20:01.000 338 22467.74 143.51 41477.51 88888.00 2023-12-04 19:20:02.000 338 22467.77 143.54 41477.58 88888.00 2023-12-04 19:20:03.000 338 22467.77 143.56 41477.63 88888.00 2023-12-04 19:20:04.000 338 22467.75 143.58 41477.61 88888.00 2023-12-04 19:20:05.000 338 22467.73 143.59 41477.53 47557.06 2023-12-04 19:20:06.000 338 22467.70 143.55 41477.44 88888.00 2023-12-04 19:20:07.000 338 22467.71 143.52 41477.43 88888.00 2023-12-04 19:20:08.000 338 22467.75 143.54 41477.41 88888.00 2023-12-04 19:20:09.000 338 22467.73 143.56 41477.34 88888.00 2023-12-04 19:20:10.000 338 22467.68 143.56 41477.31 47557.09 2023-12-04 19:20:11.000 338 22467.67 143.57 41477.39 88888.00 2023-12-04 19:20:12.000 338 22467.66 143.57 41477.49 88888.00 2023-12-04 19:20:13.000 338 22467.64 143.57 41477.48 88888.00 2023-12-04 19:20:14.000 338 22467.67 143.55 41477.43 88888.00 2023-12-04 19:20:15.000 338 22467.71 143.53 41477.38 47557.05 2023-12-04 19:20:16.000 338 22467.71 143.51 41477.38 88888.00 2023-12-04 19:20:17.000 338 22467.68 143.50 41477.39 88888.00 2023-12-04 19:20:18.000 338 22467.69 143.54 41477.43 88888.00 2023-12-04 19:20:19.000 338 22467.71 143.64 41477.48 88888.00 2023-12-04 19:20:20.000 338 22467.74 143.69 41477.50 47557.09 2023-12-04 19:20:21.000 338 22467.79 143.68 41477.54 88888.00 2023-12-04 19:20:22.000 338 22467.82 143.69 41477.54 88888.00 2023-12-04 19:20:23.000 338 22467.81 143.71 41477.45 88888.00 2023-12-04 19:20:24.000 338 22467.77 143.69 41477.37 88888.00 2023-12-04 19:20:25.000 338 22467.73 143.64 41477.35 47557.10 2023-12-04 19:20:26.000 338 22467.76 143.65 41477.34 88888.00 2023-12-04 19:20:27.000 338 22467.80 143.72 41477.41 88888.00 2023-12-04 19:20:28.000 338 22467.78 143.79 41477.57 88888.00 2023-12-04 19:20:29.000 338 22467.73 143.84 41477.66 88888.00 2023-12-04 19:20:30.000 338 22467.70 143.85 41477.63 47557.04 2023-12-04 19:20:31.000 338 22467.68 143.80 41477.57 88888.00 2023-12-04 19:20:32.000 338 22467.67 143.76 41477.59 88888.00 2023-12-04 19:20:33.000 338 22467.67 143.73 41477.63 88888.00 2023-12-04 19:20:34.000 338 22467.66 143.71 41477.64 88888.00 2023-12-04 19:20:35.000 338 22467.69 143.74 41477.60 47557.03 2023-12-04 19:20:36.000 338 22467.76 143.77 41477.53 88888.00 2023-12-04 19:20:37.000 338 22467.77 143.75 41477.47 88888.00 2023-12-04 19:20:38.000 338 22467.72 143.70 41477.45 88888.00 2023-12-04 19:20:39.000 338 22467.69 143.67 41477.43 88888.00 2023-12-04 19:20:40.000 338 22467.73 143.70 41477.43 47557.05 2023-12-04 19:20:41.000 338 22467.76 143.73 41477.48 88888.00 2023-12-04 19:20:42.000 338 22467.73 143.74 41477.56 88888.00 2023-12-04 19:20:43.000 338 22467.73 143.75 41477.56 88888.00 2023-12-04 19:20:44.000 338 22467.78 143.79 41477.48 88888.00 2023-12-04 19:20:45.000 338 22467.78 143.82 41477.44 47557.08 2023-12-04 19:20:46.000 338 22467.72 143.80 41477.43 88888.00 2023-12-04 19:20:47.000 338 22467.64 143.77 41477.41 88888.00 2023-12-04 19:20:48.000 338 22467.62 143.76 41477.36 88888.00 2023-12-04 19:20:49.000 338 22467.62 143.73 41477.22 88888.00 2023-12-04 19:20:50.000 338 22467.58 143.68 41477.14 47557.07 2023-12-04 19:20:51.000 338 22467.56 143.66 41477.28 88888.00 2023-12-04 19:20:52.000 338 22467.60 143.72 41477.44 88888.00 2023-12-04 19:20:53.000 338 22467.63 143.79 41477.46 88888.00 2023-12-04 19:20:54.000 338 22467.58 143.83 41477.48 88888.00 2023-12-04 19:20:55.000 338 22467.54 143.84 41477.52 47557.03 2023-12-04 19:20:56.000 338 22467.56 143.82 41477.59 88888.00 2023-12-04 19:20:57.000 338 22467.57 143.74 41477.65 88888.00 2023-12-04 19:20:58.000 338 22467.53 143.69 41477.66 88888.00 2023-12-04 19:20:59.000 338 22467.49 143.72 41477.60 88888.00 2023-12-04 19:21:00.000 338 22467.52 143.76 41477.61 47557.01 2023-12-04 19:21:01.000 338 22467.57 143.76 41477.65 88888.00 2023-12-04 19:21:02.000 338 22467.56 143.75 41477.59 88888.00 2023-12-04 19:21:03.000 338 22467.54 143.76 41477.56 88888.00 2023-12-04 19:21:04.000 338 22467.56 143.75 41477.57 88888.00 2023-12-04 19:21:05.000 338 22467.55 143.74 41477.51 47557.01 2023-12-04 19:21:06.000 338 22467.54 143.76 41477.48 88888.00 2023-12-04 19:21:07.000 338 22467.57 143.82 41477.57 88888.00 2023-12-04 19:21:08.000 338 22467.62 143.87 41477.72 88888.00 2023-12-04 19:21:09.000 338 22467.65 143.91 41477.76 88888.00 2023-12-04 19:21:10.000 338 22467.67 143.90 41477.66 47557.01 2023-12-04 19:21:11.000 338 22467.67 143.84 41477.57 88888.00 2023-12-04 19:21:12.000 338 22467.66 143.78 41477.53 88888.00 2023-12-04 19:21:13.000 338 22467.62 143.78 41477.44 88888.00 2023-12-04 19:21:14.000 338 22467.58 143.84 41477.31 88888.00 2023-12-04 19:21:15.000 338 22467.61 143.91 41477.27 47557.04 2023-12-04 19:21:16.000 338 22467.69 143.96 41477.36 88888.00 2023-12-04 19:21:17.000 338 22467.74 143.99 41477.46 88888.00 2023-12-04 19:21:18.000 338 22467.72 144.01 41477.48 88888.00 2023-12-04 19:21:19.000 338 22467.71 144.04 41477.48 88888.00 2023-12-04 19:21:20.000 338 22467.70 144.02 41477.47 47557.04 2023-12-04 19:21:21.000 338 22467.65 143.94 41477.42 88888.00 2023-12-04 19:21:22.000 338 22467.60 143.87 41477.36 88888.00 2023-12-04 19:21:23.000 338 22467.57 143.84 41477.34 88888.00 2023-12-04 19:21:24.000 338 22467.58 143.81 41477.40 88888.00 2023-12-04 19:21:25.000 338 22467.62 143.77 41477.50 47557.09 2023-12-04 19:21:26.000 338 22467.67 143.75 41477.60 88888.00 2023-12-04 19:21:27.000 338 22467.73 143.78 41477.68 88888.00 2023-12-04 19:21:28.000 338 22467.80 143.83 41477.68 88888.00 2023-12-04 19:21:29.000 338 22467.83 143.84 41477.58 88888.00 2023-12-04 19:21:30.000 338 22467.83 143.80 41477.52 47557.08 2023-12-04 19:21:31.000 338 22467.83 143.79 41477.49 88888.00 2023-12-04 19:21:32.000 338 22467.82 143.85 41477.47 88888.00 2023-12-04 19:21:33.000 338 22467.83 143.91 41477.50 88888.00 2023-12-04 19:21:34.000 338 22467.83 143.94 41477.52 88888.00 2023-12-04 19:21:35.000 338 22467.77 143.95 41477.49 47557.06 2023-12-04 19:21:36.000 338 22467.68 143.94 41477.47 88888.00 2023-12-04 19:21:37.000 338 22467.60 143.89 41477.50 88888.00 2023-12-04 19:21:38.000 338 22467.56 143.82 41477.50 88888.00 2023-12-04 19:21:39.000 338 22467.55 143.78 41477.48 88888.00 2023-12-04 19:21:40.000 338 22467.54 143.76 41477.51 47557.05 2023-12-04 19:21:41.000 338 22467.58 143.80 41477.61 88888.00 2023-12-04 19:21:42.000 338 22467.68 143.88 41477.71 88888.00 2023-12-04 19:21:43.000 338 22467.75 143.93 41477.76 88888.00 2023-12-04 19:21:44.000 338 22467.74 143.93 41477.72 88888.00 2023-12-04 19:21:45.000 338 22467.73 143.88 41477.60 47557.08 2023-12-04 19:21:46.000 338 22467.72 143.81 41477.52 88888.00 2023-12-04 19:21:47.000 338 22467.70 143.79 41477.53 88888.00 2023-12-04 19:21:48.000 338 22467.72 143.80 41477.53 88888.00 2023-12-04 19:21:49.000 338 22467.75 143.81 41477.56 88888.00 2023-12-04 19:21:50.000 338 22467.77 143.82 41477.64 47557.02 2023-12-04 19:21:51.000 338 22467.75 143.85 41477.66 88888.00 2023-12-04 19:21:52.000 338 22467.69 143.87 41477.61 88888.00 2023-12-04 19:21:53.000 338 22467.65 143.84 41477.57 88888.00 2023-12-04 19:21:54.000 338 22467.68 143.83 41477.61 88888.00 2023-12-04 19:21:55.000 338 22467.73 143.88 41477.65 47557.06 2023-12-04 19:21:56.000 338 22467.74 143.85 41477.65 88888.00 2023-12-04 19:21:57.000 338 22467.73 143.78 41477.61 88888.00 2023-12-04 19:21:58.000 338 22467.76 143.82 41477.59 88888.00 2023-12-04 19:21:59.000 338 22467.78 143.89 41477.59 88888.00 2023-12-04 19:22:00.000 338 22467.75 143.89 41477.57 47557.05 2023-12-04 19:22:01.000 338 22467.75 143.87 41477.59 88888.00 2023-12-04 19:22:02.000 338 22467.77 143.86 41477.66 88888.00 2023-12-04 19:22:03.000 338 22467.74 143.88 41477.72 88888.00 2023-12-04 19:22:04.000 338 22467.66 143.88 41477.69 88888.00 2023-12-04 19:22:05.000 338 22467.58 143.84 41477.60 47557.00 2023-12-04 19:22:06.000 338 22467.53 143.79 41477.52 88888.00 2023-12-04 19:22:07.000 338 22467.52 143.79 41477.49 88888.00 2023-12-04 19:22:08.000 338 22467.52 143.83 41477.56 88888.00 2023-12-04 19:22:09.000 338 22467.56 143.90 41477.66 88888.00 2023-12-04 19:22:10.000 338 22467.58 143.92 41477.57 47556.94 2023-12-04 19:22:11.000 338 22467.53 143.87 41477.39 88888.00 2023-12-04 19:22:12.000 338 22467.50 143.86 41477.39 88888.00 2023-12-04 19:22:13.000 338 22467.54 143.89 41477.57 88888.00 2023-12-04 19:22:14.000 338 22467.63 143.95 41477.69 88888.00 2023-12-04 19:22:15.000 338 22467.67 143.99 41477.70 47556.98 2023-12-04 19:22:16.000 338 22467.63 143.97 41477.63 88888.00 2023-12-04 19:22:17.000 338 22467.63 143.94 41477.56 88888.00 2023-12-04 19:22:18.000 338 22467.70 143.97 41477.55 88888.00 2023-12-04 19:22:19.000 338 22467.72 143.95 41477.54 88888.00 2023-12-04 19:22:20.000 338 22467.68 143.88 41477.49 47557.01 2023-12-04 19:22:21.000 338 22467.65 143.84 41477.50 88888.00 2023-12-04 19:22:22.000 338 22467.66 143.88 41477.57 88888.00 2023-12-04 19:22:23.000 338 22467.69 143.94 41477.57 88888.00 2023-12-04 19:22:24.000 338 22467.72 143.97 41477.57 88888.00 2023-12-04 19:22:25.000 338 22467.79 143.97 41477.61 47557.06 2023-12-04 19:22:26.000 338 22467.88 143.98 41477.59 88888.00 2023-12-04 19:22:27.000 338 22467.90 143.98 41477.46 88888.00 2023-12-04 19:22:28.000 338 22467.87 143.96 41477.35 88888.00 2023-12-04 19:22:29.000 338 22467.85 143.97 41477.33 88888.00 2023-12-04 19:22:30.000 338 22467.86 143.96 41477.36 47557.09 2023-12-04 19:22:31.000 338 22467.89 143.96 41477.41 88888.00 2023-12-04 19:22:32.000 338 22467.95 143.99 41477.50 88888.00 2023-12-04 19:22:33.000 338 22468.04 144.03 41477.59 88888.00 2023-12-04 19:22:34.000 338 22468.09 144.06 41477.61 88888.00 2023-12-04 19:22:35.000 338 22468.03 144.04 41477.55 47557.10 2023-12-04 19:22:36.000 338 22467.92 144.02 41477.49 88888.00 2023-12-04 19:22:37.000 338 22467.86 144.02 41477.45 88888.00 2023-12-04 19:22:38.000 338 22467.86 144.00 41477.46 88888.00 2023-12-04 19:22:39.000 338 22467.84 144.01 41477.51 88888.00 2023-12-04 19:22:40.000 338 22467.85 144.04 41477.55 47557.11 2023-12-04 19:22:41.000 338 22467.89 144.07 41477.57 88888.00 2023-12-04 19:22:42.000 338 22467.89 144.09 41477.63 88888.00 2023-12-04 19:22:43.000 338 22467.88 144.11 41477.69 88888.00 2023-12-04 19:22:44.000 338 22467.87 144.09 41477.65 88888.00 2023-12-04 19:22:45.000 338 22467.85 144.02 41477.50 47557.10 2023-12-04 19:22:46.000 338 22467.84 143.96 41477.37 88888.00 2023-12-04 19:22:47.000 338 22467.84 143.95 41477.33 88888.00 2023-12-04 19:22:48.000 338 22467.83 143.96 41477.34 88888.00 2023-12-04 19:22:49.000 338 22467.81 143.96 41477.42 88888.00 2023-12-04 19:22:50.000 338 22467.83 143.99 41477.58 47557.09 2023-12-04 19:22:51.000 338 22467.84 144.04 41477.69 88888.00 2023-12-04 19:22:52.000 338 22467.81 144.07 41477.63 88888.00 2023-12-04 19:22:53.000 338 22467.78 144.10 41477.50 88888.00 2023-12-04 19:22:54.000 338 22467.78 144.12 41477.48 88888.00 2023-12-04 19:22:55.000 338 22467.79 144.08 41477.50 47557.06 2023-12-04 19:22:56.000 338 22467.82 144.04 41477.52 88888.00 2023-12-04 19:22:57.000 338 22467.83 144.07 41477.56 88888.00 2023-12-04 19:22:58.000 338 22467.81 144.11 41477.54 88888.00 2023-12-04 19:22:59.000 338 22467.79 144.12 41477.49 88888.00 2023-12-04 19:23:00.000 338 22467.77 144.10 41477.47 47557.08 2023-12-04 19:23:01.000 338 22467.75 144.04 41477.45 88888.00 2023-12-04 19:23:02.000 338 22467.76 143.99 41477.45 88888.00 2023-12-04 19:23:03.000 338 22467.78 144.01 41477.48 88888.00 2023-12-04 19:23:04.000 338 22467.78 144.07 41477.46 88888.00 2023-12-04 19:23:05.000 338 22467.83 144.13 41477.38 47557.06 2023-12-04 19:23:06.000 338 22467.87 144.15 41477.29 88888.00 2023-12-04 19:23:07.000 338 22467.85 144.14 41477.30 88888.00 2023-12-04 19:23:08.000 338 22467.82 144.16 41477.39 88888.00 2023-12-04 19:23:09.000 338 22467.82 144.18 41477.41 88888.00 2023-12-04 19:23:10.000 338 22467.82 144.17 41477.34 47557.13 2023-12-04 19:23:11.000 338 22467.85 144.14 41477.29 88888.00 2023-12-04 19:23:12.000 338 22467.90 144.12 41477.27 88888.00 2023-12-04 19:23:13.000 338 22467.92 144.15 41477.30 88888.00 2023-12-04 19:23:14.000 338 22467.91 144.20 41477.42 88888.00 2023-12-04 19:23:15.000 338 22467.94 144.23 41477.59 47557.10 2023-12-04 19:23:16.000 338 22467.98 144.22 41477.66 88888.00 2023-12-04 19:23:17.000 338 22467.95 144.19 41477.59 88888.00 2023-12-04 19:23:18.000 338 22467.95 144.19 41477.52 88888.00 2023-12-04 19:23:19.000 338 22467.98 144.22 41477.55 88888.00 2023-12-04 19:23:20.000 338 22467.96 144.24 41477.65 47557.12 2023-12-04 19:23:21.000 338 22467.91 144.28 41477.68 88888.00 2023-12-04 19:23:22.000 338 22467.90 144.28 41477.59 88888.00 2023-12-04 19:23:23.000 338 22467.92 144.25 41477.49 88888.00 2023-12-04 19:23:24.000 338 22467.95 144.27 41477.49 88888.00 2023-12-04 19:23:25.000 338 22467.98 144.28 41477.52 47557.14 2023-12-04 19:23:26.000 338 22468.02 144.19 41477.50 88888.00 2023-12-04 19:23:27.000 338 22468.01 144.10 41477.43 88888.00 2023-12-04 19:23:28.000 338 22468.00 144.11 41477.37 88888.00 2023-12-04 19:23:29.000 338 22468.04 144.19 41477.37 88888.00 2023-12-04 19:23:30.000 338 22468.09 144.26 41477.45 47557.19 2023-12-04 19:23:31.000 338 22468.08 144.28 41477.52 88888.00 2023-12-04 19:23:32.000 338 22468.06 144.23 41477.51 88888.00 2023-12-04 19:23:33.000 338 22468.06 144.18 41477.41 88888.00 2023-12-04 19:23:34.000 338 22468.06 144.19 41477.30 88888.00 2023-12-04 19:23:35.000 338 22468.07 144.16 41477.27 47557.21 2023-12-04 19:23:36.000 338 22468.08 144.16 41477.35 88888.00 2023-12-04 19:23:37.000 338 22468.13 144.24 41477.48 88888.00 2023-12-04 19:23:38.000 338 22468.18 144.35 41477.60 88888.00 2023-12-04 19:23:39.000 338 22468.20 144.43 41477.69 88888.00 2023-12-04 19:23:40.000 338 22468.19 144.47 41477.73 47557.19 2023-12-04 19:23:41.000 338 22468.19 144.43 41477.68 88888.00 2023-12-04 19:23:42.000 338 22468.20 144.30 41477.59 88888.00 2023-12-04 19:23:43.000 338 22468.16 144.18 41477.49 88888.00 2023-12-04 19:23:44.000 338 22468.10 144.15 41477.41 88888.00 2023-12-04 19:23:45.000 338 22468.10 144.18 41477.43 47557.26 2023-12-04 19:23:46.000 338 22468.14 144.23 41477.49 88888.00 2023-12-04 19:23:47.000 338 22468.17 144.26 41477.55 88888.00 2023-12-04 19:23:48.000 338 22468.18 144.28 41477.66 88888.00 2023-12-04 19:23:49.000 338 22468.18 144.30 41477.74 88888.00 2023-12-04 19:23:50.000 338 22468.20 144.33 41477.70 47557.25 2023-12-04 19:23:51.000 338 22468.23 144.33 41477.57 88888.00 2023-12-04 19:23:52.000 338 22468.19 144.30 41477.50 88888.00 2023-12-04 19:23:53.000 338 22468.15 144.31 41477.52 88888.00 2023-12-04 19:23:54.000 338 22468.15 144.35 41477.57 88888.00 2023-12-04 19:23:55.000 338 22468.16 144.36 41477.62 47557.31 2023-12-04 19:23:56.000 338 22468.16 144.35 41477.66 88888.00 2023-12-04 19:23:57.000 338 22468.21 144.36 41477.64 88888.00 2023-12-04 19:23:58.000 338 22468.23 144.38 41477.61 88888.00 2023-12-04 19:23:59.000 338 22468.19 144.33 41477.62 88888.00 2023-12-04 19:24:00.000 338 22468.18 144.26 41477.65 47557.27 2023-12-04 19:24:01.000 338 22468.21 144.23 41477.62 88888.00 2023-12-04 19:24:02.000 338 22468.26 144.26 41477.62 88888.00 2023-12-04 19:24:03.000 338 22468.31 144.31 41477.67 88888.00 2023-12-04 19:24:04.000 338 22468.34 144.35 41477.68 88888.00 2023-12-04 19:24:05.000 338 22468.35 144.35 41477.68 47557.29 2023-12-04 19:24:06.000 338 22468.34 144.33 41477.64 88888.00 2023-12-04 19:24:07.000 338 22468.33 144.31 41477.54 88888.00 2023-12-04 19:24:08.000 338 22468.34 144.29 41477.50 88888.00 2023-12-04 19:24:09.000 338 22468.36 144.28 41477.54 88888.00 2023-12-04 19:24:10.000 338 22468.35 144.25 41477.52 47557.33 2023-12-04 19:24:11.000 338 22468.27 144.22 41477.43 88888.00 2023-12-04 19:24:12.000 338 22468.22 144.26 41477.39 88888.00 2023-12-04 19:24:13.000 338 22468.22 144.30 41477.44 88888.00 2023-12-04 19:24:14.000 338 22468.23 144.28 41477.52 88888.00 2023-12-04 19:24:15.000 338 22468.20 144.24 41477.50 47557.33 2023-12-04 19:24:16.000 338 22468.18 144.20 41477.43 88888.00 2023-12-04 19:24:17.000 338 22468.22 144.24 41477.48 88888.00 2023-12-04 19:24:18.000 338 22468.31 144.32 41477.57 88888.00 2023-12-04 19:24:19.000 338 22468.33 144.34 41477.61 88888.00 2023-12-04 19:24:20.000 338 22468.34 144.37 41477.62 47557.34 2023-12-04 19:24:21.000 338 22468.34 144.44 41477.64 88888.00 2023-12-04 19:24:22.000 338 22468.32 144.47 41477.63 88888.00 2023-12-04 19:24:23.000 338 22468.31 144.42 41477.54 88888.00 2023-12-04 19:24:24.000 338 22468.28 144.38 41477.46 88888.00 2023-12-04 19:24:25.000 338 22468.26 144.38 41477.48 47557.36 2023-12-04 19:24:26.000 338 22468.26 144.36 41477.51 88888.00 2023-12-04 19:24:27.000 338 22468.26 144.30 41477.52 88888.00 2023-12-04 19:24:28.000 338 22468.26 144.33 41477.61 88888.00 2023-12-04 19:24:29.000 338 22468.26 144.42 41477.69 88888.00 2023-12-04 19:24:30.000 338 22468.27 144.44 41477.61 47557.33 2023-12-04 19:24:31.000 338 22468.27 144.39 41477.49 88888.00 2023-12-04 19:24:32.000 338 22468.24 144.32 41477.48 88888.00 2023-12-04 19:24:33.000 338 22468.16 144.27 41477.51 88888.00 2023-12-04 19:24:34.000 338 22468.12 144.28 41477.51 88888.00 2023-12-04 19:24:35.000 338 22468.16 144.29 41477.50 47557.33 2023-12-04 19:24:36.000 338 22468.21 144.26 41477.52 88888.00 2023-12-04 19:24:37.000 338 22468.23 144.27 41477.59 88888.00 2023-12-04 19:24:38.000 338 22468.28 144.34 41477.66 88888.00 2023-12-04 19:24:39.000 338 22468.32 144.40 41477.71 88888.00 2023-12-04 19:24:40.000 338 22468.35 144.37 41477.71 47557.37 2023-12-04 19:24:41.000 338 22468.36 144.29 41477.66 88888.00 2023-12-04 19:24:42.000 338 22468.33 144.25 41477.61 88888.00 2023-12-04 19:24:43.000 338 22468.28 144.25 41477.58 88888.00 2023-12-04 19:24:44.000 338 22468.26 144.31 41477.55 88888.00 2023-12-04 19:24:45.000 338 22468.27 144.37 41477.56 47557.40 2023-12-04 19:24:46.000 338 22468.29 144.37 41477.58 88888.00 2023-12-04 19:24:47.000 338 22468.29 144.32 41477.57 88888.00 2023-12-04 19:24:48.000 338 22468.28 144.32 41477.59 88888.00 2023-12-04 19:24:49.000 338 22468.29 144.37 41477.59 88888.00 2023-12-04 19:24:50.000 338 22468.30 144.38 41477.54 47557.40 2023-12-04 19:24:51.000 338 22468.29 144.37 41477.48 88888.00 2023-12-04 19:24:52.000 338 22468.32 144.34 41477.45 88888.00 2023-12-04 19:24:53.000 338 22468.38 144.34 41477.52 88888.00 2023-12-04 19:24:54.000 338 22468.44 144.35 41477.62 88888.00 2023-12-04 19:24:55.000 338 22468.47 144.33 41477.69 47557.43 2023-12-04 19:24:56.000 338 22468.46 144.30 41477.73 88888.00 2023-12-04 19:24:57.000 338 22468.44 144.29 41477.62 88888.00 2023-12-04 19:24:58.000 338 22468.46 144.26 41477.40 88888.00 2023-12-04 19:24:59.000 338 22468.48 144.23 41477.29 88888.00 2023-12-04 19:25:00.000 338 22468.48 144.25 41477.39 47557.51 2023-12-04 19:25:01.000 338 22468.49 144.30 41477.53 88888.00 2023-12-04 19:25:02.000 338 22468.50 144.31 41477.54 88888.00 2023-12-04 19:25:03.000 338 22468.50 144.34 41477.49 88888.00 2023-12-04 19:25:04.000 338 22468.51 144.38 41477.51 88888.00 2023-12-04 19:25:05.000 338 22468.52 144.38 41477.54 47557.49 2023-12-04 19:25:06.000 338 22468.52 144.31 41477.48 88888.00 2023-12-04 19:25:07.000 338 22468.52 144.23 41477.40 88888.00 2023-12-04 19:25:08.000 338 22468.53 144.25 41477.38 88888.00 2023-12-04 19:25:09.000 338 22468.58 144.37 41477.43 88888.00 2023-12-04 19:25:10.000 338 22468.64 144.50 41477.55 47557.53 2023-12-04 19:25:11.000 338 22468.66 144.52 41477.62 88888.00 2023-12-04 19:25:12.000 338 22468.65 144.47 41477.59 88888.00 2023-12-04 19:25:13.000 338 22468.65 144.45 41477.57 88888.00 2023-12-04 19:25:14.000 338 22468.63 144.45 41477.56 88888.00 2023-12-04 19:25:15.000 338 22468.60 144.44 41477.48 47557.50 2023-12-04 19:25:16.000 338 22468.55 144.42 41477.35 88888.00 2023-12-04 19:25:17.000 338 22468.53 144.41 41477.34 88888.00 2023-12-04 19:25:18.000 338 22468.57 144.45 41477.50 88888.00 2023-12-04 19:25:19.000 338 22468.58 144.49 41477.65 88888.00 2023-12-04 19:25:20.000 338 22468.58 144.48 41477.69 47557.51 2023-12-04 19:25:21.000 338 22468.60 144.45 41477.69 88888.00 2023-12-04 19:25:22.000 338 22468.59 144.37 41477.59 88888.00 2023-12-04 19:25:23.000 338 22468.52 144.32 41477.46 88888.00 2023-12-04 19:25:24.000 338 22468.48 144.31 41477.44 88888.00 2023-12-04 19:25:25.000 338 22468.50 144.24 41477.46 47557.48 2023-12-04 19:25:26.000 338 22468.52 144.16 41477.50 88888.00 2023-12-04 19:25:27.000 338 22468.49 144.20 41477.59 88888.00 2023-12-04 19:25:28.000 338 22468.45 144.32 41477.66 88888.00 2023-12-04 19:25:29.000 338 22468.48 144.41 41477.63 88888.00 2023-12-04 19:25:30.000 338 22468.53 144.43 41477.52 47557.48 2023-12-04 19:25:31.000 338 22468.54 144.38 41477.44 88888.00 2023-12-04 19:25:32.000 338 22468.50 144.29 41477.45 88888.00 2023-12-04 19:25:33.000 338 22468.49 144.25 41477.50 88888.00 2023-12-04 19:25:34.000 338 22468.54 144.25 41477.50 88888.00 2023-12-04 19:25:35.000 338 22468.57 144.26 41477.50 47557.49 2023-12-04 19:25:36.000 338 22468.57 144.29 41477.53 88888.00 2023-12-04 19:25:37.000 338 22468.56 144.32 41477.58 88888.00 2023-12-04 19:25:38.000 338 22468.53 144.29 41477.59 88888.00 2023-12-04 19:25:39.000 338 22468.43 144.23 41477.48 88888.00 2023-12-04 19:25:40.000 338 22468.35 144.22 41477.37 47557.44 2023-12-04 19:25:41.000 338 22468.35 144.24 41477.39 88888.00 2023-12-04 19:25:42.000 338 22468.39 144.25 41477.48 88888.00 2023-12-04 19:25:43.000 338 22468.44 144.30 41477.52 88888.00 2023-12-04 19:25:44.000 338 22468.49 144.35 41477.55 88888.00 2023-12-04 19:25:45.000 338 22468.56 144.34 41477.64 47557.43 2023-12-04 19:25:46.000 338 22468.58 144.32 41477.65 88888.00 2023-12-04 19:25:47.000 338 22468.50 144.30 41477.49 88888.00 2023-12-04 19:25:48.000 338 22468.44 144.28 41477.33 88888.00 2023-12-04 19:25:49.000 338 22468.45 144.28 41477.32 88888.00 2023-12-04 19:25:50.000 338 22468.48 144.31 41477.39 47557.44 2023-12-04 19:25:51.000 338 22468.46 144.31 41477.47 88888.00 2023-12-04 19:25:52.000 338 22468.40 144.25 41477.51 88888.00 2023-12-04 19:25:53.000 338 22468.37 144.24 41477.53 88888.00 2023-12-04 19:25:54.000 338 22468.41 144.29 41477.59 88888.00 2023-12-04 19:25:55.000 338 22468.45 144.31 41477.63 47557.44 2023-12-04 19:25:56.000 338 22468.47 144.29 41477.61 88888.00 2023-12-04 19:25:57.000 338 22468.53 144.29 41477.54 88888.00 2023-12-04 19:25:58.000 338 22468.60 144.30 41477.46 88888.00 2023-12-04 19:25:59.000 338 22468.59 144.31 41477.40 88888.00 2023-12-04 19:26:00.000 338 22468.53 144.32 41477.46 47557.46 2023-12-04 19:26:01.000 338 22468.52 144.29 41477.53 88888.00 2023-12-04 19:26:02.000 338 22468.57 144.23 41477.50 88888.00 2023-12-04 19:26:03.000 338 22468.59 144.19 41477.41 88888.00 2023-12-04 19:26:04.000 338 22468.53 144.19 41477.34 88888.00 2023-12-04 19:26:05.000 338 22468.47 144.19 41477.33 47557.47 2023-12-04 19:26:06.000 338 22468.48 144.21 41477.36 88888.00 2023-12-04 19:26:07.000 338 22468.53 144.24 41477.35 88888.00 2023-12-04 19:26:08.000 338 22468.57 144.25 41477.27 88888.00 2023-12-04 19:26:09.000 338 22468.61 144.25 41477.26 88888.00 2023-12-04 19:26:10.000 338 22468.67 144.25 41477.43 47557.50 2023-12-04 19:26:11.000 338 22468.71 144.25 41477.59 88888.00 2023-12-04 19:26:12.000 338 22468.66 144.26 41477.52 88888.00 2023-12-04 19:26:13.000 338 22468.61 144.30 41477.41 88888.00 2023-12-04 19:26:14.000 338 22468.63 144.31 41477.43 88888.00 2023-12-04 19:26:15.000 338 22468.69 144.29 41477.54 47557.53 2023-12-04 19:26:16.000 338 22468.71 144.28 41477.67 88888.00 2023-12-04 19:26:17.000 338 22468.69 144.27 41477.75 88888.00 2023-12-04 19:26:18.000 338 22468.72 144.25 41477.80 88888.00 2023-12-04 19:26:19.000 338 22468.78 144.28 41477.85 88888.00 2023-12-04 19:26:20.000 338 22468.78 144.27 41477.83 47557.51 2023-12-04 19:26:21.000 338 22468.72 144.19 41477.74 88888.00 2023-12-04 19:26:22.000 338 22468.69 144.11 41477.67 88888.00 2023-12-04 19:26:23.000 338 22468.72 144.10 41477.64 88888.00 2023-12-04 19:26:24.000 338 22468.75 144.15 41477.63 88888.00 2023-12-04 19:26:25.000 338 22468.81 144.22 41477.65 47557.49 2023-12-04 19:26:26.000 338 22468.90 144.25 41477.73 88888.00 2023-12-04 19:26:27.000 338 22468.96 144.24 41477.85 88888.00 2023-12-04 19:26:28.000 338 22468.94 144.17 41477.89 88888.00 2023-12-04 19:26:29.000 338 22468.88 144.13 41477.83 88888.00 2023-12-04 19:26:30.000 338 22468.82 144.16 41477.70 47557.53 2023-12-04 19:26:31.000 338 22468.76 144.19 41477.59 88888.00 2023-12-04 19:26:32.000 338 22468.69 144.17 41477.55 88888.00 2023-12-04 19:26:33.000 338 22468.64 144.18 41477.59 88888.00 2023-12-04 19:26:34.000 338 22468.62 144.19 41477.61 88888.00 2023-12-04 19:26:35.000 338 22468.65 144.14 41477.61 47557.50 2023-12-04 19:26:36.000 338 22468.70 144.10 41477.59 88888.00 2023-12-04 19:26:37.000 338 22468.72 144.08 41477.55 88888.00 2023-12-04 19:26:38.000 338 22468.69 144.06 41477.54 88888.00 2023-12-04 19:26:39.000 338 22468.67 144.08 41477.60 88888.00 2023-12-04 19:26:40.000 338 22468.68 144.15 41477.68 47557.50 2023-12-04 19:26:41.000 338 22468.67 144.19 41477.70 88888.00 2023-12-04 19:26:42.000 338 22468.62 144.16 41477.66 88888.00 2023-12-04 19:26:43.000 338 22468.62 144.14 41477.63 88888.00 2023-12-04 19:26:44.000 338 22468.70 144.22 41477.71 88888.00 2023-12-04 19:26:45.000 338 22468.73 144.28 41477.76 47557.49 2023-12-04 19:26:46.000 338 22468.64 144.27 41477.69 88888.00 2023-12-04 19:26:47.000 338 22468.59 144.27 41477.67 88888.00 2023-12-04 19:26:48.000 338 22468.65 144.31 41477.71 88888.00 2023-12-04 19:26:49.000 338 22468.68 144.35 41477.70 88888.00 2023-12-04 19:26:50.000 338 22468.59 144.33 41477.65 47557.48 2023-12-04 19:26:51.000 338 22468.53 144.28 41477.66 88888.00 2023-12-04 19:26:52.000 338 22468.57 144.27 41477.76 88888.00 2023-12-04 19:26:53.000 338 22468.60 144.31 41477.77 88888.00 2023-12-04 19:26:54.000 338 22468.57 144.31 41477.60 88888.00 2023-12-04 19:26:55.000 338 22468.52 144.26 41477.43 47557.48 2023-12-04 19:26:56.000 338 22468.53 144.23 41477.40 88888.00 2023-12-04 19:26:57.000 338 22468.53 144.21 41477.45 88888.00 2023-12-04 19:26:58.000 338 22468.50 144.20 41477.44 88888.00 2023-12-04 19:26:59.000 338 22468.47 144.22 41477.45 88888.00 2023-12-04 19:27:00.000 338 22468.50 144.20 41477.52 47557.45 2023-12-04 19:27:01.000 338 22468.53 144.11 41477.57 88888.00 2023-12-04 19:27:02.000 338 22468.50 144.04 41477.56 88888.00 2023-12-04 19:27:03.000 338 22468.46 144.05 41477.51 88888.00 2023-12-04 19:27:04.000 338 22468.47 144.12 41477.52 88888.00 2023-12-04 19:27:05.000 338 22468.48 144.17 41477.60 47557.44 2023-12-04 19:27:06.000 338 22468.47 144.19 41477.62 88888.00 2023-12-04 19:27:07.000 338 22468.44 144.19 41477.55 88888.00 2023-12-04 19:27:08.000 338 22468.46 144.17 41477.59 88888.00 2023-12-04 19:27:09.000 338 22468.47 144.16 41477.71 88888.00 2023-12-04 19:27:10.000 338 22468.40 144.13 41477.69 47557.43 2023-12-04 19:27:11.000 338 22468.31 144.10 41477.57 88888.00 2023-12-04 19:27:12.000 338 22468.30 144.10 41477.56 88888.00 2023-12-04 19:27:13.000 338 22468.34 144.13 41477.61 88888.00 2023-12-04 19:27:14.000 338 22468.39 144.18 41477.60 88888.00 2023-12-04 19:27:15.000 338 22468.40 144.22 41477.55 47557.41 2023-12-04 19:27:16.000 338 22468.38 144.20 41477.50 88888.00 2023-12-04 19:27:17.000 338 22468.37 144.15 41477.53 88888.00 2023-12-04 19:27:18.000 338 22468.40 144.15 41477.60 88888.00 2023-12-04 19:27:19.000 338 22468.41 144.18 41477.59 88888.00 2023-12-04 19:27:20.000 338 22468.39 144.17 41477.52 47557.43 2023-12-04 19:27:21.000 338 22468.36 144.13 41477.49 88888.00 2023-12-04 19:27:22.000 338 22468.38 144.09 41477.47 88888.00 2023-12-04 19:27:23.000 338 22468.40 144.13 41477.48 88888.00 2023-12-04 19:27:24.000 338 22468.35 144.18 41477.50 88888.00 2023-12-04 19:27:25.000 338 22468.32 144.18 41477.43 47557.43 2023-12-04 19:27:26.000 338 22468.34 144.13 41477.33 88888.00 2023-12-04 19:27:27.000 338 22468.39 144.03 41477.29 88888.00 2023-12-04 19:27:28.000 338 22468.43 144.03 41477.34 88888.00 2023-12-04 19:27:29.000 338 22468.46 144.11 41477.41 88888.00 2023-12-04 19:27:30.000 338 22468.47 144.12 41477.34 47557.44 2023-12-04 19:27:31.000 338 22468.45 144.12 41477.27 88888.00 2023-12-04 19:27:32.000 338 22468.41 144.16 41477.34 88888.00 2023-12-04 19:27:33.000 338 22468.42 144.19 41477.46 88888.00 2023-12-04 19:27:34.000 338 22468.48 144.23 41477.56 88888.00 2023-12-04 19:27:35.000 338 22468.47 144.24 41477.60 47557.44 2023-12-04 19:27:36.000 338 22468.43 144.20 41477.61 88888.00 2023-12-04 19:27:37.000 338 22468.43 144.20 41477.62 88888.00 2023-12-04 19:27:38.000 338 22468.42 144.24 41477.60 88888.00 2023-12-04 19:27:39.000 338 22468.40 144.28 41477.57 88888.00 2023-12-04 19:27:40.000 338 22468.41 144.29 41477.59 47557.45 2023-12-04 19:27:41.000 338 22468.46 144.26 41477.68 88888.00 2023-12-04 19:27:42.000 338 22468.51 144.28 41477.79 88888.00 2023-12-04 19:27:43.000 338 22468.52 144.34 41477.73 88888.00 2023-12-04 19:27:44.000 338 22468.49 144.32 41477.57 88888.00 2023-12-04 19:27:45.000 338 22468.48 144.24 41477.52 47557.46 2023-12-04 19:27:46.000 338 22468.48 144.15 41477.57 88888.00 2023-12-04 19:27:47.000 338 22468.47 144.13 41477.68 88888.00 2023-12-04 19:27:48.000 338 22468.49 144.15 41477.80 88888.00 2023-12-04 19:27:49.000 338 22468.51 144.17 41477.83 88888.00 2023-12-04 19:27:50.000 338 22468.51 144.20 41477.73 47557.44 2023-12-04 19:27:51.000 338 22468.54 144.24 41477.66 88888.00 2023-12-04 19:27:52.000 338 22468.54 144.23 41477.65 88888.00 2023-12-04 19:27:53.000 338 22468.47 144.23 41477.65 88888.00 2023-12-04 19:27:54.000 338 22468.42 144.24 41477.65 88888.00 2023-12-04 19:27:55.000 338 22468.46 144.24 41477.62 47557.43 2023-12-04 19:27:56.000 338 22468.51 144.25 41477.62 88888.00 2023-12-04 19:27:57.000 338 22468.52 144.27 41477.69 88888.00 2023-12-04 19:27:58.000 338 22468.53 144.26 41477.76 88888.00 2023-12-04 19:27:59.000 338 22468.56 144.25 41477.82 88888.00 2023-12-04 19:28:00.000 338 22468.55 144.22 41477.81 47557.44 2023-12-04 19:28:01.000 338 22468.50 144.17 41477.78 88888.00 2023-12-04 19:28:02.000 338 22468.48 144.14 41477.82 88888.00 2023-12-04 19:28:03.000 338 22468.49 144.13 41477.89 88888.00 2023-12-04 19:28:04.000 338 22468.47 144.16 41477.86 88888.00 2023-12-04 19:28:05.000 338 22468.44 144.18 41477.76 47557.41 2023-12-04 19:28:06.000 338 22468.47 144.16 41477.67 88888.00 2023-12-04 19:28:07.000 338 22468.56 144.17 41477.65 88888.00 2023-12-04 19:28:08.000 338 22468.61 144.23 41477.67 88888.00 2023-12-04 19:28:09.000 338 22468.59 144.29 41477.72 88888.00 2023-12-04 19:28:10.000 338 22468.55 144.30 41477.77 47557.55 2023-12-04 19:28:11.000 338 22468.51 144.25 41477.81 88888.00 2023-12-04 19:28:12.000 338 22468.51 144.26 41477.87 88888.00 2023-12-04 19:28:13.000 338 22468.53 144.30 41477.85 88888.00 2023-12-04 19:28:14.000 338 22468.51 144.29 41477.71 88888.00 2023-12-04 19:28:15.000 338 22468.50 144.28 41477.64 47557.46 2023-12-04 19:28:16.000 338 22468.53 144.30 41477.67 88888.00 2023-12-04 19:28:17.000 338 22468.47 144.30 41477.67 88888.00 2023-12-04 19:28:18.000 338 22468.39 144.28 41477.63 88888.00 2023-12-04 19:28:19.000 338 22468.40 144.29 41477.64 88888.00 2023-12-04 19:28:20.000 338 22468.43 144.29 41477.66 47557.44 2023-12-04 19:28:21.000 338 22468.42 144.28 41477.69 88888.00 2023-12-04 19:28:22.000 338 22468.41 144.25 41477.72 88888.00 2023-12-04 19:28:23.000 338 22468.44 144.23 41477.74 88888.00 2023-12-04 19:28:24.000 338 22468.46 144.22 41477.74 88888.00 2023-12-04 19:28:25.000 338 22468.43 144.15 41477.69 47557.35 2023-12-04 19:28:26.000 338 22468.46 144.08 41477.70 88888.00 2023-12-04 19:28:27.000 338 22468.49 144.10 41477.72 88888.00 2023-12-04 19:28:28.000 338 22468.45 144.12 41477.65 88888.00 2023-12-04 19:28:29.000 338 22468.43 144.14 41477.63 88888.00 2023-12-04 19:28:30.000 338 22468.47 144.17 41477.69 47557.35 2023-12-04 19:28:31.000 338 22468.48 144.18 41477.71 88888.00 2023-12-04 19:28:32.000 338 22468.48 144.19 41477.69 88888.00 2023-12-04 19:28:33.000 338 22468.48 144.20 41477.70 88888.00 2023-12-04 19:28:34.000 338 22468.44 144.20 41477.71 88888.00 2023-12-04 19:28:35.000 338 22468.43 144.21 41477.74 47557.36 2023-12-04 19:28:36.000 338 22468.44 144.19 41477.73 88888.00 2023-12-04 19:28:37.000 338 22468.45 144.12 41477.67 88888.00 2023-12-04 19:28:38.000 338 22468.49 144.11 41477.75 88888.00 2023-12-04 19:28:39.000 338 22468.60 144.21 41477.99 88888.00 2023-12-04 19:28:40.000 338 22468.68 144.25 41478.05 47557.37 2023-12-04 19:28:41.000 338 22468.63 144.22 41477.91 88888.00 2023-12-04 19:28:42.000 338 22468.51 144.22 41477.79 88888.00 2023-12-04 19:28:43.000 338 22468.46 144.21 41477.77 88888.00 2023-12-04 19:28:44.000 338 22468.48 144.16 41477.80 88888.00 2023-12-04 19:28:45.000 338 22468.47 144.14 41477.84 47557.41 2023-12-04 19:28:46.000 338 22468.44 144.16 41477.86 88888.00 2023-12-04 19:28:47.000 338 22468.49 144.17 41477.81 88888.00 2023-12-04 19:28:48.000 338 22468.55 144.18 41477.73 88888.00 2023-12-04 19:28:49.000 338 22468.55 144.19 41477.73 88888.00 2023-12-04 19:28:50.000 338 22468.54 144.19 41477.75 47557.44 2023-12-04 19:28:51.000 338 22468.55 144.20 41477.75 88888.00 2023-12-04 19:28:52.000 338 22468.59 144.26 41477.81 88888.00 2023-12-04 19:28:53.000 338 22468.66 144.32 41477.87 88888.00 2023-12-04 19:28:54.000 338 22468.68 144.32 41477.85 88888.00 2023-12-04 19:28:55.000 338 22468.65 144.29 41477.79 47557.46 2023-12-04 19:28:56.000 338 22468.66 144.24 41477.77 88888.00 2023-12-04 19:28:57.000 338 22468.77 144.19 41477.82 88888.00 2023-12-04 19:28:58.000 338 22468.84 144.19 41477.84 88888.00 2023-12-04 19:28:59.000 338 22468.80 144.25 41477.74 88888.00 2023-12-04 19:29:00.000 338 22468.74 144.31 41477.66 47557.48 2023-12-04 19:29:01.000 338 22468.72 144.26 41477.69 88888.00 2023-12-04 19:29:02.000 338 22468.71 144.20 41477.73 88888.00 2023-12-04 19:29:03.000 338 22468.63 144.18 41477.63 88888.00 2023-12-04 19:29:04.000 338 22468.58 144.19 41477.52 88888.00 2023-12-04 19:29:05.000 338 22468.60 144.21 41477.55 47557.49 2023-12-04 19:29:06.000 338 22468.62 144.19 41477.59 88888.00 2023-12-04 19:29:07.000 338 22468.59 144.14 41477.59 88888.00 2023-12-04 19:29:08.000 338 22468.56 144.14 41477.59 88888.00 2023-12-04 19:29:09.000 338 22468.56 144.22 41477.63 88888.00 2023-12-04 19:29:10.000 338 22468.61 144.28 41477.71 47557.48 2023-12-04 19:29:11.000 338 22468.65 144.30 41477.71 88888.00 2023-12-04 19:29:12.000 338 22468.61 144.32 41477.59 88888.00 2023-12-04 19:29:13.000 338 22468.56 144.40 41477.48 88888.00 2023-12-04 19:29:14.000 338 22468.57 144.48 41477.53 88888.00 2023-12-04 19:29:15.000 338 22468.56 144.45 41477.57 47557.49 2023-12-04 19:29:16.000 338 22468.51 144.38 41477.56 88888.00 2023-12-04 19:29:17.000 338 22468.50 144.35 41477.57 88888.00 2023-12-04 19:29:18.000 338 22468.56 144.37 41477.57 88888.00 2023-12-04 19:29:19.000 338 22468.60 144.44 41477.56 88888.00 2023-12-04 19:29:20.000 338 22468.55 144.46 41477.54 47557.48 2023-12-04 19:29:21.000 338 22468.50 144.41 41477.56 88888.00 2023-12-04 19:29:22.000 338 22468.49 144.38 41477.61 88888.00 2023-12-04 19:29:23.000 338 22468.49 144.35 41477.59 88888.00 2023-12-04 19:29:24.000 338 22468.51 144.31 41477.51 88888.00 2023-12-04 19:29:25.000 338 22468.58 144.30 41477.44 47557.45 2023-12-04 19:29:26.000 338 22468.62 144.32 41477.38 88888.00 2023-12-04 19:29:27.000 338 22468.62 144.31 41477.39 88888.00 2023-12-04 19:29:28.000 338 22468.62 144.30 41477.41 88888.00 2023-12-04 19:29:29.000 338 22468.62 144.32 41477.43 88888.00 2023-12-04 19:29:30.000 338 22468.63 144.34 41477.52 47557.53 2023-12-04 19:29:31.000 338 22468.66 144.36 41477.63 88888.00 2023-12-04 19:29:32.000 338 22468.68 144.37 41477.62 88888.00 2023-12-04 19:29:33.000 338 22468.66 144.38 41477.52 88888.00 2023-12-04 19:29:34.000 338 22468.65 144.39 41477.42 88888.00 2023-12-04 19:29:35.000 338 22468.66 144.40 41477.42 47557.52 2023-12-04 19:29:36.000 338 22468.66 144.40 41477.49 88888.00 2023-12-04 19:29:37.000 338 22468.66 144.42 41477.54 88888.00 2023-12-04 19:29:38.000 338 22468.69 144.48 41477.57 88888.00 2023-12-04 19:29:39.000 338 22468.76 144.54 41477.62 88888.00 2023-12-04 19:29:40.000 338 22468.76 144.54 41477.69 47557.52 2023-12-04 19:29:41.000 338 22468.70 144.51 41477.66 88888.00 2023-12-04 19:29:42.000 338 22468.70 144.50 41477.59 88888.00 2023-12-04 19:29:43.000 338 22468.74 144.50 41477.56 88888.00 2023-12-04 19:29:44.000 338 22468.76 144.49 41477.61 88888.00 2023-12-04 19:29:45.000 338 22468.79 144.50 41477.71 47557.60 2023-12-04 19:29:46.000 338 22468.84 144.54 41477.79 88888.00 2023-12-04 19:29:47.000 338 22468.90 144.58 41477.80 88888.00 2023-12-04 19:29:48.000 338 22468.93 144.55 41477.73 88888.00 2023-12-04 19:29:49.000 338 22468.92 144.50 41477.72 88888.00 2023-12-04 19:29:50.000 338 22468.92 144.47 41477.76 47557.63 2023-12-04 19:29:51.000 338 22468.93 144.45 41477.73 88888.00 2023-12-04 19:29:52.000 338 22468.92 144.44 41477.67 88888.00 2023-12-04 19:29:53.000 338 22468.88 144.50 41477.64 88888.00 2023-12-04 19:29:54.000 338 22468.83 144.61 41477.62 88888.00 2023-12-04 19:29:55.000 338 22468.82 144.66 41477.64 47557.63 2023-12-04 19:29:56.000 338 22468.82 144.63 41477.66 88888.00 2023-12-04 19:29:57.000 338 22468.82 144.61 41477.67 88888.00 2023-12-04 19:29:58.000 338 22468.85 144.64 41477.69 88888.00 2023-12-04 19:29:59.000 338 22468.86 144.64 41477.64 88888.00 2023-12-04 19:30:00.000 338 22468.84 144.56 41477.50 47557.64 2023-12-04 19:30:01.000 338 22468.82 144.49 41477.41 88888.00 2023-12-04 19:30:02.000 338 22468.79 144.46 41477.42 88888.00 2023-12-04 19:30:03.000 338 22468.80 144.48 41477.51 88888.00 2023-12-04 19:30:04.000 338 22468.85 144.53 41477.58 88888.00 2023-12-04 19:30:05.000 338 22468.84 144.58 41477.55 47557.62 2023-12-04 19:30:06.000 338 22468.76 144.57 41477.50 88888.00 2023-12-04 19:30:07.000 338 22468.69 144.50 41477.49 88888.00 2023-12-04 19:30:08.000 338 22468.69 144.44 41477.55 88888.00 2023-12-04 19:30:09.000 338 22468.72 144.42 41477.68 88888.00 2023-12-04 19:30:10.000 338 22468.72 144.41 41477.77 47557.60 2023-12-04 19:30:11.000 338 22468.69 144.38 41477.76 88888.00 2023-12-04 19:30:12.000 338 22468.69 144.39 41477.68 88888.00 2023-12-04 19:30:13.000 338 22468.68 144.41 41477.56 88888.00 2023-12-04 19:30:14.000 338 22468.65 144.45 41477.45 88888.00 2023-12-04 19:30:15.000 338 22468.64 144.49 41477.41 47557.59 2023-12-04 19:30:16.000 338 22468.65 144.48 41477.44 88888.00 2023-12-04 19:30:17.000 338 22468.69 144.45 41477.54 88888.00 2023-12-04 19:30:18.000 338 22468.72 144.41 41477.59 88888.00 2023-12-04 19:30:19.000 338 22468.70 144.39 41477.50 88888.00 2023-12-04 19:30:20.000 338 22468.68 144.40 41477.45 47557.58 2023-12-04 19:30:21.000 338 22468.66 144.41 41477.46 88888.00 2023-12-04 19:30:22.000 338 22468.62 144.39 41477.46 88888.00 2023-12-04 19:30:23.000 338 22468.61 144.42 41477.42 88888.00 2023-12-04 19:30:24.000 338 22468.61 144.47 41477.32 88888.00 2023-12-04 19:30:25.000 338 22468.62 144.46 41477.27 47557.56 2023-12-04 19:30:26.000 338 22468.61 144.42 41477.34 88888.00 2023-12-04 19:30:27.000 338 22468.62 144.40 41477.44 88888.00 2023-12-04 19:30:28.000 338 22468.64 144.44 41477.48 88888.00 2023-12-04 19:30:29.000 338 22468.69 144.52 41477.50 88888.00 2023-12-04 19:30:30.000 338 22468.74 144.55 41477.52 47557.61 2023-12-04 19:30:31.000 338 22468.72 144.50 41477.48 88888.00 2023-12-04 19:30:32.000 338 22468.68 144.46 41477.44 88888.00 2023-12-04 19:30:33.000 338 22468.68 144.44 41477.46 88888.00 2023-12-04 19:30:34.000 338 22468.70 144.43 41477.45 88888.00 2023-12-04 19:30:35.000 338 22468.72 144.37 41477.39 47557.60 2023-12-04 19:30:36.000 338 22468.75 144.32 41477.44 88888.00 2023-12-04 19:30:37.000 338 22468.83 144.35 41477.66 88888.00 2023-12-04 19:30:38.000 338 22468.88 144.42 41477.75 88888.00 2023-12-04 19:30:39.000 338 22468.84 144.41 41477.68 88888.00 2023-12-04 19:30:40.000 338 22468.79 144.34 41477.64 47557.63 2023-12-04 19:30:41.000 338 22468.77 144.30 41477.62 88888.00 2023-12-04 19:30:42.000 338 22468.76 144.32 41477.53 88888.00 2023-12-04 19:30:43.000 338 22468.74 144.35 41477.42 88888.00 2023-12-04 19:30:44.000 338 22468.73 144.38 41477.35 88888.00 2023-12-04 19:30:45.000 338 22468.76 144.43 41477.39 47557.64 2023-12-04 19:30:46.000 338 22468.85 144.47 41477.46 88888.00 2023-12-04 19:30:47.000 338 22468.94 144.44 41477.48 88888.00 2023-12-04 19:30:48.000 338 22468.97 144.40 41477.46 88888.00 2023-12-04 19:30:49.000 338 22468.94 144.38 41477.45 88888.00 2023-12-04 19:30:50.000 338 22468.95 144.39 41477.52 47557.67 2023-12-04 19:30:51.000 338 22468.97 144.39 41477.57 88888.00 2023-12-04 19:30:52.000 338 22468.95 144.41 41477.52 88888.00 2023-12-04 19:30:53.000 338 22468.93 144.49 41477.53 88888.00 2023-12-04 19:30:54.000 338 22468.93 144.54 41477.64 88888.00 2023-12-04 19:30:55.000 338 22468.94 144.55 41477.76 47557.73 2023-12-04 19:30:56.000 338 22468.93 144.54 41477.80 88888.00 2023-12-04 19:30:57.000 338 22468.90 144.53 41477.71 88888.00 2023-12-04 19:30:58.000 338 22468.90 144.49 41477.59 88888.00 2023-12-04 19:30:59.000 338 22468.96 144.48 41477.57 88888.00 2023-12-04 19:31:00.000 338 22469.03 144.50 41477.64 47557.70 2023-12-04 19:31:01.000 338 22469.03 144.56 41477.66 88888.00 2023-12-04 19:31:02.000 338 22469.03 144.65 41477.65 88888.00 2023-12-04 19:31:03.000 338 22469.02 144.65 41477.62 88888.00 2023-12-04 19:31:04.000 338 22469.02 144.60 41477.56 88888.00 2023-12-04 19:31:05.000 338 22469.06 144.59 41477.56 47557.73 2023-12-04 19:31:06.000 338 22469.12 144.59 41477.63 88888.00 2023-12-04 19:31:07.000 338 22469.15 144.56 41477.66 88888.00 2023-12-04 19:31:08.000 338 22469.15 144.53 41477.65 88888.00 2023-12-04 19:31:09.000 338 22469.12 144.59 41477.64 88888.00 2023-12-04 19:31:10.000 338 22469.09 144.69 41477.60 47557.70 2023-12-04 19:31:11.000 338 22469.06 144.71 41477.54 88888.00 2023-12-04 19:31:12.000 338 22469.00 144.68 41477.55 88888.00 2023-12-04 19:31:13.000 338 22468.99 144.64 41477.53 88888.00 2023-12-04 19:31:14.000 338 22469.04 144.63 41477.43 88888.00 2023-12-04 19:31:15.000 338 22469.07 144.62 41477.38 47557.71 2023-12-04 19:31:16.000 338 22469.07 144.57 41477.43 88888.00 2023-12-04 19:31:17.000 338 22469.06 144.57 41477.54 88888.00 2023-12-04 19:31:18.000 338 22469.04 144.65 41477.62 88888.00 2023-12-04 19:31:19.000 338 22469.06 144.74 41477.63 88888.00 2023-12-04 19:31:20.000 338 22469.07 144.76 41477.69 47557.70 2023-12-04 19:31:21.000 338 22469.07 144.71 41477.81 88888.00 2023-12-04 19:31:22.000 338 22469.06 144.65 41477.82 88888.00 2023-12-04 19:31:23.000 338 22469.02 144.59 41477.76 88888.00 2023-12-04 19:31:24.000 338 22468.98 144.58 41477.77 88888.00 2023-12-04 19:31:25.000 338 22468.97 144.59 41477.79 47557.70 2023-12-04 19:31:26.000 338 22469.00 144.60 41477.72 88888.00 2023-12-04 19:31:27.000 338 22469.02 144.60 41477.69 88888.00 2023-12-04 19:31:28.000 338 22469.00 144.66 41477.70 88888.00 2023-12-04 19:31:29.000 338 22468.95 144.78 41477.69 88888.00 2023-12-04 19:31:30.000 338 22468.91 144.86 41477.72 47557.69 2023-12-04 19:31:31.000 338 22468.93 144.82 41477.81 88888.00 2023-12-04 19:31:32.000 338 22468.98 144.75 41477.86 88888.00 2023-12-04 19:31:33.000 338 22469.01 144.75 41477.79 88888.00 2023-12-04 19:31:34.000 338 22469.03 144.76 41477.70 88888.00 2023-12-04 19:31:35.000 338 22469.04 144.76 41477.79 47557.74 2023-12-04 19:31:36.000 338 22469.04 144.75 41477.89 88888.00 2023-12-04 19:31:37.000 338 22469.04 144.76 41477.90 88888.00 2023-12-04 19:31:38.000 338 22469.05 144.79 41477.87 88888.00 2023-12-04 19:31:39.000 338 22469.02 144.76 41477.82 88888.00 2023-12-04 19:31:40.000 338 22469.00 144.73 41477.81 47557.77 2023-12-04 19:31:41.000 338 22469.02 144.73 41477.84 88888.00 2023-12-04 19:31:42.000 338 22469.03 144.71 41477.82 88888.00 2023-12-04 19:31:43.000 338 22469.02 144.70 41477.80 88888.00 2023-12-04 19:31:44.000 338 22468.97 144.71 41477.80 88888.00 2023-12-04 19:31:45.000 338 22468.93 144.72 41477.77 47557.75 2023-12-04 19:31:46.000 338 22468.94 144.74 41477.76 88888.00 2023-12-04 19:31:47.000 338 22468.97 144.74 41477.81 88888.00 2023-12-04 19:31:48.000 338 22468.98 144.70 41477.85 88888.00 2023-12-04 19:31:49.000 338 22468.99 144.69 41477.77 88888.00 2023-12-04 19:31:50.000 338 22468.95 144.70 41477.55 47557.75 2023-12-04 19:31:51.000 338 22468.91 144.67 41477.47 88888.00 2023-12-04 19:31:52.000 338 22468.96 144.67 41477.61 88888.00 2023-12-04 19:31:53.000 338 22469.01 144.71 41477.77 88888.00 2023-12-04 19:31:54.000 338 22469.02 144.74 41477.83 88888.00 2023-12-04 19:31:55.000 338 22469.02 144.73 41477.77 47557.78 2023-12-04 19:31:56.000 338 22469.04 144.67 41477.66 88888.00 2023-12-04 19:31:57.000 338 22469.04 144.59 41477.69 88888.00 2023-12-04 19:31:58.000 338 22469.01 144.56 41477.80 88888.00 2023-12-04 19:31:59.000 338 22469.01 144.63 41477.87 88888.00 2023-12-04 19:32:00.000 338 22469.06 144.74 41477.92 47557.76 2023-12-04 19:32:01.000 338 22469.11 144.79 41477.92 88888.00 2023-12-04 19:32:02.000 338 22469.12 144.77 41477.89 88888.00 2023-12-04 19:32:03.000 338 22469.09 144.74 41477.89 88888.00 2023-12-04 19:32:04.000 338 22469.09 144.72 41477.94 88888.00 2023-12-04 19:32:05.000 338 22469.16 144.72 41478.02 47557.79 2023-12-04 19:32:06.000 338 22469.18 144.69 41478.01 88888.00 2023-12-04 19:32:07.000 338 22469.15 144.66 41477.91 88888.00 2023-12-04 19:32:08.000 338 22469.15 144.66 41477.87 88888.00 2023-12-04 19:32:09.000 338 22469.19 144.67 41477.91 88888.00 2023-12-04 19:32:10.000 338 22469.19 144.66 41477.94 47557.79 2023-12-04 19:32:11.000 338 22469.14 144.63 41477.92 88888.00 2023-12-04 19:32:12.000 338 22469.12 144.61 41477.84 88888.00 2023-12-04 19:32:13.000 338 22469.12 144.62 41477.73 88888.00 2023-12-04 19:32:14.000 338 22469.10 144.64 41477.68 88888.00 2023-12-04 19:32:15.000 338 22469.09 144.62 41477.65 47557.75 2023-12-04 19:32:16.000 338 22469.09 144.62 41477.62 88888.00 2023-12-04 19:32:17.000 338 22469.10 144.65 41477.64 88888.00 2023-12-04 19:32:18.000 338 22469.15 144.68 41477.76 88888.00 2023-12-04 19:32:19.000 338 22469.24 144.68 41477.91 88888.00 2023-12-04 19:32:20.000 338 22469.27 144.62 41477.96 47557.83 2023-12-04 19:32:21.000 338 22469.22 144.54 41477.89 88888.00 2023-12-04 19:32:22.000 338 22469.17 144.47 41477.82 88888.00 2023-12-04 19:32:23.000 338 22469.15 144.43 41477.81 88888.00 2023-12-04 19:32:24.000 338 22469.10 144.45 41477.79 88888.00 2023-12-04 19:32:25.000 338 22469.03 144.50 41477.75 47557.84 2023-12-04 19:32:26.000 338 22469.00 144.52 41477.76 88888.00 2023-12-04 19:32:27.000 338 22468.99 144.49 41477.79 88888.00 2023-12-04 19:32:28.000 338 22469.01 144.46 41477.78 88888.00 2023-12-04 19:32:29.000 338 22469.05 144.43 41477.71 88888.00 2023-12-04 19:32:30.000 338 22469.08 144.41 41477.71 47557.87 2023-12-04 19:32:31.000 338 22469.07 144.40 41477.73 88888.00 2023-12-04 19:32:32.000 338 22469.06 144.39 41477.70 88888.00 2023-12-04 19:32:33.000 338 22469.08 144.43 41477.73 88888.00 2023-12-04 19:32:34.000 338 22469.12 144.53 41477.88 88888.00 2023-12-04 19:32:35.000 338 22469.12 144.56 41477.96 47557.89 2023-12-04 19:32:36.000 338 22469.12 144.52 41477.96 88888.00 2023-12-04 19:32:37.000 338 22469.14 144.49 41477.96 88888.00 2023-12-04 19:32:38.000 338 22469.15 144.49 41477.96 88888.00 2023-12-04 19:32:39.000 338 22469.11 144.49 41477.91 88888.00 2023-12-04 19:32:40.000 338 22469.05 144.46 41477.88 47557.86 2023-12-04 19:32:41.000 338 22469.03 144.45 41477.93 88888.00 2023-12-04 19:32:42.000 338 22469.08 144.48 41478.01 88888.00 2023-12-04 19:32:43.000 338 22469.11 144.50 41478.07 88888.00 2023-12-04 19:32:44.000 338 22469.11 144.51 41478.07 88888.00 2023-12-04 19:32:45.000 338 22469.10 144.51 41477.99 47557.90 2023-12-04 19:32:46.000 338 22469.09 144.44 41477.87 88888.00 2023-12-04 19:32:47.000 338 22469.08 144.37 41477.82 88888.00 2023-12-04 19:32:48.000 338 22469.09 144.35 41477.86 88888.00 2023-12-04 19:32:49.000 338 22469.12 144.41 41477.89 88888.00 2023-12-04 19:32:50.000 338 22469.15 144.51 41477.89 47557.90 2023-12-04 19:32:51.000 338 22469.13 144.59 41477.83 88888.00 2023-12-04 19:32:52.000 338 22469.11 144.62 41477.74 88888.00 2023-12-04 19:32:53.000 338 22469.12 144.59 41477.72 88888.00 2023-12-04 19:32:54.000 338 22469.12 144.51 41477.71 88888.00 2023-12-04 19:32:55.000 338 22469.12 144.46 41477.67 47557.89 2023-12-04 19:32:56.000 338 22469.11 144.44 41477.66 88888.00 2023-12-04 19:32:57.000 338 22469.08 144.40 41477.72 88888.00 2023-12-04 19:32:58.000 338 22469.06 144.37 41477.79 88888.00 2023-12-04 19:32:59.000 338 22469.08 144.37 41477.77 88888.00 2023-12-04 19:33:00.000 338 22469.14 144.41 41477.74 47557.89 2023-12-04 19:33:01.000 338 22469.17 144.43 41477.77 88888.00 2023-12-04 19:33:02.000 338 22469.18 144.37 41477.77 88888.00 2023-12-04 19:33:03.000 338 22469.21 144.34 41477.74 88888.00 2023-12-04 19:33:04.000 338 22469.26 144.38 41477.76 88888.00 2023-12-04 19:33:05.000 338 22469.25 144.41 41477.74 47557.94 2023-12-04 19:33:06.000 338 22469.22 144.42 41477.71 88888.00 2023-12-04 19:33:07.000 338 22469.24 144.47 41477.73 88888.00 2023-12-04 19:33:08.000 338 22469.28 144.51 41477.77 88888.00 2023-12-04 19:33:09.000 338 22469.28 144.49 41477.74 88888.00 2023-12-04 19:33:10.000 338 22469.21 144.43 41477.67 47557.90 2023-12-04 19:33:11.000 338 22469.16 144.34 41477.64 88888.00 2023-12-04 19:33:12.000 338 22469.17 144.28 41477.71 88888.00 2023-12-04 19:33:13.000 338 22469.22 144.28 41477.78 88888.00 2023-12-04 19:33:14.000 338 22469.24 144.33 41477.79 88888.00 2023-12-04 19:33:15.000 338 22469.21 144.39 41477.77 47557.93 2023-12-04 19:33:16.000 338 22469.17 144.38 41477.78 88888.00 2023-12-04 19:33:17.000 338 22469.17 144.36 41477.84 88888.00 2023-12-04 19:33:18.000 338 22469.18 144.33 41477.86 88888.00 2023-12-04 19:33:19.000 338 22469.17 144.29 41477.77 88888.00 2023-12-04 19:33:20.000 338 22469.16 144.30 41477.69 47557.92 2023-12-04 19:33:21.000 338 22469.14 144.32 41477.69 88888.00 2023-12-04 19:33:22.000 338 22469.13 144.33 41477.67 88888.00 2023-12-04 19:33:23.000 338 22469.13 144.37 41477.64 88888.00 2023-12-04 19:33:24.000 338 22469.15 144.41 41477.68 88888.00 2023-12-04 19:33:25.000 338 22469.15 144.39 41477.72 47557.88 2023-12-04 19:33:26.000 338 22469.11 144.32 41477.69 88888.00 2023-12-04 19:33:27.000 338 22469.07 144.26 41477.62 88888.00 2023-12-04 19:33:28.000 338 22469.05 144.27 41477.62 88888.00 2023-12-04 19:33:29.000 338 22469.05 144.32 41477.67 88888.00 2023-12-04 19:33:30.000 338 22469.04 144.32 41477.66 47557.91 2023-12-04 19:33:31.000 338 22469.06 144.33 41477.65 88888.00 2023-12-04 19:33:32.000 338 22469.08 144.38 41477.68 88888.00 2023-12-04 19:33:33.000 338 22469.09 144.42 41477.73 88888.00 2023-12-04 19:33:34.000 338 22469.11 144.41 41477.75 88888.00 2023-12-04 19:33:35.000 338 22469.12 144.38 41477.73 47557.93 2023-12-04 19:33:36.000 338 22469.11 144.35 41477.71 88888.00 2023-12-04 19:33:37.000 338 22469.12 144.35 41477.66 88888.00 2023-12-04 19:33:38.000 338 22469.15 144.35 41477.59 88888.00 2023-12-04 19:33:39.000 338 22469.16 144.34 41477.59 88888.00 2023-12-04 19:33:40.000 338 22469.15 144.36 41477.69 47557.92 2023-12-04 19:33:41.000 338 22469.15 144.42 41477.80 88888.00 2023-12-04 19:33:42.000 338 22469.17 144.44 41477.85 88888.00 2023-12-04 19:33:43.000 338 22469.19 144.40 41477.82 88888.00 2023-12-04 19:33:44.000 338 22469.19 144.36 41477.76 88888.00 2023-12-04 19:33:45.000 338 22469.15 144.34 41477.70 47557.95 2023-12-04 19:33:46.000 338 22469.14 144.33 41477.69 88888.00 2023-12-04 19:33:47.000 338 22469.21 144.37 41477.77 88888.00 2023-12-04 19:33:48.000 338 22469.27 144.44 41477.86 88888.00 2023-12-04 19:33:49.000 338 22469.25 144.47 41477.89 88888.00 2023-12-04 19:33:50.000 338 22469.21 144.47 41477.85 47557.88 2023-12-04 19:33:51.000 338 22469.19 144.47 41477.82 88888.00 2023-12-04 19:33:52.000 338 22469.20 144.47 41477.88 88888.00 2023-12-04 19:33:53.000 338 22469.19 144.46 41478.01 88888.00 2023-12-04 19:33:54.000 338 22469.15 144.42 41477.98 88888.00 2023-12-04 19:33:55.000 338 22469.11 144.42 41477.87 47557.94 2023-12-04 19:33:56.000 338 22469.11 144.43 41477.86 88888.00 2023-12-04 19:33:57.000 338 22469.13 144.43 41477.89 88888.00 2023-12-04 19:33:58.000 338 22469.15 144.43 41477.88 88888.00 2023-12-04 19:33:59.000 338 22469.16 144.43 41477.86 88888.00 2023-12-04 19:34:00.000 338 22469.15 144.41 41477.83 47557.92 2023-12-04 19:34:01.000 338 22469.16 144.38 41477.81 88888.00 2023-12-04 19:34:02.000 338 22469.21 144.39 41477.86 88888.00 2023-12-04 19:34:03.000 338 22469.25 144.40 41477.92 88888.00 2023-12-04 19:34:04.000 338 22469.26 144.40 41477.95 88888.00 2023-12-04 19:34:05.000 338 22469.25 144.44 41477.96 47557.91 2023-12-04 19:34:06.000 338 22469.24 144.45 41477.90 88888.00 2023-12-04 19:34:07.000 338 22469.24 144.43 41477.86 88888.00 2023-12-04 19:34:08.000 338 22469.23 144.42 41477.90 88888.00 2023-12-04 19:34:09.000 338 22469.22 144.40 41477.89 88888.00 2023-12-04 19:34:10.000 338 22469.20 144.35 41477.79 47557.90 2023-12-04 19:34:11.000 338 22469.17 144.30 41477.73 88888.00 2023-12-04 19:34:12.000 338 22469.16 144.28 41477.72 88888.00 2023-12-04 19:34:13.000 338 22469.18 144.34 41477.79 88888.00 2023-12-04 19:34:14.000 338 22469.22 144.41 41477.86 88888.00 2023-12-04 19:34:15.000 338 22469.26 144.43 41477.85 47557.87 2023-12-04 19:34:16.000 338 22469.25 144.38 41477.82 88888.00 2023-12-04 19:34:17.000 338 22469.21 144.30 41477.82 88888.00 2023-12-04 19:34:18.000 338 22469.17 144.25 41477.80 88888.00 2023-12-04 19:34:19.000 338 22469.14 144.27 41477.70 88888.00 2023-12-04 19:34:20.000 338 22469.14 144.32 41477.67 47557.90 2023-12-04 19:34:21.000 338 22469.15 144.36 41477.75 88888.00 2023-12-04 19:34:22.000 338 22469.14 144.38 41477.85 88888.00 2023-12-04 19:34:23.000 338 22469.15 144.40 41477.90 88888.00 2023-12-04 19:34:24.000 338 22469.16 144.36 41477.93 88888.00 2023-12-04 19:34:25.000 338 22469.15 144.29 41477.89 47557.89 2023-12-04 19:34:26.000 338 22469.13 144.26 41477.82 88888.00 2023-12-04 19:34:27.000 338 22469.16 144.28 41477.83 88888.00 2023-12-04 19:34:28.000 338 22469.22 144.31 41477.90 88888.00 2023-12-04 19:34:29.000 338 22469.26 144.35 41477.92 88888.00 2023-12-04 19:34:30.000 338 22469.29 144.39 41477.96 47557.90 2023-12-04 19:34:31.000 338 22469.29 144.40 41478.00 88888.00 2023-12-04 19:34:32.000 338 22469.30 144.39 41477.96 88888.00 2023-12-04 19:34:33.000 338 22469.33 144.37 41477.84 88888.00 2023-12-04 19:34:34.000 338 22469.31 144.30 41477.70 88888.00 2023-12-04 19:34:35.000 338 22469.24 144.22 41477.62 47557.87 2023-12-04 19:34:36.000 338 22469.21 144.19 41477.69 88888.00 2023-12-04 19:34:37.000 338 22469.24 144.21 41477.82 88888.00 2023-12-04 19:34:38.000 338 22469.29 144.27 41477.83 88888.00 2023-12-04 19:34:39.000 338 22469.31 144.30 41477.75 88888.00 2023-12-04 19:34:40.000 338 22469.29 144.31 41477.74 47557.94 2023-12-04 19:34:41.000 338 22469.27 144.31 41477.81 88888.00 2023-12-04 19:34:42.000 338 22469.21 144.26 41477.78 88888.00 2023-12-04 19:34:43.000 338 22469.14 144.22 41477.66 88888.00 2023-12-04 19:34:44.000 338 22469.14 144.22 41477.57 88888.00 2023-12-04 19:34:45.000 338 22469.18 144.23 41477.57 47557.92 2023-12-04 19:34:46.000 338 22469.21 144.24 41477.59 88888.00 2023-12-04 19:34:47.000 338 22469.24 144.28 41477.63 88888.00 2023-12-04 19:34:48.000 338 22469.26 144.30 41477.69 88888.00 2023-12-04 19:34:49.000 338 22469.28 144.30 41477.75 88888.00 2023-12-04 19:34:50.000 338 22469.29 144.28 41477.69 47557.89 2023-12-04 19:34:51.000 338 22469.27 144.27 41477.56 88888.00 2023-12-04 19:34:52.000 338 22469.27 144.27 41477.59 88888.00 2023-12-04 19:34:53.000 338 22469.28 144.30 41477.76 88888.00 2023-12-04 19:34:54.000 338 22469.27 144.38 41477.86 88888.00 2023-12-04 19:34:55.000 338 22469.27 144.44 41477.81 47557.93 2023-12-04 19:34:56.000 338 22469.26 144.36 41477.63 88888.00 2023-12-04 19:34:57.000 338 22469.23 144.26 41477.51 88888.00 2023-12-04 19:34:58.000 338 22469.22 144.28 41477.61 88888.00 2023-12-04 19:34:59.000 338 22469.23 144.34 41477.75 88888.00 2023-12-04 19:35:00.000 338 22469.24 144.38 41477.80 47557.90 2023-12-04 19:35:01.000 338 22469.27 144.38 41477.80 88888.00 2023-12-04 19:35:02.000 338 22469.31 144.38 41477.85 88888.00 2023-12-04 19:35:03.000 338 22469.32 144.41 41477.96 88888.00 2023-12-04 19:35:04.000 338 22469.30 144.44 41478.02 88888.00 2023-12-04 19:35:05.000 338 22469.28 144.42 41477.99 47557.89 2023-12-04 19:35:06.000 338 22469.28 144.37 41477.91 88888.00 2023-12-04 19:35:07.000 338 22469.28 144.33 41477.81 88888.00 2023-12-04 19:35:08.000 338 22469.27 144.28 41477.68 88888.00 2023-12-04 19:35:09.000 338 22469.20 144.25 41477.62 88888.00 2023-12-04 19:35:10.000 338 22469.15 144.30 41477.65 47557.87 2023-12-04 19:35:11.000 338 22469.18 144.36 41477.73 88888.00 2023-12-04 19:35:12.000 338 22469.26 144.39 41477.80 88888.00 2023-12-04 19:35:13.000 338 22469.30 144.44 41477.79 88888.00 2023-12-04 19:35:14.000 338 22469.28 144.49 41477.73 88888.00 2023-12-04 19:35:15.000 338 22469.21 144.46 41477.72 47557.86 2023-12-04 19:35:16.000 338 22469.13 144.37 41477.69 88888.00 2023-12-04 19:35:17.000 338 22469.06 144.34 41477.64 88888.00 2023-12-04 19:35:18.000 338 22469.05 144.37 41477.67 88888.00 2023-12-04 19:35:19.000 338 22469.11 144.40 41477.78 88888.00 2023-12-04 19:35:20.000 338 22469.18 144.41 41477.86 47557.83 2023-12-04 19:35:21.000 338 22469.23 144.40 41477.89 88888.00 2023-12-04 19:35:22.000 338 22469.26 144.39 41477.93 88888.00 2023-12-04 19:35:23.000 338 22469.24 144.40 41477.91 88888.00 2023-12-04 19:35:24.000 338 22469.16 144.39 41477.82 88888.00 2023-12-04 19:35:25.000 338 22469.07 144.34 41477.73 47557.86 2023-12-04 19:35:26.000 338 22469.02 144.28 41477.69 88888.00 2023-12-04 19:35:27.000 338 22469.00 144.27 41477.67 88888.00 2023-12-04 19:35:28.000 338 22469.00 144.31 41477.69 88888.00 2023-12-04 19:35:29.000 338 22469.06 144.32 41477.74 88888.00 2023-12-04 19:35:30.000 338 22469.13 144.30 41477.77 47557.85 2023-12-04 19:35:31.000 338 22469.16 144.31 41477.75 88888.00 2023-12-04 19:35:32.000 338 22469.13 144.34 41477.67 88888.00 2023-12-04 19:35:33.000 338 22469.10 144.38 41477.59 88888.00 2023-12-04 19:35:34.000 338 22469.11 144.38 41477.57 88888.00 2023-12-04 19:35:35.000 338 22469.14 144.35 41477.66 47557.85 2023-12-04 19:35:36.000 338 22469.17 144.36 41477.77 88888.00 2023-12-04 19:35:37.000 338 22469.15 144.38 41477.78 88888.00 2023-12-04 19:35:38.000 338 22469.10 144.40 41477.73 88888.00 2023-12-04 19:35:39.000 338 22469.07 144.41 41477.73 88888.00 2023-12-04 19:35:40.000 338 22469.06 144.37 41477.68 47557.83 2023-12-04 19:35:41.000 338 22469.01 144.30 41477.59 88888.00 2023-12-04 19:35:42.000 338 22468.99 144.27 41477.61 88888.00 2023-12-04 19:35:43.000 338 22469.03 144.31 41477.68 88888.00 2023-12-04 19:35:44.000 338 22469.07 144.33 41477.64 88888.00 2023-12-04 19:35:45.000 338 22469.07 144.29 41477.57 47557.79 2023-12-04 19:35:46.000 338 22469.09 144.25 41477.64 88888.00 2023-12-04 19:35:47.000 338 22469.10 144.28 41477.74 88888.00 2023-12-04 19:35:48.000 338 22469.07 144.30 41477.75 88888.00 2023-12-04 19:35:49.000 338 22469.05 144.25 41477.69 88888.00 2023-12-04 19:35:50.000 338 22469.05 144.23 41477.66 47557.82 2023-12-04 19:35:51.000 338 22469.04 144.27 41477.66 88888.00 2023-12-04 19:35:52.000 338 22469.00 144.27 41477.64 88888.00 2023-12-04 19:35:53.000 338 22468.95 144.30 41477.61 88888.00 2023-12-04 19:35:54.000 338 22468.96 144.37 41477.62 88888.00 2023-12-04 19:35:55.000 338 22469.01 144.44 41477.75 47557.79 2023-12-04 19:35:56.000 338 22469.00 144.45 41477.81 88888.00 2023-12-04 19:35:57.000 338 22468.96 144.40 41477.64 88888.00 2023-12-04 19:35:58.000 338 22468.93 144.35 41477.48 88888.00 2023-12-04 19:35:59.000 338 22468.93 144.35 41477.45 88888.00 2023-12-04 19:36:00.000 338 22468.97 144.40 41477.47 47557.84 2023-12-04 19:36:01.000 338 22468.98 144.45 41477.53 88888.00 2023-12-04 19:36:02.000 338 22468.94 144.47 41477.55 88888.00 2023-12-04 19:36:03.000 338 22468.91 144.47 41477.52 88888.00 2023-12-04 19:36:04.000 338 22468.92 144.43 41477.46 88888.00 2023-12-04 19:36:05.000 338 22468.92 144.33 41477.42 47557.79 2023-12-04 19:36:06.000 338 22468.90 144.32 41477.46 88888.00 2023-12-04 19:36:07.000 338 22468.89 144.40 41477.56 88888.00 2023-12-04 19:36:08.000 338 22468.87 144.45 41477.64 88888.00 2023-12-04 19:36:09.000 338 22468.82 144.43 41477.64 88888.00 2023-12-04 19:36:10.000 338 22468.82 144.40 41477.61 47557.75 2023-12-04 19:36:11.000 338 22468.88 144.37 41477.59 88888.00 2023-12-04 19:36:12.000 338 22468.89 144.36 41477.61 88888.00 2023-12-04 19:36:13.000 338 22468.84 144.38 41477.64 88888.00 2023-12-04 19:36:14.000 338 22468.79 144.41 41477.65 88888.00 2023-12-04 19:36:15.000 338 22468.75 144.41 41477.62 47557.76 2023-12-04 19:36:16.000 338 22468.74 144.38 41477.56 88888.00 2023-12-04 19:36:17.000 338 22468.76 144.37 41477.54 88888.00 2023-12-04 19:36:18.000 338 22468.81 144.40 41477.56 88888.00 2023-12-04 19:36:19.000 338 22468.83 144.45 41477.62 88888.00 2023-12-04 19:36:20.000 338 22468.84 144.47 41477.67 47557.71 2023-12-04 19:36:21.000 338 22468.80 144.43 41477.63 88888.00 2023-12-04 19:36:22.000 338 22468.73 144.37 41477.50 88888.00 2023-12-04 19:36:23.000 338 22468.70 144.40 41477.47 88888.00 2023-12-04 19:36:24.000 338 22468.69 144.47 41477.50 88888.00 2023-12-04 19:36:25.000 338 22468.73 144.50 41477.52 47557.67 2023-12-04 19:36:26.000 338 22468.80 144.51 41477.62 88888.00 2023-12-04 19:36:27.000 338 22468.84 144.55 41477.73 88888.00 2023-12-04 19:36:28.000 338 22468.82 144.59 41477.75 88888.00 2023-12-04 19:36:29.000 338 22468.79 144.61 41477.62 88888.00 2023-12-04 19:36:30.000 338 22468.74 144.55 41477.47 47557.65 2023-12-04 19:36:31.000 338 22468.69 144.44 41477.44 88888.00 2023-12-04 19:36:32.000 338 22468.69 144.40 41477.53 88888.00 2023-12-04 19:36:33.000 338 22468.76 144.44 41477.62 88888.00 2023-12-04 19:36:34.000 338 22468.82 144.48 41477.64 88888.00 2023-12-04 19:36:35.000 338 22468.82 144.47 41477.61 47557.61 2023-12-04 19:36:36.000 338 22468.79 144.45 41477.62 88888.00 2023-12-04 19:36:37.000 338 22468.78 144.49 41477.66 88888.00 2023-12-04 19:36:38.000 338 22468.76 144.52 41477.64 88888.00 2023-12-04 19:36:39.000 338 22468.71 144.44 41477.57 88888.00 2023-12-04 19:36:40.000 338 22468.70 144.37 41477.57 47557.59 2023-12-04 19:36:41.000 338 22468.71 144.39 41477.66 88888.00 2023-12-04 19:36:42.000 338 22468.70 144.48 41477.73 88888.00 2023-12-04 19:36:43.000 338 22468.69 144.61 41477.75 88888.00 2023-12-04 19:36:44.000 338 22468.70 144.66 41477.76 88888.00 2023-12-04 19:36:45.000 338 22468.69 144.61 41477.72 47557.59 2023-12-04 19:36:46.000 338 22468.66 144.55 41477.61 88888.00 2023-12-04 19:36:47.000 338 22468.62 144.55 41477.55 88888.00 2023-12-04 19:36:48.000 338 22468.59 144.56 41477.59 88888.00 2023-12-04 19:36:49.000 338 22468.58 144.51 41477.59 88888.00 2023-12-04 19:36:50.000 338 22468.65 144.47 41477.56 47557.59 2023-12-04 19:36:51.000 338 22468.71 144.48 41477.62 88888.00 2023-12-04 19:36:52.000 338 22468.66 144.46 41477.69 88888.00 2023-12-04 19:36:53.000 338 22468.60 144.39 41477.68 88888.00 2023-12-04 19:36:54.000 338 22468.61 144.37 41477.61 88888.00 2023-12-04 19:36:55.000 338 22468.65 144.37 41477.57 47557.61 2023-12-04 19:36:56.000 338 22468.69 144.34 41477.57 88888.00 2023-12-04 19:36:57.000 338 22468.70 144.32 41477.59 88888.00 2023-12-04 19:36:58.000 338 22468.72 144.35 41477.59 88888.00 2023-12-04 19:36:59.000 338 22468.74 144.43 41477.62 88888.00 2023-12-04 19:37:00.000 338 22468.76 144.49 41477.64 47557.65 2023-12-04 19:37:01.000 338 22468.77 144.48 41477.64 88888.00 2023-12-04 19:37:02.000 338 22468.79 144.47 41477.69 88888.00 2023-12-04 19:37:03.000 338 22468.79 144.49 41477.73 88888.00 2023-12-04 19:37:04.000 338 22468.74 144.46 41477.62 88888.00 2023-12-04 19:37:05.000 338 22468.71 144.40 41477.53 47557.65 2023-12-04 19:37:06.000 338 22468.70 144.38 41477.58 88888.00 2023-12-04 19:37:07.000 338 22468.68 144.38 41477.64 88888.00 2023-12-04 19:37:08.000 338 22468.63 144.40 41477.66 88888.00 2023-12-04 19:37:09.000 338 22468.60 144.46 41477.73 88888.00 2023-12-04 19:37:10.000 338 22468.62 144.50 41477.86 47557.60 2023-12-04 19:37:11.000 338 22468.61 144.46 41477.84 88888.00 2023-12-04 19:37:12.000 338 22468.59 144.39 41477.67 88888.00 2023-12-04 19:37:13.000 338 22468.56 144.40 41477.55 88888.00 2023-12-04 19:37:14.000 338 22468.54 144.44 41477.54 88888.00 2023-12-04 19:37:15.000 338 22468.54 144.44 41477.57 47557.61 2023-12-04 19:37:16.000 338 22468.56 144.43 41477.57 88888.00 2023-12-04 19:37:17.000 338 22468.57 144.43 41477.54 88888.00 2023-12-04 19:37:18.000 338 22468.58 144.44 41477.52 88888.00 2023-12-04 19:37:19.000 338 22468.63 144.47 41477.49 88888.00 2023-12-04 19:37:20.000 338 22468.71 144.46 41477.48 47557.69 2023-12-04 19:37:21.000 338 22468.74 144.42 41477.50 88888.00 2023-12-04 19:37:22.000 338 22468.71 144.40 41477.55 88888.00 2023-12-04 19:37:23.000 338 22468.72 144.44 41477.64 88888.00 2023-12-04 19:37:24.000 338 22468.76 144.49 41477.72 88888.00 2023-12-04 19:37:25.000 338 22468.75 144.51 41477.72 47557.63 2023-12-04 19:37:26.000 338 22468.71 144.51 41477.71 88888.00 2023-12-04 19:37:27.000 338 22468.69 144.50 41477.78 88888.00 2023-12-04 19:37:28.000 338 22468.66 144.49 41477.82 88888.00 2023-12-04 19:37:29.000 338 22468.61 144.46 41477.82 88888.00 2023-12-04 19:37:30.000 338 22468.59 144.41 41477.78 47557.60 2023-12-04 19:37:31.000 338 22468.60 144.35 41477.69 88888.00 2023-12-04 19:37:32.000 338 22468.65 144.35 41477.66 88888.00 2023-12-04 19:37:33.000 338 22468.71 144.43 41477.76 88888.00 2023-12-04 19:37:34.000 338 22468.72 144.47 41477.79 88888.00 2023-12-04 19:37:35.000 338 22468.66 144.42 41477.71 47557.67 2023-12-04 19:37:36.000 338 22468.60 144.36 41477.62 88888.00 2023-12-04 19:37:37.000 338 22468.57 144.35 41477.57 88888.00 2023-12-04 19:37:38.000 338 22468.61 144.37 41477.64 88888.00 2023-12-04 19:37:39.000 338 22468.68 144.39 41477.75 88888.00 2023-12-04 19:37:40.000 338 22468.72 144.40 41477.78 47557.66 2023-12-04 19:37:41.000 338 22468.70 144.38 41477.76 88888.00 2023-12-04 19:37:42.000 338 22468.66 144.36 41477.79 88888.00 2023-12-04 19:37:43.000 338 22468.70 144.39 41477.85 88888.00 2023-12-04 19:37:44.000 338 22468.81 144.44 41477.91 88888.00 2023-12-04 19:37:45.000 338 22468.85 144.41 41477.89 47557.74 2023-12-04 19:37:46.000 338 22468.77 144.40 41477.77 88888.00 2023-12-04 19:37:47.000 338 22468.71 144.43 41477.65 88888.00 2023-12-04 19:37:48.000 338 22468.72 144.41 41477.62 88888.00 2023-12-04 19:37:49.000 338 22468.72 144.41 41477.67 88888.00 2023-12-04 19:37:50.000 338 22468.68 144.46 41477.70 47557.67 2023-12-04 19:37:51.000 338 22468.65 144.44 41477.72 88888.00 2023-12-04 19:37:52.000 338 22468.68 144.40 41477.79 88888.00 2023-12-04 19:37:53.000 338 22468.72 144.42 41477.84 88888.00 2023-12-04 19:37:54.000 338 22468.67 144.43 41477.83 88888.00 2023-12-04 19:37:55.000 338 22468.59 144.40 41477.78 47557.61 2023-12-04 19:37:56.000 338 22468.57 144.41 41477.77 88888.00 2023-12-04 19:37:57.000 338 22468.61 144.44 41477.79 88888.00 2023-12-04 19:37:58.000 338 22468.64 144.46 41477.81 88888.00 2023-12-04 19:37:59.000 338 22468.63 144.45 41477.84 88888.00 2023-12-04 19:38:00.000 338 22468.62 144.43 41477.89 47557.64 2023-12-04 19:38:01.000 338 22468.63 144.40 41477.91 88888.00 2023-12-04 19:38:02.000 338 22468.62 144.36 41477.86 88888.00 2023-12-04 19:38:03.000 338 22468.61 144.36 41477.84 88888.00 2023-12-04 19:38:04.000 338 22468.65 144.38 41477.86 88888.00 2023-12-04 19:38:05.000 338 22468.68 144.36 41477.86 47557.59 2023-12-04 19:38:06.000 338 22468.66 144.32 41477.88 88888.00 2023-12-04 19:38:07.000 338 22468.63 144.31 41477.98 88888.00 2023-12-04 19:38:08.000 338 22468.63 144.29 41478.07 88888.00 2023-12-04 19:38:09.000 338 22468.63 144.29 41478.06 88888.00 2023-12-04 19:38:10.000 338 22468.62 144.32 41477.97 47557.58 2023-12-04 19:38:11.000 338 22468.58 144.32 41477.89 88888.00 2023-12-04 19:38:12.000 338 22468.57 144.24 41477.80 88888.00 2023-12-04 19:38:13.000 338 22468.59 144.18 41477.72 88888.00 2023-12-04 19:38:14.000 338 22468.62 144.19 41477.72 88888.00 2023-12-04 19:38:15.000 338 22468.61 144.21 41477.79 47557.61 2023-12-04 19:38:16.000 338 22468.61 144.23 41477.82 88888.00 2023-12-04 19:38:17.000 338 22468.61 144.28 41477.79 88888.00 2023-12-04 19:38:18.000 338 22468.62 144.30 41477.76 88888.00 2023-12-04 19:38:19.000 338 22468.61 144.26 41477.79 88888.00 2023-12-04 19:38:20.000 338 22468.60 144.21 41477.84 47557.65 2023-12-04 19:38:21.000 338 22468.60 144.18 41477.83 88888.00 2023-12-04 19:38:22.000 338 22468.65 144.19 41477.88 88888.00 2023-12-04 19:38:23.000 338 22468.67 144.23 41478.00 88888.00 2023-12-04 19:38:24.000 338 22468.65 144.23 41478.01 88888.00 2023-12-04 19:38:25.000 338 22468.62 144.20 41477.95 47557.63 2023-12-04 19:38:26.000 338 22468.61 144.15 41477.95 88888.00 2023-12-04 19:38:27.000 338 22468.60 144.10 41477.91 88888.00 2023-12-04 19:38:28.000 338 22468.65 144.11 41477.88 88888.00 2023-12-04 19:38:29.000 338 22468.72 144.14 41477.95 88888.00 2023-12-04 19:38:30.000 338 22468.75 144.15 41478.02 47557.58 2023-12-04 19:38:31.000 338 22468.75 144.16 41478.00 88888.00 2023-12-04 19:38:32.000 338 22468.73 144.16 41477.94 88888.00 2023-12-04 19:38:33.000 338 22468.69 144.11 41477.89 88888.00 2023-12-04 19:38:34.000 338 22468.66 144.07 41477.84 88888.00 2023-12-04 19:38:35.000 338 22468.64 144.03 41477.75 47557.64 2023-12-04 19:38:36.000 338 22468.62 144.04 41477.78 88888.00 2023-12-04 19:38:37.000 338 22468.65 144.09 41477.91 88888.00 2023-12-04 19:38:38.000 338 22468.71 144.12 41478.00 88888.00 2023-12-04 19:38:39.000 338 22468.75 144.15 41478.02 88888.00 2023-12-04 19:38:40.000 338 22468.76 144.17 41478.00 47557.65 2023-12-04 19:38:41.000 338 22468.77 144.16 41477.93 88888.00 2023-12-04 19:38:42.000 338 22468.81 144.13 41477.81 88888.00 2023-12-04 19:38:43.000 338 22468.79 144.09 41477.72 88888.00 2023-12-04 19:38:44.000 338 22468.73 144.06 41477.67 88888.00 2023-12-04 19:38:45.000 338 22468.72 144.09 41477.61 47557.62 2023-12-04 19:38:46.000 338 22468.74 144.11 41477.61 88888.00 2023-12-04 19:38:47.000 338 22468.81 144.14 41477.75 88888.00 2023-12-04 19:38:48.000 338 22468.85 144.22 41477.86 88888.00 2023-12-04 19:38:49.000 338 22468.86 144.29 41477.86 88888.00 2023-12-04 19:38:50.000 338 22468.84 144.28 41477.84 47557.66 2023-12-04 19:38:51.000 338 22468.82 144.21 41477.84 88888.00 2023-12-04 19:38:52.000 338 22468.82 144.14 41477.83 88888.00 2023-12-04 19:38:53.000 338 22468.83 144.12 41477.84 88888.00 2023-12-04 19:38:54.000 338 22468.88 144.13 41477.88 88888.00 2023-12-04 19:38:55.000 338 22468.94 144.17 41477.93 47557.65 2023-12-04 19:38:56.000 338 22468.98 144.25 41477.98 88888.00 2023-12-04 19:38:57.000 338 22468.94 144.31 41477.97 88888.00 2023-12-04 19:38:58.000 338 22468.89 144.31 41477.93 88888.00 2023-12-04 19:38:59.000 338 22468.81 144.28 41477.91 88888.00 2023-12-04 19:39:00.000 338 22468.76 144.21 41477.88 47557.67 2023-12-04 19:39:01.000 338 22468.77 144.17 41477.79 88888.00 2023-12-04 19:39:02.000 338 22468.81 144.19 41477.73 88888.00 2023-12-04 19:39:03.000 338 22468.82 144.22 41477.71 88888.00 2023-12-04 19:39:04.000 338 22468.83 144.22 41477.66 88888.00 2023-12-04 19:39:05.000 338 22468.84 144.19 41477.60 47557.67 2023-12-04 19:39:06.000 338 22468.85 144.19 41477.61 88888.00 2023-12-04 19:39:07.000 338 22468.89 144.19 41477.67 88888.00 2023-12-04 19:39:08.000 338 22468.92 144.19 41477.71 88888.00 2023-12-04 19:39:09.000 338 22468.92 144.23 41477.75 88888.00 2023-12-04 19:39:10.000 338 22468.91 144.28 41477.75 47557.70 2023-12-04 19:39:11.000 338 22468.90 144.26 41477.73 88888.00 2023-12-04 19:39:12.000 338 22468.85 144.22 41477.76 88888.00 2023-12-04 19:39:13.000 338 22468.85 144.23 41477.78 88888.00 2023-12-04 19:39:14.000 338 22468.90 144.27 41477.81 88888.00 2023-12-04 19:39:15.000 338 22468.94 144.26 41477.80 47557.72 2023-12-04 19:39:16.000 338 22468.91 144.19 41477.68 88888.00 2023-12-04 19:39:17.000 338 22468.84 144.13 41477.61 88888.00 2023-12-04 19:39:18.000 338 22468.83 144.13 41477.66 88888.00 2023-12-04 19:39:19.000 338 22468.87 144.15 41477.77 88888.00 2023-12-04 19:39:20.000 338 22468.91 144.18 41477.87 47557.72 2023-12-04 19:39:21.000 338 22468.92 144.22 41477.93 88888.00 2023-12-04 19:39:22.000 338 22468.89 144.24 41477.93 88888.00 2023-12-04 19:39:23.000 338 22468.88 144.22 41477.96 88888.00 2023-12-04 19:39:24.000 338 22468.91 144.22 41478.04 88888.00 2023-12-04 19:39:25.000 338 22468.91 144.22 41478.02 47557.72 2023-12-04 19:39:26.000 338 22468.87 144.22 41477.85 88888.00 2023-12-04 19:39:27.000 338 22468.86 144.25 41477.74 88888.00 2023-12-04 19:39:28.000 338 22468.85 144.27 41477.79 88888.00 2023-12-04 19:39:29.000 338 22468.83 144.26 41477.88 88888.00 2023-12-04 19:39:30.000 338 22468.80 144.21 41477.87 47557.72 2023-12-04 19:39:31.000 338 22468.79 144.12 41477.83 88888.00 2023-12-04 19:39:32.000 338 22468.84 144.09 41477.88 88888.00 2023-12-04 19:39:33.000 338 22468.87 144.14 41477.98 88888.00 2023-12-04 19:39:34.000 338 22468.85 144.19 41478.03 88888.00 2023-12-04 19:39:35.000 338 22468.81 144.16 41477.98 47557.72 2023-12-04 19:39:36.000 338 22468.79 144.11 41477.97 88888.00 2023-12-04 19:39:37.000 338 22468.81 144.08 41478.06 88888.00 2023-12-04 19:39:38.000 338 22468.82 144.07 41478.09 88888.00 2023-12-04 19:39:39.000 338 22468.82 144.10 41478.03 88888.00 2023-12-04 19:39:40.000 338 22468.82 144.11 41477.98 47557.72 2023-12-04 19:39:41.000 338 22468.84 144.10 41477.89 88888.00 2023-12-04 19:39:42.000 338 22468.82 144.09 41477.75 88888.00 2023-12-04 19:39:43.000 338 22468.78 144.06 41477.69 88888.00 2023-12-04 19:39:44.000 338 22468.77 144.02 41477.79 88888.00 2023-12-04 19:39:45.000 338 22468.79 144.01 41477.96 47557.70 2023-12-04 19:39:46.000 338 22468.79 144.01 41477.97 88888.00 2023-12-04 19:39:47.000 338 22468.81 144.03 41477.86 88888.00 2023-12-04 19:39:48.000 338 22468.84 144.05 41477.84 88888.00 2023-12-04 19:39:49.000 338 22468.85 144.03 41477.81 88888.00 2023-12-04 19:39:50.000 338 22468.81 143.96 41477.68 47557.72 2023-12-04 19:39:51.000 338 22468.73 143.93 41477.62 88888.00 2023-12-04 19:39:52.000 338 22468.69 143.94 41477.65 88888.00 2023-12-04 19:39:53.000 338 22468.68 143.93 41477.69 88888.00 2023-12-04 19:39:54.000 338 22468.67 143.90 41477.73 88888.00 2023-12-04 19:39:55.000 338 22468.69 143.90 41477.80 47557.68 2023-12-04 19:39:56.000 338 22468.76 143.93 41477.87 88888.00 2023-12-04 19:39:57.000 338 22468.81 143.93 41477.93 88888.00 2023-12-04 19:39:58.000 338 22468.81 143.90 41477.95 88888.00 2023-12-04 19:39:59.000 338 22468.80 143.89 41477.93 88888.00 2023-12-04 19:40:00.000 338 22468.77 143.89 41477.89 47557.73 2023-12-04 19:40:01.000 338 22468.74 143.86 41477.88 88888.00 2023-12-04 19:40:02.000 338 22468.73 143.84 41477.84 88888.00 2023-12-04 19:40:03.000 338 22468.73 143.87 41477.77 88888.00 2023-12-04 19:40:04.000 338 22468.79 143.94 41477.77 88888.00 2023-12-04 19:40:05.000 338 22468.88 143.96 41477.82 47557.71 2023-12-04 19:40:06.000 338 22468.88 143.93 41477.86 88888.00 2023-12-04 19:40:07.000 338 22468.83 143.89 41477.91 88888.00 2023-12-04 19:40:08.000 338 22468.82 143.88 41477.98 88888.00 2023-12-04 19:40:09.000 338 22468.85 143.88 41477.98 88888.00 2023-12-04 19:40:10.000 338 22468.88 143.90 41477.94 47557.68 2023-12-04 19:40:11.000 338 22468.88 143.89 41477.89 88888.00 2023-12-04 19:40:12.000 338 22468.88 143.87 41477.88 88888.00 2023-12-04 19:40:13.000 338 22468.94 143.84 41477.93 88888.00 2023-12-04 19:40:14.000 338 22468.97 143.80 41477.98 88888.00 2023-12-04 19:40:15.000 338 22468.94 143.76 41477.98 47557.74 2023-12-04 19:40:16.000 338 22468.90 143.73 41477.96 88888.00 2023-12-04 19:40:17.000 338 22468.93 143.68 41477.93 88888.00 2023-12-04 19:40:18.000 338 22469.00 143.66 41477.94 88888.00 2023-12-04 19:40:19.000 338 22469.08 143.69 41477.95 88888.00 2023-12-04 19:40:20.000 338 22469.08 143.69 41477.90 47557.73 2023-12-04 19:40:21.000 338 22469.02 143.67 41477.88 88888.00 2023-12-04 19:40:22.000 338 22468.96 143.67 41477.94 88888.00 2023-12-04 19:40:23.000 338 22468.91 143.71 41477.97 88888.00 2023-12-04 19:40:24.000 338 22468.88 143.75 41477.98 88888.00 2023-12-04 19:40:25.000 338 22468.85 143.76 41478.00 47557.73 2023-12-04 19:40:26.000 338 22468.84 143.74 41477.98 88888.00 2023-12-04 19:40:27.000 338 22468.84 143.74 41478.00 88888.00 2023-12-04 19:40:28.000 338 22468.85 143.73 41478.00 88888.00 2023-12-04 19:40:29.000 338 22468.87 143.72 41477.95 88888.00 2023-12-04 19:40:30.000 338 22468.89 143.71 41477.92 47557.68 2023-12-04 19:40:31.000 338 22468.85 143.69 41477.91 88888.00 2023-12-04 19:40:32.000 338 22468.78 143.68 41477.91 88888.00 2023-12-04 19:40:33.000 338 22468.76 143.71 41477.94 88888.00 2023-12-04 19:40:34.000 338 22468.81 143.75 41477.96 88888.00 2023-12-04 19:40:35.000 338 22468.82 143.76 41477.95 47557.68 2023-12-04 19:40:36.000 338 22468.78 143.75 41477.94 88888.00 2023-12-04 19:40:37.000 338 22468.73 143.72 41477.88 88888.00 2023-12-04 19:40:38.000 338 22468.66 143.68 41477.75 88888.00 2023-12-04 19:40:39.000 338 22468.62 143.69 41477.71 88888.00 2023-12-04 19:40:40.000 338 22468.61 143.71 41477.79 47557.65 2023-12-04 19:40:41.000 338 22468.60 143.69 41477.81 88888.00 2023-12-04 19:40:42.000 338 22468.62 143.68 41477.71 88888.00 2023-12-04 19:40:43.000 338 22468.66 143.71 41477.69 88888.00 2023-12-04 19:40:44.000 338 22468.67 143.72 41477.81 88888.00 2023-12-04 19:40:45.000 338 22468.65 143.74 41477.91 47557.60 2023-12-04 19:40:46.000 338 22468.65 143.77 41477.93 88888.00 2023-12-04 19:40:47.000 338 22468.66 143.77 41477.91 88888.00 2023-12-04 19:40:48.000 338 22468.62 143.73 41477.86 88888.00 2023-12-04 19:40:49.000 338 22468.58 143.72 41477.79 88888.00 2023-12-04 19:40:50.000 338 22468.58 143.73 41477.75 47557.60 2023-12-04 19:40:51.000 338 22468.59 143.70 41477.76 88888.00 2023-12-04 19:40:52.000 338 22468.58 143.68 41477.81 88888.00 2023-12-04 19:40:53.000 338 22468.56 143.68 41477.87 88888.00 2023-12-04 19:40:54.000 338 22468.55 143.69 41477.93 88888.00 2023-12-04 19:40:55.000 338 22468.58 143.68 41477.95 47557.53 2023-12-04 19:40:56.000 338 22468.61 143.63 41477.93 88888.00 2023-12-04 19:40:57.000 338 22468.60 143.59 41477.91 88888.00 2023-12-04 19:40:58.000 338 22468.58 143.57 41477.90 88888.00 2023-12-04 19:40:59.000 338 22468.55 143.59 41477.88 88888.00 2023-12-04 19:41:00.000 338 22468.56 143.62 41477.87 47557.54 2023-12-04 19:41:01.000 338 22468.59 143.63 41477.84 88888.00 2023-12-04 19:41:02.000 338 22468.59 143.61 41477.82 88888.00 2023-12-04 19:41:03.000 338 22468.57 143.58 41477.86 88888.00 2023-12-04 19:41:04.000 338 22468.58 143.57 41477.88 88888.00 2023-12-04 19:41:05.000 338 22468.57 143.60 41477.80 47557.54 2023-12-04 19:41:06.000 338 22468.55 143.61 41477.74 88888.00 2023-12-04 19:41:07.000 338 22468.56 143.64 41477.81 88888.00 2023-12-04 19:41:08.000 338 22468.59 143.69 41477.88 88888.00 2023-12-04 19:41:09.000 338 22468.59 143.73 41477.87 88888.00 2023-12-04 19:41:10.000 338 22468.58 143.71 41477.84 47557.56 2023-12-04 19:41:11.000 338 22468.58 143.68 41477.86 88888.00 2023-12-04 19:41:12.000 338 22468.59 143.70 41477.87 88888.00 2023-12-04 19:41:13.000 338 22468.57 143.71 41477.84 88888.00 2023-12-04 19:41:14.000 338 22468.51 143.69 41477.79 88888.00 2023-12-04 19:41:15.000 338 22468.48 143.65 41477.76 47557.52 2023-12-04 19:41:16.000 338 22468.50 143.64 41477.74 88888.00 2023-12-04 19:41:17.000 338 22468.49 143.64 41477.78 88888.00 2023-12-04 19:41:18.000 338 22468.45 143.63 41477.76 88888.00 2023-12-04 19:41:19.000 338 22468.46 143.64 41477.69 88888.00 2023-12-04 19:41:20.000 338 22468.53 143.66 41477.72 47557.50 2023-12-04 19:41:21.000 338 22468.57 143.66 41477.81 88888.00 2023-12-04 19:41:22.000 338 22468.52 143.63 41477.79 88888.00 2023-12-04 19:41:23.000 338 22468.45 143.61 41477.69 88888.00 2023-12-04 19:41:24.000 338 22468.41 143.61 41477.63 88888.00 2023-12-04 19:41:25.000 338 22468.41 143.60 41477.62 47557.51 2023-12-04 19:41:26.000 338 22468.41 143.61 41477.68 88888.00 2023-12-04 19:41:27.000 338 22468.47 143.63 41477.77 88888.00 2023-12-04 19:41:28.000 338 22468.55 143.62 41477.80 88888.00 2023-12-04 19:41:29.000 338 22468.58 143.60 41477.86 88888.00 2023-12-04 19:41:30.000 338 22468.52 143.64 41477.92 47557.47 2023-12-04 19:41:31.000 338 22468.50 143.70 41477.86 88888.00 2023-12-04 19:41:32.000 338 22468.52 143.69 41477.75 88888.00 2023-12-04 19:41:33.000 338 22468.54 143.63 41477.72 88888.00 2023-12-04 19:41:34.000 338 22468.56 143.61 41477.80 88888.00 2023-12-04 19:41:35.000 338 22468.58 143.64 41477.84 47557.48 2023-12-04 19:41:36.000 338 22468.59 143.68 41477.82 88888.00 2023-12-04 19:41:37.000 338 22468.54 143.69 41477.73 88888.00 2023-12-04 19:41:38.000 338 22468.44 143.67 41477.63 88888.00 2023-12-04 19:41:39.000 338 22468.38 143.64 41477.60 88888.00 2023-12-04 19:41:40.000 338 22468.39 143.62 41477.62 47557.47 2023-12-04 19:41:41.000 338 22468.39 143.60 41477.66 88888.00 2023-12-04 19:41:42.000 338 22468.35 143.62 41477.69 88888.00 2023-12-04 19:41:43.000 338 22468.33 143.67 41477.69 88888.00 2023-12-04 19:41:44.000 338 22468.36 143.72 41477.70 88888.00 2023-12-04 19:41:45.000 338 22468.43 143.72 41477.73 47557.48 2023-12-04 19:41:46.000 338 22468.47 143.65 41477.70 88888.00 2023-12-04 19:41:47.000 338 22468.47 143.59 41477.62 88888.00 2023-12-04 19:41:48.000 338 22468.44 143.60 41477.54 88888.00 2023-12-04 19:41:49.000 338 22468.42 143.63 41477.43 88888.00 2023-12-04 19:41:50.000 338 22468.44 143.62 41477.40 47557.46 2023-12-04 19:41:51.000 338 22468.48 143.60 41477.50 88888.00 2023-12-04 19:41:52.000 338 22468.50 143.58 41477.59 88888.00 2023-12-04 19:41:53.000 338 22468.48 143.62 41477.62 88888.00 2023-12-04 19:41:54.000 338 22468.44 143.70 41477.59 88888.00 2023-12-04 19:41:55.000 338 22468.42 143.72 41477.51 47557.43 2023-12-04 19:41:56.000 338 22468.42 143.68 41477.47 88888.00 2023-12-04 19:41:57.000 338 22468.42 143.62 41477.52 88888.00 2023-12-04 19:41:58.000 338 22468.43 143.59 41477.64 88888.00 2023-12-04 19:41:59.000 338 22468.48 143.66 41477.76 88888.00 2023-12-04 19:42:00.000 338 22468.53 143.73 41477.79 47557.42 2023-12-04 19:42:01.000 338 22468.53 143.72 41477.74 88888.00 2023-12-04 19:42:02.000 338 22468.49 143.67 41477.69 88888.00 2023-12-04 19:42:03.000 338 22468.47 143.66 41477.66 88888.00 2023-12-04 19:42:04.000 338 22468.49 143.66 41477.65 88888.00 2023-12-04 19:42:05.000 338 22468.49 143.61 41477.68 47557.49 2023-12-04 19:42:06.000 338 22468.47 143.59 41477.71 88888.00 2023-12-04 19:42:07.000 338 22468.45 143.65 41477.67 88888.00 2023-12-04 19:42:08.000 338 22468.42 143.68 41477.55 88888.00 2023-12-04 19:42:09.000 338 22468.42 143.68 41477.53 88888.00 2023-12-04 19:42:10.000 338 22468.46 143.72 41477.65 47557.46 2023-12-04 19:42:11.000 338 22468.41 143.74 41477.71 88888.00 2023-12-04 19:42:12.000 338 22468.31 143.70 41477.76 88888.00 2023-12-04 19:42:13.000 338 22468.26 143.67 41477.85 88888.00 2023-12-04 19:42:14.000 338 22468.23 143.68 41477.90 88888.00 2023-12-04 19:42:15.000 338 22468.20 143.69 41477.91 47557.43 2023-12-04 19:42:16.000 338 22468.18 143.67 41477.88 88888.00 2023-12-04 19:42:17.000 338 22468.16 143.63 41477.81 88888.00 2023-12-04 19:42:18.000 338 22468.20 143.62 41477.73 88888.00 2023-12-04 19:42:19.000 338 22468.27 143.66 41477.77 88888.00 2023-12-04 19:42:20.000 338 22468.31 143.66 41477.89 47557.44 2023-12-04 19:42:21.000 338 22468.31 143.63 41477.95 88888.00 2023-12-04 19:42:22.000 338 22468.29 143.62 41477.87 88888.00 2023-12-04 19:42:23.000 338 22468.29 143.62 41477.81 88888.00 2023-12-04 19:42:24.000 338 22468.30 143.61 41477.82 88888.00 2023-12-04 19:42:25.000 338 22468.28 143.60 41477.85 47557.44 2023-12-04 19:42:26.000 338 22468.27 143.61 41477.84 88888.00 2023-12-04 19:42:27.000 338 22468.22 143.63 41477.75 88888.00 2023-12-04 19:42:28.000 338 22468.15 143.59 41477.63 88888.00 2023-12-04 19:42:29.000 338 22468.12 143.55 41477.59 88888.00 2023-12-04 19:42:30.000 338 22468.13 143.55 41477.59 47557.44 2023-12-04 19:42:31.000 338 22468.16 143.58 41477.57 88888.00 2023-12-04 19:42:32.000 338 22468.20 143.63 41477.59 88888.00 2023-12-04 19:42:33.000 338 22468.27 143.69 41477.68 88888.00 2023-12-04 19:42:34.000 338 22468.33 143.72 41477.73 88888.00 2023-12-04 19:42:35.000 338 22468.32 143.70 41477.70 47557.48 2023-12-04 19:42:36.000 338 22468.24 143.67 41477.60 88888.00 2023-12-04 19:42:37.000 338 22468.19 143.66 41477.54 88888.00 2023-12-04 19:42:38.000 338 22468.18 143.62 41477.56 88888.00 2023-12-04 19:42:39.000 338 22468.22 143.61 41477.64 88888.00 2023-12-04 19:42:40.000 338 22468.30 143.66 41477.74 47557.43 2023-12-04 19:42:41.000 338 22468.34 143.68 41477.79 88888.00 2023-12-04 19:42:42.000 338 22468.33 143.62 41477.80 88888.00 2023-12-04 19:42:43.000 338 22468.31 143.58 41477.82 88888.00 2023-12-04 19:42:44.000 338 22468.29 143.56 41477.80 88888.00 2023-12-04 19:42:45.000 338 22468.30 143.55 41477.82 47557.41 2023-12-04 19:42:46.000 338 22468.34 143.60 41477.93 88888.00 2023-12-04 19:42:47.000 338 22468.33 143.61 41477.97 88888.00 2023-12-04 19:42:48.000 338 22468.27 143.60 41477.89 88888.00 2023-12-04 19:42:49.000 338 22468.26 143.66 41477.86 88888.00 2023-12-04 19:42:50.000 338 22468.32 143.68 41477.84 47557.42 2023-12-04 19:42:51.000 338 22468.33 143.63 41477.80 88888.00 2023-12-04 19:42:52.000 338 22468.26 143.60 41477.76 88888.00 2023-12-04 19:42:53.000 338 22468.20 143.62 41477.71 88888.00 2023-12-04 19:42:54.000 338 22468.22 143.65 41477.68 88888.00 2023-12-04 19:42:55.000 338 22468.28 143.68 41477.72 47557.40 2023-12-04 19:42:56.000 338 22468.33 143.69 41477.85 88888.00 2023-12-04 19:42:57.000 338 22468.35 143.67 41477.95 88888.00 2023-12-04 19:42:58.000 338 22468.36 143.64 41477.93 88888.00 2023-12-04 19:42:59.000 338 22468.35 143.67 41477.84 88888.00 2023-12-04 19:43:00.000 338 22468.28 143.72 41477.78 47557.40 2023-12-04 19:43:01.000 338 22468.18 143.70 41477.72 88888.00 2023-12-04 19:43:02.000 338 22468.16 143.67 41477.65 88888.00 2023-12-04 19:43:03.000 338 22468.24 143.69 41477.67 88888.00 2023-12-04 19:43:04.000 338 22468.33 143.71 41477.83 88888.00 2023-12-04 19:43:05.000 338 22468.36 143.71 41477.94 47557.42 2023-12-04 19:43:06.000 338 22468.35 143.71 41477.91 88888.00 2023-12-04 19:43:07.000 338 22468.35 143.69 41477.88 88888.00 2023-12-04 19:43:08.000 338 22468.32 143.65 41477.82 88888.00 2023-12-04 19:43:09.000 338 22468.24 143.64 41477.70 88888.00 2023-12-04 19:43:10.000 338 22468.25 143.63 41477.65 47557.44 2023-12-04 19:43:11.000 338 22468.28 143.60 41477.67 88888.00 2023-12-04 19:43:12.000 338 22468.26 143.56 41477.69 88888.00 2023-12-04 19:43:13.000 338 22468.27 143.56 41477.73 88888.00 2023-12-04 19:43:14.000 338 22468.35 143.62 41477.77 88888.00 2023-12-04 19:43:15.000 338 22468.41 143.66 41477.82 47557.42 2023-12-04 19:43:16.000 338 22468.47 143.67 41477.94 88888.00 2023-12-04 19:43:17.000 338 22468.50 143.68 41478.03 88888.00 2023-12-04 19:43:18.000 338 22468.48 143.68 41477.96 88888.00 2023-12-04 19:43:19.000 338 22468.43 143.68 41477.87 88888.00 2023-12-04 19:43:20.000 338 22468.39 143.67 41477.87 47557.46 2023-12-04 19:43:21.000 338 22468.34 143.62 41477.83 88888.00 2023-12-04 19:43:22.000 338 22468.34 143.61 41477.73 88888.00 2023-12-04 19:43:23.000 338 22468.37 143.66 41477.72 88888.00 2023-12-04 19:43:24.000 338 22468.39 143.68 41477.81 88888.00 2023-12-04 19:43:25.000 338 22468.38 143.65 41477.87 47557.43 2023-12-04 19:43:26.000 338 22468.35 143.59 41477.87 88888.00 2023-12-04 19:43:27.000 338 22468.33 143.55 41477.89 88888.00 2023-12-04 19:43:28.000 338 22468.33 143.60 41477.94 88888.00 2023-12-04 19:43:29.000 338 22468.34 143.68 41477.98 88888.00 2023-12-04 19:43:30.000 338 22468.34 143.71 41477.96 47557.40 2023-12-04 19:43:31.000 338 22468.35 143.66 41477.96 88888.00 2023-12-04 19:43:32.000 338 22468.35 143.61 41477.93 88888.00 2023-12-04 19:43:33.000 338 22468.34 143.64 41477.86 88888.00 2023-12-04 19:43:34.000 338 22468.37 143.68 41477.85 88888.00 2023-12-04 19:43:35.000 338 22468.40 143.66 41477.89 47557.44 2023-12-04 19:43:36.000 338 22468.40 143.60 41477.87 88888.00 2023-12-04 19:43:37.000 338 22468.33 143.54 41477.77 88888.00 2023-12-04 19:43:38.000 338 22468.28 143.53 41477.70 88888.00 2023-12-04 19:43:39.000 338 22468.27 143.58 41477.65 88888.00 2023-12-04 19:43:40.000 338 22468.27 143.63 41477.55 47557.41 2023-12-04 19:43:41.000 338 22468.26 143.68 41477.51 88888.00 2023-12-04 19:43:42.000 338 22468.26 143.69 41477.53 88888.00 2023-12-04 19:43:43.000 338 22468.28 143.65 41477.57 88888.00 2023-12-04 19:43:44.000 338 22468.33 143.63 41477.59 88888.00 2023-12-04 19:43:45.000 338 22468.32 143.62 41477.54 47557.44 2023-12-04 19:43:46.000 338 22468.25 143.57 41477.53 88888.00 2023-12-04 19:43:47.000 338 22468.23 143.50 41477.60 88888.00 2023-12-04 19:43:48.000 338 22468.27 143.50 41477.61 88888.00 2023-12-04 19:43:49.000 338 22468.31 143.57 41477.56 88888.00 2023-12-04 19:43:50.000 338 22468.31 143.54 41477.51 47557.41 2023-12-04 19:43:51.000 338 22468.32 143.46 41477.51 88888.00 2023-12-04 19:43:52.000 338 22468.33 143.46 41477.56 88888.00 2023-12-04 19:43:53.000 338 22468.33 143.53 41477.62 88888.00 2023-12-04 19:43:54.000 338 22468.32 143.58 41477.66 88888.00 2023-12-04 19:43:55.000 338 22468.34 143.58 41477.67 47557.43 2023-12-04 19:43:56.000 338 22468.33 143.54 41477.63 88888.00 2023-12-04 19:43:57.000 338 22468.30 143.53 41477.57 88888.00 2023-12-04 19:43:58.000 338 22468.32 143.56 41477.51 88888.00 2023-12-04 19:43:59.000 338 22468.35 143.59 41477.48 88888.00 2023-12-04 19:44:00.000 338 22468.32 143.59 41477.46 47557.42 2023-12-04 19:44:01.000 338 22468.23 143.56 41477.45 88888.00 2023-12-04 19:44:02.000 338 22468.17 143.51 41477.48 88888.00 2023-12-04 19:44:03.000 338 22468.20 143.53 41477.59 88888.00 2023-12-04 19:44:04.000 338 22468.30 143.59 41477.70 88888.00 2023-12-04 19:44:05.000 338 22468.36 143.61 41477.72 47557.41 2023-12-04 19:44:06.000 338 22468.35 143.57 41477.63 88888.00 2023-12-04 19:44:07.000 338 22468.31 143.52 41477.48 88888.00 2023-12-04 19:44:08.000 338 22468.28 143.53 41477.36 88888.00 2023-12-04 19:44:09.000 338 22468.31 143.60 41477.35 88888.00 2023-12-04 19:44:10.000 338 22468.34 143.62 41477.36 47557.45 2023-12-04 19:44:11.000 338 22468.33 143.59 41477.31 88888.00 2023-12-04 19:44:12.000 338 22468.31 143.60 41477.30 88888.00 2023-12-04 19:44:13.000 338 22468.31 143.61 41477.37 88888.00 2023-12-04 19:44:14.000 338 22468.28 143.62 41477.45 88888.00 2023-12-04 19:44:15.000 338 22468.27 143.63 41477.47 47557.41 2023-12-04 19:44:16.000 338 22468.27 143.62 41477.44 88888.00 2023-12-04 19:44:17.000 338 22468.31 143.58 41477.47 88888.00 2023-12-04 19:44:18.000 338 22468.36 143.55 41477.57 88888.00 2023-12-04 19:44:19.000 338 22468.41 143.57 41477.65 88888.00 2023-12-04 19:44:20.000 338 22468.40 143.61 41477.62 47557.43 2023-12-04 19:44:21.000 338 22468.34 143.63 41477.56 88888.00 2023-12-04 19:44:22.000 338 22468.32 143.63 41477.55 88888.00 2023-12-04 19:44:23.000 338 22468.34 143.61 41477.50 88888.00 2023-12-04 19:44:24.000 338 22468.31 143.56 41477.35 88888.00 2023-12-04 19:44:25.000 338 22468.27 143.50 41477.26 47557.40 2023-12-04 19:44:26.000 338 22468.30 143.47 41477.27 88888.00 2023-12-04 19:44:27.000 338 22468.34 143.50 41477.30 88888.00 2023-12-04 19:44:28.000 338 22468.37 143.52 41477.33 88888.00 2023-12-04 19:44:29.000 338 22468.36 143.52 41477.34 88888.00 2023-12-04 19:44:30.000 338 22468.34 143.47 41477.31 47557.41 2023-12-04 19:44:31.000 338 22468.32 143.42 41477.32 88888.00 2023-12-04 19:44:32.000 338 22468.34 143.45 41477.38 88888.00 2023-12-04 19:44:33.000 338 22468.38 143.51 41477.40 88888.00 2023-12-04 19:44:34.000 338 22468.40 143.52 41477.41 88888.00 2023-12-04 19:44:35.000 338 22468.42 143.51 41477.45 47557.42 2023-12-04 19:44:36.000 338 22468.44 143.53 41477.45 88888.00 2023-12-04 19:44:37.000 338 22468.43 143.55 41477.45 88888.00 2023-12-04 19:44:38.000 338 22468.39 143.55 41477.53 88888.00 2023-12-04 19:44:39.000 338 22468.36 143.54 41477.59 88888.00 2023-12-04 19:44:40.000 338 22468.34 143.51 41477.52 47557.43 2023-12-04 19:44:41.000 338 22468.32 143.48 41477.43 88888.00 2023-12-04 19:44:42.000 338 22468.36 143.49 41477.40 88888.00 2023-12-04 19:44:43.000 338 22468.43 143.50 41477.40 88888.00 2023-12-04 19:44:44.000 338 22468.43 143.50 41477.45 88888.00 2023-12-04 19:44:45.000 338 22468.41 143.51 41477.48 47557.43 2023-12-04 19:44:46.000 338 22468.41 143.52 41477.44 88888.00 2023-12-04 19:44:47.000 338 22468.42 143.56 41477.45 88888.00 2023-12-04 19:44:48.000 338 22468.43 143.62 41477.54 88888.00 2023-12-04 19:44:49.000 338 22468.46 143.63 41477.54 88888.00 2023-12-04 19:44:50.000 338 22468.50 143.61 41477.50 47557.42 2023-12-04 19:44:51.000 338 22468.54 143.61 41477.59 88888.00 2023-12-04 19:44:52.000 338 22468.51 143.60 41477.69 88888.00 2023-12-04 19:44:53.000 338 22468.46 143.60 41477.69 88888.00 2023-12-04 19:44:54.000 338 22468.47 143.64 41477.61 88888.00 2023-12-04 19:44:55.000 338 22468.48 143.67 41477.53 47557.42 2023-12-04 19:44:56.000 338 22468.46 143.66 41477.57 88888.00 2023-12-04 19:44:57.000 338 22468.43 143.66 41477.63 88888.00 2023-12-04 19:44:58.000 338 22468.40 143.65 41477.56 88888.00 2023-12-04 19:44:59.000 338 22468.40 143.65 41477.47 88888.00 2023-12-04 19:45:00.000 338 22468.42 143.65 41477.50 47557.38 2023-12-04 19:45:01.000 338 22468.46 143.64 41477.54 88888.00 2023-12-04 19:45:02.000 338 22468.47 143.66 41477.51 88888.00 2023-12-04 19:45:03.000 338 22468.47 143.70 41477.43 88888.00 2023-12-04 19:45:04.000 338 22468.49 143.75 41477.38 88888.00 2023-12-04 19:45:05.000 338 22468.53 143.77 41477.44 47557.44 2023-12-04 19:45:06.000 338 22468.56 143.73 41477.54 88888.00 2023-12-04 19:45:07.000 338 22468.57 143.70 41477.56 88888.00 2023-12-04 19:45:08.000 338 22468.56 143.69 41477.52 88888.00 2023-12-04 19:45:09.000 338 22468.53 143.69 41477.51 88888.00 2023-12-04 19:45:10.000 338 22468.56 143.71 41477.57 47557.43 2023-12-04 19:45:11.000 338 22468.62 143.74 41477.63 88888.00 2023-12-04 19:45:12.000 338 22468.63 143.75 41477.61 88888.00 2023-12-04 19:45:13.000 338 22468.58 143.71 41477.55 88888.00 2023-12-04 19:45:14.000 338 22468.53 143.67 41477.52 88888.00 2023-12-04 19:45:15.000 338 22468.50 143.66 41477.52 47557.41 2023-12-04 19:45:16.000 338 22468.48 143.63 41477.46 88888.00 2023-12-04 19:45:17.000 338 22468.46 143.60 41477.43 88888.00 2023-12-04 19:45:18.000 338 22468.47 143.59 41477.51 88888.00 2023-12-04 19:45:19.000 338 22468.50 143.62 41477.63 88888.00 2023-12-04 19:45:20.000 338 22468.55 143.63 41477.66 47557.47 2023-12-04 19:45:21.000 338 22468.59 143.60 41477.57 88888.00 2023-12-04 19:45:22.000 338 22468.60 143.58 41477.46 88888.00 2023-12-04 19:45:23.000 338 22468.58 143.60 41477.49 88888.00 2023-12-04 19:45:24.000 338 22468.56 143.65 41477.56 88888.00 2023-12-04 19:45:25.000 338 22468.52 143.66 41477.52 47557.41 2023-12-04 19:45:26.000 338 22468.45 143.67 41477.41 88888.00 2023-12-04 19:45:27.000 338 22468.44 143.70 41477.42 88888.00 2023-12-04 19:45:28.000 338 22468.48 143.73 41477.52 88888.00 2023-12-04 19:45:29.000 338 22468.50 143.73 41477.62 88888.00 2023-12-04 19:45:30.000 338 22468.44 143.68 41477.62 47557.45 2023-12-04 19:45:31.000 338 22468.36 143.62 41477.57 88888.00 2023-12-04 19:45:32.000 338 22468.33 143.61 41477.56 88888.00 2023-12-04 19:45:33.000 338 22468.31 143.63 41477.61 88888.00 2023-12-04 19:45:34.000 338 22468.26 143.65 41477.67 88888.00 2023-12-04 19:45:35.000 338 22468.24 143.69 41477.70 47557.39 2023-12-04 19:45:36.000 338 22468.31 143.71 41477.70 88888.00 2023-12-04 19:45:37.000 338 22468.40 143.71 41477.77 88888.00 2023-12-04 19:45:38.000 338 22468.40 143.74 41477.85 88888.00 2023-12-04 19:45:39.000 338 22468.38 143.78 41477.82 88888.00 2023-12-04 19:45:40.000 338 22468.44 143.75 41477.70 47557.40 2023-12-04 19:45:41.000 338 22468.54 143.66 41477.67 88888.00 2023-12-04 19:45:42.000 338 22468.55 143.62 41477.73 88888.00 2023-12-04 19:45:43.000 338 22468.49 143.69 41477.80 88888.00 2023-12-04 19:45:44.000 338 22468.47 143.77 41477.86 88888.00 2023-12-04 19:45:45.000 338 22468.44 143.75 41477.90 47557.35 2023-12-04 19:45:46.000 338 22468.39 143.68 41477.88 88888.00 2023-12-04 19:45:47.000 338 22468.37 143.67 41477.84 88888.00 2023-12-04 19:45:48.000 338 22468.35 143.71 41477.81 88888.00 2023-12-04 19:45:49.000 338 22468.32 143.72 41477.83 88888.00 2023-12-04 19:45:50.000 338 22468.28 143.69 41477.88 47557.32 2023-12-04 19:45:51.000 338 22468.22 143.63 41477.86 88888.00 2023-12-04 19:45:52.000 338 22468.19 143.60 41477.79 88888.00 2023-12-04 19:45:53.000 338 22468.22 143.61 41477.72 88888.00 2023-12-04 19:45:54.000 338 22468.24 143.68 41477.73 88888.00 2023-12-04 19:45:55.000 338 22468.23 143.74 41477.82 47557.32 2023-12-04 19:45:56.000 338 22468.23 143.73 41477.91 88888.00 2023-12-04 19:45:57.000 338 22468.26 143.71 41477.96 88888.00 2023-12-04 19:45:58.000 338 22468.22 143.67 41477.94 88888.00 2023-12-04 19:45:59.000 338 22468.15 143.60 41477.88 88888.00 2023-12-04 19:46:00.000 338 22468.15 143.61 41477.83 47557.31 2023-12-04 19:46:01.000 338 22468.16 143.67 41477.82 88888.00 2023-12-04 19:46:02.000 338 22468.14 143.70 41477.88 88888.00 2023-12-04 19:46:03.000 338 22468.10 143.70 41477.96 88888.00 2023-12-04 19:46:04.000 338 22468.04 143.72 41477.93 88888.00 2023-12-04 19:46:05.000 338 22468.04 143.72 41477.83 47557.28 2023-12-04 19:46:06.000 338 22468.07 143.69 41477.86 88888.00 2023-12-04 19:46:07.000 338 22468.07 143.69 41477.97 88888.00 2023-12-04 19:46:08.000 338 22468.04 143.71 41477.96 88888.00 2023-12-04 19:46:09.000 338 22468.03 143.71 41477.89 88888.00 2023-12-04 19:46:10.000 338 22468.03 143.68 41477.89 47557.20 2023-12-04 19:46:11.000 338 22468.01 143.64 41477.89 88888.00 2023-12-04 19:46:12.000 338 22467.96 143.65 41477.86 88888.00 2023-12-04 19:46:13.000 338 22467.94 143.69 41477.84 88888.00 2023-12-04 19:46:14.000 338 22467.98 143.73 41477.84 88888.00 2023-12-04 19:46:15.000 338 22468.04 143.71 41477.80 47557.24 2023-12-04 19:46:16.000 338 22468.02 143.64 41477.72 88888.00 2023-12-04 19:46:17.000 338 22467.95 143.59 41477.71 88888.00 2023-12-04 19:46:18.000 338 22467.92 143.62 41477.78 88888.00 2023-12-04 19:46:19.000 338 22467.95 143.67 41477.80 88888.00 2023-12-04 19:46:20.000 338 22467.94 143.62 41477.72 47557.22 2023-12-04 19:46:21.000 338 22467.89 143.54 41477.68 88888.00 2023-12-04 19:46:22.000 338 22467.90 143.54 41477.76 88888.00 2023-12-04 19:46:23.000 338 22467.93 143.57 41477.82 88888.00 2023-12-04 19:46:24.000 338 22467.90 143.58 41477.79 88888.00 2023-12-04 19:46:25.000 338 22467.84 143.59 41477.78 47557.16 2023-12-04 19:46:26.000 338 22467.85 143.60 41477.81 88888.00 2023-12-04 19:46:27.000 338 22467.90 143.64 41477.83 88888.00 2023-12-04 19:46:28.000 338 22467.87 143.62 41477.80 88888.00 2023-12-04 19:46:29.000 338 22467.82 143.57 41477.73 88888.00 2023-12-04 19:46:30.000 338 22467.85 143.54 41477.66 47557.21 2023-12-04 19:46:31.000 338 22467.90 143.57 41477.59 88888.00 2023-12-04 19:46:32.000 338 22467.87 143.61 41477.60 88888.00 2023-12-04 19:46:33.000 338 22467.82 143.59 41477.66 88888.00 2023-12-04 19:46:34.000 338 22467.82 143.58 41477.70 88888.00 2023-12-04 19:46:35.000 338 22467.88 143.62 41477.72 47557.20 2023-12-04 19:46:36.000 338 22467.92 143.62 41477.73 88888.00 2023-12-04 19:46:37.000 338 22467.89 143.59 41477.70 88888.00 2023-12-04 19:46:38.000 338 22467.88 143.63 41477.65 88888.00 2023-12-04 19:46:39.000 338 22467.94 143.69 41477.62 88888.00 2023-12-04 19:46:40.000 338 22467.99 143.68 41477.66 47557.23 2023-12-04 19:46:41.000 338 22468.01 143.63 41477.72 88888.00 2023-12-04 19:46:42.000 338 22468.05 143.63 41477.77 88888.00 2023-12-04 19:46:43.000 338 22468.11 143.66 41477.78 88888.00 2023-12-04 19:46:44.000 338 22468.12 143.71 41477.75 88888.00 2023-12-04 19:46:45.000 338 22468.10 143.71 41477.63 47557.23 2023-12-04 19:46:46.000 338 22468.10 143.64 41477.51 88888.00 2023-12-04 19:46:47.000 338 22468.10 143.62 41477.51 88888.00 2023-12-04 19:46:48.000 338 22468.06 143.65 41477.61 88888.00 2023-12-04 19:46:49.000 338 22468.06 143.69 41477.63 88888.00 2023-12-04 19:46:50.000 338 22468.10 143.72 41477.55 47557.26 2023-12-04 19:46:51.000 338 22468.12 143.72 41477.50 88888.00 2023-12-04 19:46:52.000 338 22468.13 143.70 41477.51 88888.00 2023-12-04 19:46:53.000 338 22468.18 143.69 41477.55 88888.00 2023-12-04 19:46:54.000 338 22468.20 143.70 41477.53 88888.00 2023-12-04 19:46:55.000 338 22468.19 143.71 41477.47 47557.34 2023-12-04 19:46:56.000 338 22468.19 143.69 41477.49 88888.00 2023-12-04 19:46:57.000 338 22468.22 143.71 41477.57 88888.00 2023-12-04 19:46:58.000 338 22468.23 143.75 41477.55 88888.00 2023-12-04 19:46:59.000 338 22468.24 143.76 41477.48 88888.00 2023-12-04 19:47:00.000 338 22468.26 143.72 41477.44 47557.33 2023-12-04 19:47:01.000 338 22468.27 143.67 41477.39 88888.00 2023-12-04 19:47:02.000 338 22468.29 143.63 41477.33 88888.00 2023-12-04 19:47:03.000 338 22468.31 143.65 41477.30 88888.00 2023-12-04 19:47:04.000 338 22468.33 143.70 41477.31 88888.00 2023-12-04 19:47:05.000 338 22468.34 143.71 41477.34 47557.33 2023-12-04 19:47:06.000 338 22468.36 143.70 41477.40 88888.00 2023-12-04 19:47:07.000 338 22468.39 143.74 41477.45 88888.00 2023-12-04 19:47:08.000 338 22468.42 143.84 41477.51 88888.00 2023-12-04 19:47:09.000 338 22468.40 143.90 41477.57 88888.00 2023-12-04 19:47:10.000 338 22468.32 143.86 41477.55 47557.36 2023-12-04 19:47:11.000 338 22468.32 143.82 41477.53 88888.00 2023-12-04 19:47:12.000 338 22468.40 143.79 41477.51 88888.00 2023-12-04 19:47:13.000 338 22468.42 143.72 41477.46 88888.00 2023-12-04 19:47:14.000 338 22468.41 143.71 41477.43 88888.00 2023-12-04 19:47:15.000 338 22468.44 143.80 41477.47 47557.35 2023-12-04 19:47:16.000 338 22468.53 143.89 41477.50 88888.00 2023-12-04 19:47:17.000 338 22468.56 143.96 41477.50 88888.00 2023-12-04 19:47:18.000 338 22468.54 143.98 41477.46 88888.00 2023-12-04 19:47:19.000 338 22468.54 143.92 41477.39 88888.00 2023-12-04 19:47:20.000 338 22468.57 143.87 41477.32 47557.37 2023-12-04 19:47:21.000 338 22468.58 143.87 41477.29 88888.00 2023-12-04 19:47:22.000 338 22468.56 143.91 41477.36 88888.00 2023-12-04 19:47:23.000 338 22468.53 143.97 41477.46 88888.00 2023-12-04 19:47:24.000 338 22468.54 144.01 41477.50 88888.00 2023-12-04 19:47:25.000 338 22468.57 144.04 41477.50 47557.40 2023-12-04 19:47:26.000 338 22468.56 144.00 41477.45 88888.00 2023-12-04 19:47:27.000 338 22468.50 143.94 41477.41 88888.00 2023-12-04 19:47:28.000 338 22468.47 143.92 41477.46 88888.00 2023-12-04 19:47:29.000 338 22468.45 143.93 41477.49 88888.00 2023-12-04 19:47:30.000 338 22468.46 143.95 41477.50 47557.41 2023-12-04 19:47:31.000 338 22468.50 143.96 41477.56 88888.00 2023-12-04 19:47:32.000 338 22468.55 143.95 41477.62 88888.00 2023-12-04 19:47:33.000 338 22468.59 143.96 41477.64 88888.00 2023-12-04 19:47:34.000 338 22468.62 143.99 41477.66 88888.00 2023-12-04 19:47:35.000 338 22468.63 143.96 41477.57 47557.44 2023-12-04 19:47:36.000 338 22468.61 143.91 41477.36 88888.00 2023-12-04 19:47:37.000 338 22468.60 143.91 41477.32 88888.00 2023-12-04 19:47:38.000 338 22468.63 143.97 41477.43 88888.00 2023-12-04 19:47:39.000 338 22468.63 143.98 41477.40 88888.00 2023-12-04 19:47:40.000 338 22468.59 143.94 41477.32 47557.45 2023-12-04 19:47:41.000 338 22468.61 143.93 41477.38 88888.00 2023-12-04 19:47:42.000 338 22468.68 143.99 41477.52 88888.00 2023-12-04 19:47:43.000 338 22468.69 144.01 41477.56 88888.00 2023-12-04 19:47:44.000 338 22468.62 143.97 41477.54 88888.00 2023-12-04 19:47:45.000 338 22468.58 143.94 41477.64 47557.44 2023-12-04 19:47:46.000 338 22468.57 143.92 41477.70 88888.00 2023-12-04 19:47:47.000 338 22468.56 143.89 41477.62 88888.00 2023-12-04 19:47:48.000 338 22468.54 143.89 41477.59 88888.00 2023-12-04 19:47:49.000 338 22468.55 143.96 41477.65 88888.00 2023-12-04 19:47:50.000 338 22468.58 144.04 41477.71 47557.43 2023-12-04 19:47:51.000 338 22468.57 144.05 41477.72 88888.00 2023-12-04 19:47:52.000 338 22468.50 144.02 41477.69 88888.00 2023-12-04 19:47:53.000 338 22468.45 144.05 41477.69 88888.00 2023-12-04 19:47:54.000 338 22468.44 144.07 41477.64 88888.00 2023-12-04 19:47:55.000 338 22468.47 144.04 41477.50 47557.46 2023-12-04 19:47:56.000 338 22468.50 144.00 41477.50 88888.00 2023-12-04 19:47:57.000 338 22468.53 143.99 41477.60 88888.00 2023-12-04 19:47:58.000 338 22468.56 144.01 41477.66 88888.00 2023-12-04 19:47:59.000 338 22468.59 144.06 41477.67 88888.00 2023-12-04 19:48:00.000 338 22468.58 144.09 41477.66 47557.48 2023-12-04 19:48:01.000 338 22468.55 144.10 41477.60 88888.00 2023-12-04 19:48:02.000 338 22468.52 144.07 41477.56 88888.00 2023-12-04 19:48:03.000 338 22468.50 144.01 41477.60 88888.00 2023-12-04 19:48:04.000 338 22468.51 144.02 41477.71 88888.00 2023-12-04 19:48:05.000 338 22468.53 144.06 41477.82 47557.45 2023-12-04 19:48:06.000 338 22468.54 144.06 41477.86 88888.00 2023-12-04 19:48:07.000 338 22468.52 144.03 41477.82 88888.00 2023-12-04 19:48:08.000 338 22468.49 144.01 41477.72 88888.00 2023-12-04 19:48:09.000 338 22468.48 144.02 41477.64 88888.00 2023-12-04 19:48:10.000 338 22468.49 144.07 41477.65 47557.41 2023-12-04 19:48:11.000 338 22468.51 144.07 41477.75 88888.00 2023-12-04 19:48:12.000 338 22468.54 144.05 41477.78 88888.00 2023-12-04 19:48:13.000 338 22468.53 144.05 41477.70 88888.00 2023-12-04 19:48:14.000 338 22468.50 144.08 41477.69 88888.00 2023-12-04 19:48:15.000 338 22468.54 144.12 41477.75 47557.48 2023-12-04 19:48:16.000 338 22468.56 144.13 41477.79 88888.00 2023-12-04 19:48:17.000 338 22468.57 144.13 41477.79 88888.00 2023-12-04 19:48:18.000 338 22468.59 144.15 41477.77 88888.00 2023-12-04 19:48:19.000 338 22468.59 144.12 41477.71 88888.00 2023-12-04 19:48:20.000 338 22468.53 144.06 41477.62 47557.47 2023-12-04 19:48:21.000 338 22468.50 144.05 41477.54 88888.00 2023-12-04 19:48:22.000 338 22468.52 144.05 41477.54 88888.00 2023-12-04 19:48:23.000 338 22468.55 144.04 41477.57 88888.00 2023-12-04 19:48:24.000 338 22468.57 144.05 41477.57 88888.00 2023-12-04 19:48:25.000 338 22468.56 144.09 41477.55 47557.51 2023-12-04 19:48:26.000 338 22468.53 144.16 41477.55 88888.00 2023-12-04 19:48:27.000 338 22468.53 144.18 41477.57 88888.00 2023-12-04 19:48:28.000 338 22468.53 144.18 41477.57 88888.00 2023-12-04 19:48:29.000 338 22468.49 144.19 41477.52 88888.00 2023-12-04 19:48:30.000 338 22468.42 144.16 41477.48 47557.44 2023-12-04 19:48:31.000 338 22468.39 144.13 41477.51 88888.00 2023-12-04 19:48:32.000 338 22468.40 144.12 41477.55 88888.00 2023-12-04 19:48:33.000 338 22468.42 144.10 41477.57 88888.00 2023-12-04 19:48:34.000 338 22468.48 144.10 41477.65 88888.00 2023-12-04 19:48:35.000 338 22468.55 144.11 41477.72 47557.45 2023-12-04 19:48:36.000 338 22468.53 144.04 41477.70 88888.00 2023-12-04 19:48:37.000 338 22468.49 143.99 41477.65 88888.00 2023-12-04 19:48:38.000 338 22468.50 144.02 41477.65 88888.00 2023-12-04 19:48:39.000 338 22468.53 144.10 41477.75 88888.00 2023-12-04 19:48:40.000 338 22468.56 144.16 41477.90 47557.47 2023-12-04 19:48:41.000 338 22468.56 144.15 41477.97 88888.00 2023-12-04 19:48:42.000 338 22468.52 144.13 41477.93 88888.00 2023-12-04 19:48:43.000 338 22468.51 144.19 41477.84 88888.00 2023-12-04 19:48:44.000 338 22468.54 144.20 41477.77 88888.00 2023-12-04 19:48:45.000 338 22468.58 144.12 41477.75 47557.42 2023-12-04 19:48:46.000 338 22468.59 144.06 41477.71 88888.00 2023-12-04 19:48:47.000 338 22468.54 144.06 41477.59 88888.00 2023-12-04 19:48:48.000 338 22468.49 144.11 41477.46 88888.00 2023-12-04 19:48:49.000 338 22468.47 144.15 41477.41 88888.00 2023-12-04 19:48:50.000 338 22468.42 144.16 41477.41 47557.44 2023-12-04 19:48:51.000 338 22468.35 144.13 41477.45 88888.00 2023-12-04 19:48:52.000 338 22468.29 144.10 41477.44 88888.00 2023-12-04 19:48:53.000 338 22468.25 144.12 41477.44 88888.00 2023-12-04 19:48:54.000 338 22468.23 144.20 41477.47 88888.00 2023-12-04 19:48:55.000 338 22468.23 144.26 41477.48 47557.36 2023-12-04 19:48:56.000 338 22468.24 144.26 41477.50 88888.00 2023-12-04 19:48:57.000 338 22468.23 144.24 41477.50 88888.00 2023-12-04 19:48:58.000 338 22468.21 144.23 41477.47 88888.00 2023-12-04 19:48:59.000 338 22468.23 144.29 41477.49 88888.00 2023-12-04 19:49:00.000 338 22468.27 144.37 41477.55 47557.41 2023-12-04 19:49:01.000 338 22468.27 144.35 41477.54 88888.00 2023-12-04 19:49:02.000 338 22468.23 144.29 41477.51 88888.00 2023-12-04 19:49:03.000 338 22468.22 144.30 41477.54 88888.00 2023-12-04 19:49:04.000 338 22468.23 144.34 41477.60 88888.00 2023-12-04 19:49:05.000 338 22468.27 144.36 41477.62 47557.38 2023-12-04 19:49:06.000 338 22468.28 144.32 41477.59 88888.00 2023-12-04 19:49:07.000 338 22468.26 144.30 41477.58 88888.00 2023-12-04 19:49:08.000 338 22468.22 144.35 41477.64 88888.00 2023-12-04 19:49:09.000 338 22468.17 144.35 41477.65 88888.00 2023-12-04 19:49:10.000 338 22468.14 144.28 41477.59 47557.32 2023-12-04 19:49:11.000 338 22468.15 144.25 41477.52 88888.00 2023-12-04 19:49:12.000 338 22468.14 144.29 41477.49 88888.00 2023-12-04 19:49:13.000 338 22468.17 144.35 41477.50 88888.00 2023-12-04 19:49:14.000 338 22468.22 144.38 41477.52 88888.00 2023-12-04 19:49:15.000 338 22468.20 144.36 41477.56 47557.33 2023-12-04 19:49:16.000 338 22468.18 144.37 41477.66 88888.00 2023-12-04 19:49:17.000 338 22468.22 144.38 41477.76 88888.00 2023-12-04 19:49:18.000 338 22468.24 144.35 41477.76 88888.00 2023-12-04 19:49:19.000 338 22468.21 144.36 41477.69 88888.00 2023-12-04 19:49:20.000 338 22468.17 144.41 41477.63 47557.28 2023-12-04 19:49:21.000 338 22468.18 144.48 41477.64 88888.00 2023-12-04 19:49:22.000 338 22468.21 144.53 41477.66 88888.00 2023-12-04 19:49:23.000 338 22468.21 144.51 41477.66 88888.00 2023-12-04 19:49:24.000 338 22468.23 144.47 41477.68 88888.00 2023-12-04 19:49:25.000 338 22468.27 144.44 41477.71 47557.29 2023-12-04 19:49:26.000 338 22468.25 144.41 41477.69 88888.00 2023-12-04 19:49:27.000 338 22468.18 144.42 41477.62 88888.00 2023-12-04 19:49:28.000 338 22468.13 144.43 41477.55 88888.00 2023-12-04 19:49:29.000 338 22468.11 144.41 41477.51 88888.00 2023-12-04 19:49:30.000 338 22468.10 144.41 41477.50 47557.25 2023-12-04 19:49:31.000 338 22468.15 144.45 41477.53 88888.00 2023-12-04 19:49:32.000 338 22468.19 144.47 41477.66 88888.00 2023-12-04 19:49:33.000 338 22468.17 144.43 41477.75 88888.00 2023-12-04 19:49:34.000 338 22468.08 144.41 41477.73 88888.00 2023-12-04 19:49:35.000 338 22468.05 144.44 41477.65 47557.22 2023-12-04 19:49:36.000 338 22468.09 144.49 41477.52 88888.00 2023-12-04 19:49:37.000 338 22468.13 144.51 41477.43 88888.00 2023-12-04 19:49:38.000 338 22468.15 144.53 41477.50 88888.00 2023-12-04 19:49:39.000 338 22468.15 144.55 41477.59 88888.00 2023-12-04 19:49:40.000 338 22468.12 144.54 41477.62 47557.25 2023-12-04 19:49:41.000 338 22468.06 144.53 41477.68 88888.00 2023-12-04 19:49:42.000 338 22468.02 144.52 41477.73 88888.00 2023-12-04 19:49:43.000 338 22468.02 144.51 41477.75 88888.00 2023-12-04 19:49:44.000 338 22468.00 144.51 41477.76 88888.00 2023-12-04 19:49:45.000 338 22467.93 144.49 41477.69 47557.22 2023-12-04 19:49:46.000 338 22467.87 144.49 41477.64 88888.00 2023-12-04 19:49:47.000 338 22467.85 144.55 41477.69 88888.00 2023-12-04 19:49:48.000 338 22467.89 144.63 41477.79 88888.00 2023-12-04 19:49:49.000 338 22467.93 144.66 41477.86 88888.00 2023-12-04 19:49:50.000 338 22467.96 144.63 41477.84 47557.21 2023-12-04 19:49:51.000 338 22467.94 144.61 41477.75 88888.00 2023-12-04 19:49:52.000 338 22467.86 144.61 41477.68 88888.00 2023-12-04 19:49:53.000 338 22467.81 144.60 41477.68 88888.00 2023-12-04 19:49:54.000 338 22467.88 144.62 41477.78 88888.00 2023-12-04 19:49:55.000 338 22467.98 144.65 41477.88 47557.18 2023-12-04 19:49:56.000 338 22468.01 144.63 41477.90 88888.00 2023-12-04 19:49:57.000 338 22467.96 144.63 41477.84 88888.00 2023-12-04 19:49:58.000 338 22467.88 144.69 41477.73 88888.00 2023-12-04 19:49:59.000 338 22467.83 144.74 41477.65 88888.00 2023-12-04 19:50:00.000 338 22467.81 144.72 41477.62 47557.18 2023-12-04 19:50:01.000 338 22467.80 144.69 41477.64 88888.00 2023-12-04 19:50:02.000 338 22467.79 144.71 41477.67 88888.00 2023-12-04 19:50:03.000 338 22467.78 144.79 41477.65 88888.00 2023-12-04 19:50:04.000 338 22467.75 144.85 41477.59 88888.00 2023-12-04 19:50:05.000 338 22467.74 144.81 41477.56 47557.18 2023-12-04 19:50:06.000 338 22467.77 144.74 41477.59 88888.00 2023-12-04 19:50:07.000 338 22467.83 144.73 41477.66 88888.00 2023-12-04 19:50:08.000 338 22467.91 144.77 41477.70 88888.00 2023-12-04 19:50:09.000 338 22467.97 144.76 41477.67 88888.00 2023-12-04 19:50:10.000 338 22467.95 144.70 41477.64 47557.18 2023-12-04 19:50:11.000 338 22467.92 144.69 41477.64 88888.00 2023-12-04 19:50:12.000 338 22467.90 144.72 41477.64 88888.00 2023-12-04 19:50:13.000 338 22467.90 144.75 41477.64 88888.00 2023-12-04 19:50:14.000 338 22467.99 144.79 41477.64 88888.00 2023-12-04 19:50:15.000 338 22468.09 144.82 41477.61 47557.21 2023-12-04 19:50:16.000 338 22468.07 144.79 41477.54 88888.00 2023-12-04 19:50:17.000 338 22467.97 144.75 41477.45 88888.00 2023-12-04 19:50:18.000 338 22467.93 144.76 41477.41 88888.00 2023-12-04 19:50:19.000 338 22467.97 144.81 41477.50 88888.00 2023-12-04 19:50:20.000 338 22468.02 144.88 41477.63 47557.25 2023-12-04 19:50:21.000 338 22468.06 144.90 41477.69 88888.00 2023-12-04 19:50:22.000 338 22468.07 144.88 41477.67 88888.00 2023-12-04 19:50:23.000 338 22468.06 144.85 41477.63 88888.00 2023-12-04 19:50:24.000 338 22468.07 144.85 41477.61 88888.00 2023-12-04 19:50:25.000 338 22468.10 144.85 41477.64 47557.31 2023-12-04 19:50:26.000 338 22468.16 144.86 41477.71 88888.00 2023-12-04 19:50:27.000 338 22468.26 144.88 41477.84 88888.00 2023-12-04 19:50:28.000 338 22468.35 144.93 41477.95 88888.00 2023-12-04 19:50:29.000 338 22468.35 144.95 41477.89 88888.00 2023-12-04 19:50:30.000 338 22468.31 144.91 41477.74 47557.31 2023-12-04 19:50:31.000 338 22468.30 144.88 41477.70 88888.00 2023-12-04 19:50:32.000 338 22468.34 144.89 41477.73 88888.00 2023-12-04 19:50:33.000 338 22468.35 144.93 41477.70 88888.00 2023-12-04 19:50:34.000 338 22468.33 144.97 41477.66 88888.00 2023-12-04 19:50:35.000 338 22468.34 144.98 41477.66 47557.31 2023-12-04 19:50:36.000 338 22468.38 145.01 41477.71 88888.00 2023-12-04 19:50:37.000 338 22468.40 145.05 41477.68 88888.00 2023-12-04 19:50:38.000 338 22468.38 145.05 41477.63 88888.00 2023-12-04 19:50:39.000 338 22468.38 145.07 41477.62 88888.00 2023-12-04 19:50:40.000 338 22468.41 145.05 41477.61 47557.37 2023-12-04 19:50:41.000 338 22468.40 144.97 41477.61 88888.00 2023-12-04 19:50:42.000 338 22468.38 144.90 41477.68 88888.00 2023-12-04 19:50:43.000 338 22468.38 144.89 41477.71 88888.00 2023-12-04 19:50:44.000 338 22468.42 144.96 41477.68 88888.00 2023-12-04 19:50:45.000 338 22468.46 145.04 41477.65 47557.34 2023-12-04 19:50:46.000 338 22468.42 145.05 41477.64 88888.00 2023-12-04 19:50:47.000 338 22468.34 144.97 41477.68 88888.00 2023-12-04 19:50:48.000 338 22468.34 144.89 41477.76 88888.00 2023-12-04 19:50:49.000 338 22468.38 144.86 41477.75 88888.00 2023-12-04 19:50:50.000 338 22468.40 144.85 41477.69 47557.42 2023-12-04 19:50:51.000 338 22468.43 144.84 41477.68 88888.00 2023-12-04 19:50:52.000 338 22468.49 144.88 41477.70 88888.00 2023-12-04 19:50:53.000 338 22468.54 144.99 41477.72 88888.00 2023-12-04 19:50:54.000 338 22468.57 145.03 41477.73 88888.00 2023-12-04 19:50:55.000 338 22468.56 145.00 41477.70 47557.37 2023-12-04 19:50:56.000 338 22468.53 145.00 41477.67 88888.00 2023-12-04 19:50:57.000 338 22468.49 145.00 41477.64 88888.00 2023-12-04 19:50:58.000 338 22468.46 145.00 41477.64 88888.00 2023-12-04 19:50:59.000 338 22468.46 145.03 41477.69 88888.00 2023-12-04 19:51:00.000 338 22468.49 145.02 41477.74 47557.42 2023-12-04 19:51:01.000 338 22468.51 144.98 41477.77 88888.00 2023-12-04 19:51:02.000 338 22468.48 144.96 41477.78 88888.00 2023-12-04 19:51:03.000 338 22468.46 144.98 41477.78 88888.00 2023-12-04 19:51:04.000 338 22468.51 145.06 41477.81 88888.00 2023-12-04 19:51:05.000 338 22468.58 145.10 41477.84 47557.40 2023-12-04 19:51:06.000 338 22468.59 145.05 41477.83 88888.00 2023-12-04 19:51:07.000 338 22468.55 145.00 41477.82 88888.00 2023-12-04 19:51:08.000 338 22468.48 144.99 41477.82 88888.00 2023-12-04 19:51:09.000 338 22468.43 144.99 41477.79 88888.00 2023-12-04 19:51:10.000 338 22468.42 144.99 41477.77 47557.39 2023-12-04 19:51:11.000 338 22468.40 144.97 41477.78 88888.00 2023-12-04 19:51:12.000 338 22468.33 144.93 41477.81 88888.00 2023-12-04 19:51:13.000 338 22468.26 144.91 41477.75 88888.00 2023-12-04 19:51:14.000 338 22468.25 144.90 41477.63 88888.00 2023-12-04 19:51:15.000 338 22468.29 144.87 41477.57 47557.40 2023-12-04 19:51:16.000 338 22468.35 144.83 41477.59 88888.00 2023-12-04 19:51:17.000 338 22468.43 144.83 41477.64 88888.00 2023-12-04 19:51:18.000 338 22468.47 144.92 41477.73 88888.00 2023-12-04 19:51:19.000 338 22468.48 145.04 41477.84 88888.00 2023-12-04 19:51:20.000 338 22468.51 145.08 41477.89 47557.41 2023-12-04 19:51:21.000 338 22468.52 144.99 41477.82 88888.00 2023-12-04 19:51:22.000 338 22468.49 144.86 41477.67 88888.00 2023-12-04 19:51:23.000 338 22468.49 144.83 41477.61 88888.00 2023-12-04 19:51:24.000 338 22468.50 144.89 41477.65 88888.00 2023-12-04 19:51:25.000 338 22468.49 144.94 41477.66 47557.44 2023-12-04 19:51:26.000 338 22468.48 144.98 41477.65 88888.00 2023-12-04 19:51:27.000 338 22468.45 144.99 41477.64 88888.00 2023-12-04 19:51:28.000 338 22468.42 144.99 41477.65 88888.00 2023-12-04 19:51:29.000 338 22468.41 144.98 41477.67 88888.00 2023-12-04 19:51:30.000 338 22468.40 144.93 41477.66 47557.43 2023-12-04 19:51:31.000 338 22468.38 144.87 41477.65 88888.00 2023-12-04 19:51:32.000 338 22468.38 144.87 41477.66 88888.00 2023-12-04 19:51:33.000 338 22468.36 144.88 41477.62 88888.00 2023-12-04 19:51:34.000 338 22468.32 144.92 41477.57 88888.00 2023-12-04 19:51:35.000 338 22468.32 144.96 41477.59 47557.42 2023-12-04 19:51:36.000 338 22468.40 144.94 41477.70 88888.00 2023-12-04 19:51:37.000 338 22468.47 144.90 41477.84 88888.00 2023-12-04 19:51:38.000 338 22468.45 144.88 41477.92 88888.00 2023-12-04 19:51:39.000 338 22468.40 144.84 41477.93 88888.00 2023-12-04 19:51:40.000 338 22468.35 144.82 41477.86 47557.37 2023-12-04 19:51:41.000 338 22468.31 144.79 41477.78 88888.00 2023-12-04 19:51:42.000 338 22468.30 144.78 41477.76 88888.00 2023-12-04 19:51:43.000 338 22468.36 144.81 41477.78 88888.00 2023-12-04 19:51:44.000 338 22468.42 144.86 41477.78 88888.00 2023-12-04 19:51:45.000 338 22468.44 144.87 41477.76 47557.39 2023-12-04 19:51:46.000 338 22468.42 144.87 41477.78 88888.00 2023-12-04 19:51:47.000 338 22468.36 144.85 41477.78 88888.00 2023-12-04 19:51:48.000 338 22468.28 144.81 41477.68 88888.00 2023-12-04 19:51:49.000 338 22468.23 144.76 41477.61 88888.00 2023-12-04 19:51:50.000 338 22468.23 144.77 41477.70 47557.36 2023-12-04 19:51:51.000 338 22468.24 144.80 41477.81 88888.00 2023-12-04 19:51:52.000 338 22468.24 144.81 41477.78 88888.00 2023-12-04 19:51:53.000 338 22468.23 144.84 41477.76 88888.00 2023-12-04 19:51:54.000 338 22468.21 144.90 41477.81 88888.00 2023-12-04 19:51:55.000 338 22468.20 144.91 41477.82 47557.33 2023-12-04 19:51:56.000 338 22468.21 144.87 41477.77 88888.00 2023-12-04 19:51:57.000 338 22468.20 144.83 41477.73 88888.00 2023-12-04 19:51:58.000 338 22468.15 144.82 41477.67 88888.00 2023-12-04 19:51:59.000 338 22468.11 144.83 41477.57 88888.00 2023-12-04 19:52:00.000 338 22468.10 144.83 41477.51 47557.36 2023-12-04 19:52:01.000 338 22468.09 144.82 41477.50 88888.00 2023-12-04 19:52:02.000 338 22468.12 144.84 41477.52 88888.00 2023-12-04 19:52:03.000 338 22468.21 144.89 41477.59 88888.00 2023-12-04 19:52:04.000 338 22468.27 144.89 41477.58 88888.00 2023-12-04 19:52:05.000 338 22468.32 144.90 41477.55 47557.34 2023-12-04 19:52:06.000 338 22468.34 144.94 41477.65 88888.00 2023-12-04 19:52:07.000 338 22468.34 144.98 41477.76 88888.00 2023-12-04 19:52:08.000 338 22468.32 145.00 41477.80 88888.00 2023-12-04 19:52:09.000 338 22468.32 145.01 41477.84 88888.00 2023-12-04 19:52:10.000 338 22468.33 145.03 41477.86 47557.37 2023-12-04 19:52:11.000 338 22468.32 145.03 41477.84 88888.00 2023-12-04 19:52:12.000 338 22468.29 144.99 41477.81 88888.00 2023-12-04 19:52:13.000 338 22468.26 144.94 41477.73 88888.00 2023-12-04 19:52:14.000 338 22468.26 144.93 41477.62 88888.00 2023-12-04 19:52:15.000 338 22468.27 144.93 41477.61 47557.34 2023-12-04 19:52:16.000 338 22468.25 144.94 41477.72 88888.00 2023-12-04 19:52:17.000 338 22468.22 145.00 41477.82 88888.00 2023-12-04 19:52:18.000 338 22468.23 145.09 41477.81 88888.00 2023-12-04 19:52:19.000 338 22468.25 145.12 41477.72 88888.00 2023-12-04 19:52:20.000 338 22468.24 145.05 41477.59 47557.35 2023-12-04 19:52:21.000 338 22468.24 144.95 41477.54 88888.00 2023-12-04 19:52:22.000 338 22468.26 144.92 41477.62 88888.00 2023-12-04 19:52:23.000 338 22468.24 144.98 41477.69 88888.00 2023-12-04 19:52:24.000 338 22468.23 145.06 41477.73 88888.00 2023-12-04 19:52:25.000 338 22468.27 145.07 41477.76 47557.38 2023-12-04 19:52:26.000 338 22468.31 145.07 41477.80 88888.00 2023-12-04 19:52:27.000 338 22468.32 145.10 41477.81 88888.00 2023-12-04 19:52:28.000 338 22468.32 145.18 41477.82 88888.00 2023-12-04 19:52:29.000 338 22468.34 145.27 41477.88 88888.00 2023-12-04 19:52:30.000 338 22468.34 145.30 41477.95 47557.37 2023-12-04 19:52:31.000 338 22468.28 145.25 41477.92 88888.00 2023-12-04 19:52:32.000 338 22468.22 145.21 41477.86 88888.00 2023-12-04 19:52:33.000 338 22468.24 145.24 41477.89 88888.00 2023-12-04 19:52:34.000 338 22468.27 145.29 41477.93 88888.00 2023-12-04 19:52:35.000 338 22468.27 145.28 41477.91 47557.34 2023-12-04 19:52:36.000 338 22468.22 145.21 41477.88 88888.00 2023-12-04 19:52:37.000 338 22468.17 145.12 41477.77 88888.00 2023-12-04 19:52:38.000 338 22468.16 145.08 41477.66 88888.00 2023-12-04 19:52:39.000 338 22468.15 145.09 41477.67 88888.00 2023-12-04 19:52:40.000 338 22468.18 145.09 41477.76 47557.34 2023-12-04 19:52:41.000 338 22468.24 145.06 41477.88 88888.00 2023-12-04 19:52:42.000 338 22468.27 145.03 41477.97 88888.00 2023-12-04 19:52:43.000 338 22468.20 145.05 41477.99 88888.00 2023-12-04 19:52:44.000 338 22468.15 145.10 41477.98 88888.00 2023-12-04 19:52:45.000 338 22468.18 145.09 41477.95 47557.35 2023-12-04 19:52:46.000 338 22468.24 145.04 41477.87 88888.00 2023-12-04 19:52:47.000 338 22468.27 144.99 41477.77 88888.00 2023-12-04 19:52:48.000 338 22468.26 144.96 41477.70 88888.00 2023-12-04 19:52:49.000 338 22468.22 145.00 41477.73 88888.00 2023-12-04 19:52:50.000 338 22468.21 145.04 41477.78 47557.35 2023-12-04 19:52:51.000 338 22468.23 145.03 41477.81 88888.00 2023-12-04 19:52:52.000 338 22468.25 145.03 41477.84 88888.00 2023-12-04 19:52:53.000 338 22468.28 145.03 41477.79 88888.00 2023-12-04 19:52:54.000 338 22468.33 145.01 41477.73 88888.00 2023-12-04 19:52:55.000 338 22468.38 144.99 41477.75 47557.36 2023-12-04 19:52:56.000 338 22468.37 145.01 41477.82 88888.00 2023-12-04 19:52:57.000 338 22468.32 145.01 41477.84 88888.00 2023-12-04 19:52:58.000 338 22468.30 145.04 41477.82 88888.00 2023-12-04 19:52:59.000 338 22468.31 145.08 41477.79 88888.00 2023-12-04 19:53:00.000 338 22468.30 145.10 41477.80 47557.36 2023-12-04 19:53:01.000 338 22468.31 145.08 41477.85 88888.00 2023-12-04 19:53:02.000 338 22468.35 145.06 41477.86 88888.00 2023-12-04 19:53:03.000 338 22468.35 145.08 41477.80 88888.00 2023-12-04 19:53:04.000 338 22468.30 145.15 41477.72 88888.00 2023-12-04 19:53:05.000 338 22468.25 145.19 41477.69 47557.32 2023-12-04 19:53:06.000 338 22468.27 145.18 41477.72 88888.00 2023-12-04 19:53:07.000 338 22468.32 145.18 41477.73 88888.00 2023-12-04 19:53:08.000 338 22468.34 145.20 41477.75 88888.00 2023-12-04 19:53:09.000 338 22468.36 145.23 41477.78 88888.00 2023-12-04 19:53:10.000 338 22468.35 145.20 41477.79 47557.33 2023-12-04 19:53:11.000 338 22468.31 145.11 41477.74 88888.00 2023-12-04 19:53:12.000 338 22468.28 145.08 41477.69 88888.00 2023-12-04 19:53:13.000 338 22468.27 145.16 41477.71 88888.00 2023-12-04 19:53:14.000 338 22468.31 145.29 41477.82 88888.00 2023-12-04 19:53:15.000 338 22468.35 145.31 41477.84 47557.29 2023-12-04 19:53:16.000 338 22468.33 145.25 41477.74 88888.00 2023-12-04 19:53:17.000 338 22468.29 145.23 41477.65 88888.00 2023-12-04 19:53:18.000 338 22468.26 145.28 41477.66 88888.00 2023-12-04 19:53:19.000 338 22468.27 145.33 41477.71 88888.00 2023-12-04 19:53:20.000 338 22468.29 145.29 41477.77 47557.32 2023-12-04 19:53:21.000 338 22468.27 145.21 41477.78 88888.00 2023-12-04 19:53:22.000 338 22468.22 145.17 41477.76 88888.00 2023-12-04 19:53:23.000 338 22468.18 145.16 41477.73 88888.00 2023-12-04 19:53:24.000 338 22468.16 145.17 41477.74 88888.00 2023-12-04 19:53:25.000 338 22468.19 145.18 41477.75 47557.27 2023-12-04 19:53:26.000 338 22468.25 145.17 41477.74 88888.00 2023-12-04 19:53:27.000 338 22468.25 145.12 41477.73 88888.00 2023-12-04 19:53:28.000 338 22468.19 145.10 41477.74 88888.00 2023-12-04 19:53:29.000 338 22468.13 145.13 41477.77 88888.00 2023-12-04 19:53:30.000 338 22468.10 145.16 41477.79 47557.28 2023-12-04 19:53:31.000 338 22468.17 145.19 41477.78 88888.00 2023-12-04 19:53:32.000 338 22468.24 145.24 41477.82 88888.00 2023-12-04 19:53:33.000 338 22468.22 145.26 41477.84 88888.00 2023-12-04 19:53:34.000 338 22468.20 145.26 41477.81 88888.00 2023-12-04 19:53:35.000 338 22468.20 145.22 41477.74 47557.29 2023-12-04 19:53:36.000 338 22468.21 145.17 41477.74 88888.00 2023-12-04 19:53:37.000 338 22468.22 145.15 41477.78 88888.00 2023-12-04 19:53:38.000 338 22468.22 145.18 41477.77 88888.00 2023-12-04 19:53:39.000 338 22468.22 145.25 41477.79 88888.00 2023-12-04 19:53:40.000 338 22468.19 145.26 41477.81 47557.23 2023-12-04 19:53:41.000 338 22468.16 145.20 41477.77 88888.00 2023-12-04 19:53:42.000 338 22468.13 145.16 41477.77 88888.00 2023-12-04 19:53:43.000 338 22468.10 145.16 41477.86 88888.00 2023-12-04 19:53:44.000 338 22468.12 145.18 41477.99 88888.00 2023-12-04 19:53:45.000 338 22468.13 145.18 41478.02 47557.23 2023-12-04 19:53:46.000 338 22468.07 145.17 41477.95 88888.00 2023-12-04 19:53:47.000 338 22468.00 145.17 41477.86 88888.00 2023-12-04 19:53:48.000 338 22467.99 145.18 41477.83 88888.00 2023-12-04 19:53:49.000 338 22468.02 145.19 41477.81 88888.00 2023-12-04 19:53:50.000 338 22468.06 145.19 41477.78 47557.20 2023-12-04 19:53:51.000 338 22468.08 145.18 41477.79 88888.00 2023-12-04 19:53:52.000 338 22468.09 145.18 41477.82 88888.00 2023-12-04 19:53:53.000 338 22468.06 145.15 41477.84 88888.00 2023-12-04 19:53:54.000 338 22468.01 145.14 41477.81 88888.00 2023-12-04 19:53:55.000 338 22468.00 145.17 41477.76 47557.20 2023-12-04 19:53:56.000 338 22468.01 145.22 41477.76 88888.00 2023-12-04 19:53:57.000 338 22468.01 145.24 41477.79 88888.00 2023-12-04 19:53:58.000 338 22468.00 145.24 41477.82 88888.00 2023-12-04 19:53:59.000 338 22468.02 145.23 41477.82 88888.00 2023-12-04 19:54:00.000 338 22468.00 145.21 41477.74 47557.16 2023-12-04 19:54:01.000 338 22467.97 145.20 41477.61 88888.00 2023-12-04 19:54:02.000 338 22468.01 145.21 41477.54 88888.00 2023-12-04 19:54:03.000 338 22468.08 145.24 41477.64 88888.00 2023-12-04 19:54:04.000 338 22468.10 145.27 41477.81 88888.00 2023-12-04 19:54:05.000 338 22468.10 145.26 41477.86 47557.20 2023-12-04 19:54:06.000 338 22468.11 145.24 41477.81 88888.00 2023-12-04 19:54:07.000 338 22468.11 145.22 41477.74 88888.00 2023-12-04 19:54:08.000 338 22468.10 145.19 41477.66 88888.00 2023-12-04 19:54:09.000 338 22468.10 145.17 41477.62 88888.00 2023-12-04 19:54:10.000 338 22468.10 145.14 41477.62 47557.19 2023-12-04 19:54:11.000 338 22468.07 145.11 41477.69 88888.00 2023-12-04 19:54:12.000 338 22468.04 145.13 41477.77 88888.00 2023-12-04 19:54:13.000 338 22468.03 145.17 41477.79 88888.00 2023-12-04 19:54:14.000 338 22468.01 145.17 41477.78 88888.00 2023-12-04 19:54:15.000 338 22467.98 145.14 41477.74 47557.13 2023-12-04 19:54:16.000 338 22467.97 145.12 41477.69 88888.00 2023-12-04 19:54:17.000 338 22467.97 145.13 41477.66 88888.00 2023-12-04 19:54:18.000 338 22467.98 145.14 41477.65 88888.00 2023-12-04 19:54:19.000 338 22467.99 145.12 41477.66 88888.00 2023-12-04 19:54:20.000 338 22467.97 145.08 41477.70 47557.12 2023-12-04 19:54:21.000 338 22467.94 145.05 41477.75 88888.00 2023-12-04 19:54:22.000 338 22467.92 145.09 41477.81 88888.00 2023-12-04 19:54:23.000 338 22467.91 145.19 41477.86 88888.00 2023-12-04 19:54:24.000 338 22467.89 145.26 41477.88 88888.00 2023-12-04 19:54:25.000 338 22467.89 145.28 41477.91 47557.13 2023-12-04 19:54:26.000 338 22467.93 145.30 41477.95 88888.00 2023-12-04 19:54:27.000 338 22467.99 145.31 41477.94 88888.00 2023-12-04 19:54:28.000 338 22468.08 145.29 41477.92 88888.00 2023-12-04 19:54:29.000 338 22468.12 145.28 41477.90 88888.00 2023-12-04 19:54:30.000 338 22468.11 145.29 41477.89 47557.14 2023-12-04 19:54:31.000 338 22468.08 145.28 41477.84 88888.00 2023-12-04 19:54:32.000 338 22468.03 145.28 41477.78 88888.00 2023-12-04 19:54:33.000 338 22467.99 145.32 41477.74 88888.00 2023-12-04 19:54:34.000 338 22468.00 145.33 41477.72 88888.00 2023-12-04 19:54:35.000 338 22468.06 145.29 41477.71 47557.12 2023-12-04 19:54:36.000 338 22468.09 145.24 41477.76 88888.00 2023-12-04 19:54:37.000 338 22468.09 145.25 41477.80 88888.00 2023-12-04 19:54:38.000 338 22468.07 145.33 41477.80 88888.00 2023-12-04 19:54:39.000 338 22468.05 145.42 41477.73 88888.00 2023-12-04 19:54:40.000 338 22468.02 145.40 41477.62 47557.12 2023-12-04 19:54:41.000 338 22467.99 145.33 41477.57 88888.00 2023-12-04 19:54:42.000 338 22468.00 145.32 41477.63 88888.00 2023-12-04 19:54:43.000 338 22468.03 145.37 41477.69 88888.00 2023-12-04 19:54:44.000 338 22468.06 145.41 41477.66 88888.00 2023-12-04 19:54:45.000 338 22468.08 145.42 41477.62 47557.17 2023-12-04 19:54:46.000 338 22468.11 145.42 41477.63 88888.00 2023-12-04 19:54:47.000 338 22468.08 145.41 41477.62 88888.00 2023-12-04 19:54:48.000 338 22468.04 145.43 41477.61 88888.00 2023-12-04 19:54:49.000 338 22468.06 145.44 41477.63 88888.00 2023-12-04 19:54:50.000 338 22468.09 145.43 41477.57 47557.18 2023-12-04 19:54:51.000 338 22468.06 145.40 41477.47 88888.00 2023-12-04 19:54:52.000 338 22468.02 145.37 41477.49 88888.00 2023-12-04 19:54:53.000 338 22468.05 145.37 41477.57 88888.00 2023-12-04 19:54:54.000 338 22468.10 145.42 41477.62 88888.00 2023-12-04 19:54:55.000 338 22468.11 145.44 41477.65 47557.22 2023-12-04 19:54:56.000 338 22468.12 145.41 41477.70 88888.00 2023-12-04 19:54:57.000 338 22468.15 145.43 41477.74 88888.00 2023-12-04 19:54:58.000 338 22468.17 145.48 41477.72 88888.00 2023-12-04 19:54:59.000 338 22468.16 145.51 41477.68 88888.00 2023-12-04 19:55:00.000 338 22468.15 145.49 41477.66 47557.24 2023-12-04 19:55:01.000 338 22468.12 145.44 41477.61 88888.00 2023-12-04 19:55:02.000 338 22468.09 145.41 41477.55 88888.00 2023-12-04 19:55:03.000 338 22468.12 145.43 41477.54 88888.00 2023-12-04 19:55:04.000 338 22468.17 145.48 41477.54 88888.00 2023-12-04 19:55:05.000 338 22468.19 145.51 41477.55 47557.23 2023-12-04 19:55:06.000 338 22468.15 145.53 41477.54 88888.00 2023-12-04 19:55:07.000 338 22468.09 145.51 41477.51 88888.00 2023-12-04 19:55:08.000 338 22468.07 145.48 41477.56 88888.00 2023-12-04 19:55:09.000 338 22468.06 145.44 41477.64 88888.00 2023-12-04 19:55:10.000 338 22467.99 145.41 41477.61 47557.22 2023-12-04 19:55:11.000 338 22467.93 145.44 41477.57 88888.00 2023-12-04 19:55:12.000 338 22467.94 145.48 41477.67 88888.00 2023-12-04 19:55:13.000 338 22468.01 145.47 41477.76 88888.00 2023-12-04 19:55:14.000 338 22468.03 145.47 41477.74 88888.00 2023-12-04 19:55:15.000 338 22468.02 145.52 41477.76 47557.24 2023-12-04 19:55:16.000 338 22468.04 145.52 41477.85 88888.00 2023-12-04 19:55:17.000 338 22468.09 145.44 41477.88 88888.00 2023-12-04 19:55:18.000 338 22468.12 145.36 41477.85 88888.00 2023-12-04 19:55:19.000 338 22468.12 145.35 41477.83 88888.00 2023-12-04 19:55:20.000 338 22468.13 145.41 41477.84 47557.23 2023-12-04 19:55:21.000 338 22468.13 145.45 41477.88 88888.00 2023-12-04 19:55:22.000 338 22468.10 145.43 41477.89 88888.00 2023-12-04 19:55:23.000 338 22468.06 145.41 41477.84 88888.00 2023-12-04 19:55:24.000 338 22468.04 145.45 41477.76 88888.00 2023-12-04 19:55:25.000 338 22468.05 145.50 41477.72 47557.18 2023-12-04 19:55:26.000 338 22468.10 145.50 41477.73 88888.00 2023-12-04 19:55:27.000 338 22468.14 145.49 41477.74 88888.00 2023-12-04 19:55:28.000 338 22468.12 145.52 41477.76 88888.00 2023-12-04 19:55:29.000 338 22468.10 145.58 41477.75 88888.00 2023-12-04 19:55:30.000 338 22468.11 145.62 41477.73 47557.16 2023-12-04 19:55:31.000 338 22468.09 145.62 41477.78 88888.00 2023-12-04 19:55:32.000 338 22468.06 145.58 41477.81 88888.00 2023-12-04 19:55:33.000 338 22468.04 145.54 41477.71 88888.00 2023-12-04 19:55:34.000 338 22468.06 145.54 41477.57 88888.00 2023-12-04 19:55:35.000 338 22468.10 145.55 41477.52 47557.18 2023-12-04 19:55:36.000 338 22468.11 145.53 41477.53 88888.00 2023-12-04 19:55:37.000 338 22468.10 145.53 41477.55 88888.00 2023-12-04 19:55:38.000 338 22468.12 145.59 41477.60 88888.00 2023-12-04 19:55:39.000 338 22468.14 145.63 41477.62 88888.00 2023-12-04 19:55:40.000 338 22468.13 145.62 41477.62 47557.17 2023-12-04 19:55:41.000 338 22468.14 145.59 41477.62 88888.00 2023-12-04 19:55:42.000 338 22468.17 145.57 41477.63 88888.00 2023-12-04 19:55:43.000 338 22468.21 145.60 41477.69 88888.00 2023-12-04 19:55:44.000 338 22468.22 145.69 41477.77 88888.00 2023-12-04 19:55:45.000 338 22468.19 145.75 41477.80 47557.17 2023-12-04 19:55:46.000 338 22468.17 145.72 41477.80 88888.00 2023-12-04 19:55:47.000 338 22468.14 145.67 41477.77 88888.00 2023-12-04 19:55:48.000 338 22468.10 145.66 41477.73 88888.00 2023-12-04 19:55:49.000 338 22468.07 145.71 41477.76 88888.00 2023-12-04 19:55:50.000 338 22468.06 145.76 41477.82 47557.17 2023-12-04 19:55:51.000 338 22468.10 145.76 41477.83 88888.00 2023-12-04 19:55:52.000 338 22468.15 145.72 41477.79 88888.00 2023-12-04 19:55:53.000 338 22468.18 145.69 41477.76 88888.00 2023-12-04 19:55:54.000 338 22468.22 145.72 41477.77 88888.00 2023-12-04 19:55:55.000 338 22468.27 145.76 41477.79 47557.20 2023-12-04 19:55:56.000 338 22468.26 145.77 41477.80 88888.00 2023-12-04 19:55:57.000 338 22468.21 145.74 41477.81 88888.00 2023-12-04 19:55:58.000 338 22468.20 145.72 41477.85 88888.00 2023-12-04 19:55:59.000 338 22468.26 145.73 41477.86 88888.00 2023-12-04 19:56:00.000 338 22468.30 145.76 41477.84 47557.19 2023-12-04 19:56:01.000 338 22468.30 145.79 41477.79 88888.00 2023-12-04 19:56:02.000 338 22468.29 145.85 41477.75 88888.00 2023-12-04 19:56:03.000 338 22468.30 145.89 41477.73 88888.00 2023-12-04 19:56:04.000 338 22468.32 145.87 41477.69 88888.00 2023-12-04 19:56:05.000 338 22468.33 145.84 41477.61 47557.21 2023-12-04 19:56:06.000 338 22468.33 145.81 41477.55 88888.00 2023-12-04 19:56:07.000 338 22468.32 145.77 41477.56 88888.00 2023-12-04 19:56:08.000 338 22468.31 145.74 41477.63 88888.00 2023-12-04 19:56:09.000 338 22468.33 145.82 41477.72 88888.00 2023-12-04 19:56:10.000 338 22468.37 145.91 41477.78 47557.24 2023-12-04 19:56:11.000 338 22468.43 145.90 41477.83 88888.00 2023-12-04 19:56:12.000 338 22468.52 145.88 41477.89 88888.00 2023-12-04 19:56:13.000 338 22468.53 145.86 41477.88 88888.00 2023-12-04 19:56:14.000 338 22468.46 145.85 41477.79 88888.00 2023-12-04 19:56:15.000 338 22468.40 145.84 41477.66 47557.25 2023-12-04 19:56:16.000 338 22468.40 145.84 41477.59 88888.00 2023-12-04 19:56:17.000 338 22468.41 145.87 41477.65 88888.00 2023-12-04 19:56:18.000 338 22468.37 145.90 41477.72 88888.00 2023-12-04 19:56:19.000 338 22468.33 145.88 41477.70 88888.00 2023-12-04 19:56:20.000 338 22468.33 145.87 41477.67 47557.23 2023-12-04 19:56:21.000 338 22468.32 145.85 41477.67 88888.00 2023-12-04 19:56:22.000 338 22468.31 145.84 41477.64 88888.00 2023-12-04 19:56:23.000 338 22468.35 145.83 41477.62 88888.00 2023-12-04 19:56:24.000 338 22468.40 145.85 41477.64 88888.00 2023-12-04 19:56:25.000 338 22468.41 145.88 41477.69 47557.24 2023-12-04 19:56:26.000 338 22468.36 145.91 41477.65 88888.00 2023-12-04 19:56:27.000 338 22468.32 145.91 41477.56 88888.00 2023-12-04 19:56:28.000 338 22468.33 145.90 41477.56 88888.00 2023-12-04 19:56:29.000 338 22468.35 145.90 41477.63 88888.00 2023-12-04 19:56:30.000 338 22468.32 145.89 41477.60 47557.22 2023-12-04 19:56:31.000 338 22468.28 145.92 41477.50 88888.00 2023-12-04 19:56:32.000 338 22468.31 146.00 41477.53 88888.00 2023-12-04 19:56:33.000 338 22468.37 146.07 41477.66 88888.00 2023-12-04 19:56:34.000 338 22468.38 146.11 41477.71 88888.00 2023-12-04 19:56:35.000 338 22468.35 146.14 41477.64 47557.22 2023-12-04 19:56:36.000 338 22468.29 146.14 41477.59 88888.00 2023-12-04 19:56:37.000 338 22468.24 146.13 41477.57 88888.00 2023-12-04 19:56:38.000 338 22468.22 146.10 41477.57 88888.00 2023-12-04 19:56:39.000 338 22468.19 146.09 41477.65 88888.00 2023-12-04 19:56:40.000 338 22468.13 146.10 41477.70 47557.16 2023-12-04 19:56:41.000 338 22468.06 146.09 41477.66 88888.00 2023-12-04 19:56:42.000 338 22468.06 146.10 41477.66 88888.00 2023-12-04 19:56:43.000 338 22468.10 146.12 41477.75 88888.00 2023-12-04 19:56:44.000 338 22468.12 146.11 41477.74 88888.00 2023-12-04 19:56:45.000 338 22468.08 146.11 41477.63 47557.09 2023-12-04 19:56:46.000 338 22468.06 146.13 41477.53 88888.00 2023-12-04 19:56:47.000 338 22468.08 146.16 41477.54 88888.00 2023-12-04 19:56:48.000 338 22468.12 146.18 41477.59 88888.00 2023-12-04 19:56:49.000 338 22468.16 146.20 41477.60 88888.00 2023-12-04 19:56:50.000 338 22468.18 146.20 41477.60 47557.11 2023-12-04 19:56:51.000 338 22468.16 146.22 41477.67 88888.00 2023-12-04 19:56:52.000 338 22468.15 146.24 41477.73 88888.00 2023-12-04 19:56:53.000 338 22468.13 146.24 41477.67 88888.00 2023-12-04 19:56:54.000 338 22468.12 146.26 41477.54 88888.00 2023-12-04 19:56:55.000 338 22468.08 146.28 41477.50 47557.08 2023-12-04 19:56:56.000 338 22468.02 146.24 41477.56 88888.00 2023-12-04 19:56:57.000 338 22467.95 146.19 41477.62 88888.00 2023-12-04 19:56:58.000 338 22467.91 146.19 41477.67 88888.00 2023-12-04 19:56:59.000 338 22467.96 146.20 41477.69 88888.00 2023-12-04 19:57:00.000 338 22468.00 146.20 41477.68 47557.09 2023-12-04 19:57:01.000 338 22468.01 146.19 41477.70 88888.00 2023-12-04 19:57:02.000 338 22468.02 146.20 41477.72 88888.00 2023-12-04 19:57:03.000 338 22468.06 146.22 41477.69 88888.00 2023-12-04 19:57:04.000 338 22468.09 146.28 41477.60 88888.00 2023-12-04 19:57:05.000 338 22468.09 146.30 41477.46 47557.10 2023-12-04 19:57:06.000 338 22468.08 146.26 41477.37 88888.00 2023-12-04 19:57:07.000 338 22468.08 146.26 41477.47 88888.00 2023-12-04 19:57:08.000 338 22468.06 146.31 41477.62 88888.00 2023-12-04 19:57:09.000 338 22468.06 146.31 41477.66 88888.00 2023-12-04 19:57:10.000 338 22468.09 146.27 41477.66 47557.12 2023-12-04 19:57:11.000 338 22468.15 146.23 41477.65 88888.00 2023-12-04 19:57:12.000 338 22468.20 146.26 41477.64 88888.00 2023-12-04 19:57:13.000 338 22468.23 146.35 41477.63 88888.00 2023-12-04 19:57:14.000 338 22468.19 146.40 41477.60 88888.00 2023-12-04 19:57:15.000 338 22468.14 146.39 41477.50 47557.17 2023-12-04 19:57:16.000 338 22468.14 146.38 41477.38 88888.00 2023-12-04 19:57:17.000 338 22468.21 146.40 41477.38 88888.00 2023-12-04 19:57:18.000 338 22468.30 146.48 41477.43 88888.00 2023-12-04 19:57:19.000 338 22468.33 146.53 41477.42 88888.00 2023-12-04 19:57:20.000 338 22468.31 146.55 41477.41 47557.23 2023-12-04 19:57:21.000 338 22468.33 146.59 41477.52 88888.00 2023-12-04 19:57:22.000 338 22468.42 146.63 41477.61 88888.00 2023-12-04 19:57:23.000 338 22468.47 146.61 41477.55 88888.00 2023-12-04 19:57:24.000 338 22468.47 146.60 41477.54 88888.00 2023-12-04 19:57:25.000 338 22468.48 146.64 41477.66 47557.29 2023-12-04 19:57:26.000 338 22468.49 146.68 41477.73 88888.00 2023-12-04 19:57:27.000 338 22468.51 146.70 41477.66 88888.00 2023-12-04 19:57:28.000 338 22468.50 146.69 41477.50 88888.00 2023-12-04 19:57:29.000 338 22468.46 146.68 41477.38 88888.00 2023-12-04 19:57:30.000 338 22468.47 146.69 41477.38 47557.33 2023-12-04 19:57:31.000 338 22468.48 146.68 41477.41 88888.00 2023-12-04 19:57:32.000 338 22468.45 146.68 41477.39 88888.00 2023-12-04 19:57:33.000 338 22468.46 146.72 41477.33 88888.00 2023-12-04 19:57:34.000 338 22468.53 146.76 41477.30 88888.00 2023-12-04 19:57:35.000 338 22468.59 146.78 41477.31 47557.34 2023-12-04 19:57:36.000 338 22468.56 146.76 41477.36 88888.00 2023-12-04 19:57:37.000 338 22468.51 146.73 41477.40 88888.00 2023-12-04 19:57:38.000 338 22468.54 146.75 41477.39 88888.00 2023-12-04 19:57:39.000 338 22468.58 146.77 41477.40 88888.00 2023-12-04 19:57:40.000 338 22468.53 146.76 41477.46 47557.39 2023-12-04 19:57:41.000 338 22468.51 146.73 41477.52 88888.00 2023-12-04 19:57:42.000 338 22468.57 146.72 41477.56 88888.00 2023-12-04 19:57:43.000 338 22468.62 146.73 41477.62 88888.00 2023-12-04 19:57:44.000 338 22468.59 146.75 41477.69 88888.00 2023-12-04 19:57:45.000 338 22468.53 146.73 41477.71 47557.38 2023-12-04 19:57:46.000 338 22468.54 146.70 41477.68 88888.00 2023-12-04 19:57:47.000 338 22468.61 146.68 41477.66 88888.00 2023-12-04 19:57:48.000 338 22468.62 146.65 41477.64 88888.00 2023-12-04 19:57:49.000 338 22468.56 146.61 41477.63 88888.00 2023-12-04 19:57:50.000 338 22468.52 146.58 41477.66 47557.35 2023-12-04 19:57:51.000 338 22468.53 146.56 41477.68 88888.00 2023-12-04 19:57:52.000 338 22468.54 146.59 41477.68 88888.00 2023-12-04 19:57:53.000 338 22468.49 146.61 41477.62 88888.00 2023-12-04 19:57:54.000 338 22468.41 146.58 41477.53 88888.00 2023-12-04 19:57:55.000 338 22468.41 146.57 41477.51 47557.33 2023-12-04 19:57:56.000 338 22468.44 146.57 41477.56 88888.00 2023-12-04 19:57:57.000 338 22468.40 146.58 41477.57 88888.00 2023-12-04 19:57:58.000 338 22468.37 146.59 41477.64 88888.00 2023-12-04 19:57:59.000 338 22468.42 146.57 41477.79 88888.00 2023-12-04 19:58:00.000 338 22468.45 146.56 41477.85 47557.31 2023-12-04 19:58:01.000 338 22468.39 146.56 41477.80 88888.00 2023-12-04 19:58:02.000 338 22468.34 146.51 41477.73 88888.00 2023-12-04 19:58:03.000 338 22468.40 146.54 41477.71 88888.00 2023-12-04 19:58:04.000 338 22468.49 146.61 41477.70 88888.00 2023-12-04 19:58:05.000 338 22468.53 146.60 41477.66 47557.30 2023-12-04 19:58:06.000 338 22468.52 146.54 41477.62 88888.00 2023-12-04 19:58:07.000 338 22468.49 146.51 41477.67 88888.00 2023-12-04 19:58:08.000 338 22468.50 146.53 41477.80 88888.00 2023-12-04 19:58:09.000 338 22468.50 146.57 41477.84 88888.00 2023-12-04 19:58:10.000 338 22468.47 146.59 41477.76 47557.31 2023-12-04 19:58:11.000 338 22468.46 146.56 41477.69 88888.00 2023-12-04 19:58:12.000 338 22468.45 146.53 41477.66 88888.00 2023-12-04 19:58:13.000 338 22468.41 146.53 41477.63 88888.00 2023-12-04 19:58:14.000 338 22468.38 146.58 41477.68 88888.00 2023-12-04 19:58:15.000 338 22468.38 146.60 41477.77 47557.35 2023-12-04 19:58:16.000 338 22468.38 146.57 41477.79 88888.00 2023-12-04 19:58:17.000 338 22468.40 146.59 41477.73 88888.00 2023-12-04 19:58:18.000 338 22468.40 146.62 41477.68 88888.00 2023-12-04 19:58:19.000 338 22468.37 146.62 41477.64 88888.00 2023-12-04 19:58:20.000 338 22468.38 146.61 41477.62 47557.32 2023-12-04 19:58:21.000 338 22468.40 146.59 41477.62 88888.00 2023-12-04 19:58:22.000 338 22468.43 146.57 41477.66 88888.00 2023-12-04 19:58:23.000 338 22468.45 146.61 41477.66 88888.00 2023-12-04 19:58:24.000 338 22468.48 146.69 41477.62 88888.00 2023-12-04 19:58:25.000 338 22468.54 146.75 41477.64 47557.38 2023-12-04 19:58:26.000 338 22468.59 146.73 41477.63 88888.00 2023-12-04 19:58:27.000 338 22468.58 146.68 41477.54 88888.00 2023-12-04 19:58:28.000 338 22468.60 146.70 41477.44 88888.00 2023-12-04 19:58:29.000 338 22468.66 146.75 41477.43 88888.00 2023-12-04 19:58:30.000 338 22468.68 146.75 41477.50 47557.39 2023-12-04 19:58:31.000 338 22468.67 146.76 41477.60 88888.00 2023-12-04 19:58:32.000 338 22468.67 146.80 41477.63 88888.00 2023-12-04 19:58:33.000 338 22468.70 146.83 41477.59 88888.00 2023-12-04 19:58:34.000 338 22468.72 146.84 41477.53 88888.00 2023-12-04 19:58:35.000 338 22468.71 146.84 41477.54 47557.43 2023-12-04 19:58:36.000 338 22468.72 146.84 41477.62 88888.00 2023-12-04 19:58:37.000 338 22468.76 146.88 41477.72 88888.00 2023-12-04 19:58:38.000 338 22468.80 146.97 41477.80 88888.00 2023-12-04 19:58:39.000 338 22468.81 147.01 41477.82 88888.00 2023-12-04 19:58:40.000 338 22468.78 146.95 41477.82 47557.42 2023-12-04 19:58:41.000 338 22468.80 146.91 41477.79 88888.00 2023-12-04 19:58:42.000 338 22468.85 146.93 41477.74 88888.00 2023-12-04 19:58:43.000 338 22468.84 146.94 41477.65 88888.00 2023-12-04 19:58:44.000 338 22468.80 146.97 41477.59 88888.00 2023-12-04 19:58:45.000 338 22468.82 146.98 41477.63 47557.49 2023-12-04 19:58:46.000 338 22468.85 146.91 41477.72 88888.00 2023-12-04 19:58:47.000 338 22468.86 146.87 41477.79 88888.00 2023-12-04 19:58:48.000 338 22468.86 146.94 41477.79 88888.00 2023-12-04 19:58:49.000 338 22468.90 147.00 41477.75 88888.00 2023-12-04 19:58:50.000 338 22468.97 147.02 41477.74 47557.50 2023-12-04 19:58:51.000 338 22469.00 147.04 41477.80 88888.00 2023-12-04 19:58:52.000 338 22469.00 147.05 41477.83 88888.00 2023-12-04 19:58:53.000 338 22469.04 147.07 41477.73 88888.00 2023-12-04 19:58:54.000 338 22469.09 147.07 41477.59 88888.00 2023-12-04 19:58:55.000 338 22469.10 147.03 41477.54 47557.54 2023-12-04 19:58:56.000 338 22469.06 146.99 41477.57 88888.00 2023-12-04 19:58:57.000 338 22469.00 146.98 41477.59 88888.00 2023-12-04 19:58:58.000 338 22469.00 147.03 41477.65 88888.00 2023-12-04 19:58:59.000 338 22469.05 147.12 41477.72 88888.00 2023-12-04 19:59:00.000 338 22469.04 147.15 41477.70 47557.60 2023-12-04 19:59:01.000 338 22469.03 147.14 41477.68 88888.00 2023-12-04 19:59:02.000 338 22469.06 147.13 41477.70 88888.00 2023-12-04 19:59:03.000 338 22469.07 147.12 41477.67 88888.00 2023-12-04 19:59:04.000 338 22469.09 147.13 41477.57 88888.00 2023-12-04 19:59:05.000 338 22469.16 147.11 41477.49 47557.58 2023-12-04 19:59:06.000 338 22469.18 147.14 41477.51 88888.00 2023-12-04 19:59:07.000 338 22469.14 147.22 41477.62 88888.00 2023-12-04 19:59:08.000 338 22469.12 147.26 41477.70 88888.00 2023-12-04 19:59:09.000 338 22469.12 147.29 41477.65 88888.00 2023-12-04 19:59:10.000 338 22469.07 147.28 41477.50 47557.59 2023-12-04 19:59:11.000 338 22468.97 147.21 41477.39 88888.00 2023-12-04 19:59:12.000 338 22468.95 147.20 41477.44 88888.00 2023-12-04 19:59:13.000 338 22469.00 147.25 41477.56 88888.00 2023-12-04 19:59:14.000 338 22468.99 147.28 41477.62 88888.00 2023-12-04 19:59:15.000 338 22468.98 147.32 41477.63 47557.59 2023-12-04 19:59:16.000 338 22469.01 147.32 41477.64 88888.00 2023-12-04 19:59:17.000 338 22469.01 147.24 41477.63 88888.00 2023-12-04 19:59:18.000 338 22468.99 147.16 41477.61 88888.00 2023-12-04 19:59:19.000 338 22469.00 147.13 41477.60 88888.00 2023-12-04 19:59:20.000 338 22469.01 147.18 41477.67 47557.56 2023-12-04 19:59:21.000 338 22468.99 147.28 41477.73 88888.00 2023-12-04 19:59:22.000 338 22468.91 147.31 41477.66 88888.00 2023-12-04 19:59:23.000 338 22468.83 147.29 41477.59 88888.00 2023-12-04 19:59:24.000 338 22468.84 147.30 41477.66 88888.00 2023-12-04 19:59:25.000 338 22468.90 147.33 41477.77 47557.57 2023-12-04 19:59:26.000 338 22468.92 147.33 41477.82 88888.00 2023-12-04 19:59:27.000 338 22468.90 147.28 41477.82 88888.00 2023-12-04 19:59:28.000 338 22468.90 147.25 41477.75 88888.00 2023-12-04 19:59:29.000 338 22468.93 147.27 41477.69 88888.00 2023-12-04 19:59:30.000 338 22468.92 147.30 41477.68 47557.56 2023-12-04 19:59:31.000 338 22468.86 147.31 41477.70 88888.00 2023-12-04 19:59:32.000 338 22468.85 147.35 41477.74 88888.00 2023-12-04 19:59:33.000 338 22468.90 147.40 41477.78 88888.00 2023-12-04 19:59:34.000 338 22468.92 147.46 41477.78 88888.00 2023-12-04 19:59:35.000 338 22468.87 147.47 41477.73 47557.56 2023-12-04 19:59:36.000 338 22468.78 147.41 41477.64 88888.00 2023-12-04 19:59:37.000 338 22468.69 147.34 41477.63 88888.00 2023-12-04 19:59:38.000 338 22468.68 147.34 41477.74 88888.00 2023-12-04 19:59:39.000 338 22468.73 147.37 41477.78 88888.00 2023-12-04 19:59:40.000 338 22468.76 147.39 41477.69 47557.54 2023-12-04 19:59:41.000 338 22468.76 147.38 41477.62 88888.00 2023-12-04 19:59:42.000 338 22468.77 147.32 41477.59 88888.00 2023-12-04 19:59:43.000 338 22468.81 147.29 41477.56 88888.00 2023-12-04 19:59:44.000 338 22468.87 147.33 41477.61 88888.00 2023-12-04 19:59:45.000 338 22468.90 147.35 41477.72 47557.59 2023-12-04 19:59:46.000 338 22468.90 147.30 41477.79 88888.00 2023-12-04 19:59:47.000 338 22468.87 147.25 41477.76 88888.00 2023-12-04 19:59:48.000 338 22468.86 147.25 41477.71 88888.00 2023-12-04 19:59:49.000 338 22468.90 147.24 41477.69 88888.00 2023-12-04 19:59:50.000 338 22468.91 147.21 41477.65 47557.57 2023-12-04 19:59:51.000 338 22468.86 147.21 41477.66 88888.00 2023-12-04 19:59:52.000 338 22468.86 147.25 41477.73 88888.00 2023-12-04 19:59:53.000 338 22468.89 147.27 41477.78 88888.00 2023-12-04 19:59:54.000 338 22468.89 147.26 41477.77 88888.00 2023-12-04 19:59:55.000 338 22468.87 147.27 41477.71 47557.61 2023-12-04 19:59:56.000 338 22468.89 147.31 41477.69 88888.00 2023-12-04 19:59:57.000 338 22468.94 147.36 41477.70 88888.00 2023-12-04 19:59:58.000 338 22468.97 147.38 41477.70 88888.00 2023-12-04 19:59:59.000 338 22468.97 147.37 41477.74 88888.00 2023-12-04 20:00:00.000 338 22468.97 147.32 41477.79 47557.66 2023-12-04 20:00:01.000 338 22468.97 147.25 41477.73 88888.00 2023-12-04 20:00:02.000 338 22468.99 147.20 41477.69 88888.00 2023-12-04 20:00:03.000 338 22469.00 147.19 41477.77 88888.00 2023-12-04 20:00:04.000 338 22469.00 147.18 41477.87 88888.00 2023-12-04 20:00:05.000 338 22468.98 147.16 41477.90 47557.65 2023-12-04 20:00:06.000 338 22468.96 147.16 41477.91 88888.00 2023-12-04 20:00:07.000 338 22468.98 147.18 41477.98 88888.00 2023-12-04 20:00:08.000 338 22469.00 147.20 41477.98 88888.00 2023-12-04 20:00:09.000 338 22469.01 147.19 41477.86 88888.00 2023-12-04 20:00:10.000 338 22469.06 147.17 41477.79 47557.68 2023-12-04 20:00:11.000 338 22469.13 147.14 41477.89 88888.00 2023-12-04 20:00:12.000 338 22469.15 147.15 41478.00 88888.00 2023-12-04 20:00:13.000 338 22469.16 147.21 41478.02 88888.00 2023-12-04 20:00:14.000 338 22469.19 147.24 41477.97 88888.00 2023-12-04 20:00:15.000 338 22469.20 147.20 41477.91 47557.70 2023-12-04 20:00:16.000 338 22469.20 147.21 41477.87 88888.00 2023-12-04 20:00:17.000 338 22469.22 147.25 41477.80 88888.00 2023-12-04 20:00:18.000 338 22469.24 147.23 41477.71 88888.00 2023-12-04 20:00:19.000 338 22469.23 147.20 41477.68 88888.00 2023-12-04 20:00:20.000 338 22469.20 147.20 41477.70 47557.74 2023-12-04 20:00:21.000 338 22469.19 147.22 41477.73 88888.00 2023-12-04 20:00:22.000 338 22469.19 147.25 41477.76 88888.00 2023-12-04 20:00:23.000 338 22469.22 147.27 41477.77 88888.00 2023-12-04 20:00:24.000 338 22469.28 147.32 41477.82 88888.00 2023-12-04 20:00:25.000 338 22469.30 147.33 41477.85 47557.77 2023-12-04 20:00:26.000 338 22469.27 147.24 41477.81 88888.00 2023-12-04 20:00:27.000 338 22469.24 147.21 41477.78 88888.00 2023-12-04 20:00:28.000 338 22469.23 147.24 41477.76 88888.00 2023-12-04 20:00:29.000 338 22469.21 147.25 41477.72 88888.00 2023-12-04 20:00:30.000 338 22469.18 147.27 41477.70 47557.72 2023-12-04 20:00:31.000 338 22469.18 147.27 41477.70 88888.00 2023-12-04 20:00:32.000 338 22469.19 147.19 41477.69 88888.00 2023-12-04 20:00:33.000 338 22469.18 147.16 41477.68 88888.00 2023-12-04 20:00:34.000 338 22469.12 147.18 41477.67 88888.00 2023-12-04 20:00:35.000 338 22469.03 147.15 41477.64 47557.75 2023-12-04 20:00:36.000 338 22469.01 147.11 41477.61 88888.00 2023-12-04 20:00:37.000 338 22469.03 147.10 41477.63 88888.00 2023-12-04 20:00:38.000 338 22469.04 147.13 41477.71 88888.00 2023-12-04 20:00:39.000 338 22469.09 147.20 41477.77 88888.00 2023-12-04 20:00:40.000 338 22469.12 147.26 41477.72 47557.73 2023-12-04 20:00:41.000 338 22469.06 147.24 41477.61 88888.00 2023-12-04 20:00:42.000 338 22468.98 147.16 41477.52 88888.00 2023-12-04 20:00:43.000 338 22468.97 147.13 41477.55 88888.00 2023-12-04 20:00:44.000 338 22468.99 147.17 41477.62 88888.00 2023-12-04 20:00:45.000 338 22469.02 147.18 41477.62 47557.76 2023-12-04 20:00:46.000 338 22469.05 147.19 41477.61 88888.00 2023-12-04 20:00:47.000 338 22469.02 147.21 41477.61 88888.00 2023-12-04 20:00:48.000 338 22468.94 147.22 41477.57 88888.00 2023-12-04 20:00:49.000 338 22468.91 147.21 41477.57 88888.00 2023-12-04 20:00:50.000 338 22468.93 147.19 41477.62 47557.75 2023-12-04 20:00:51.000 338 22468.93 147.15 41477.66 88888.00 2023-12-04 20:00:52.000 338 22468.92 147.13 41477.67 88888.00 2023-12-04 20:00:53.000 338 22468.89 147.15 41477.64 88888.00 2023-12-04 20:00:54.000 338 22468.85 147.16 41477.61 88888.00 2023-12-04 20:00:55.000 338 22468.87 147.13 41477.65 47557.71 2023-12-04 20:00:56.000 338 22468.92 147.12 41477.68 88888.00 2023-12-04 20:00:57.000 338 22468.92 147.17 41477.68 88888.00 2023-12-04 20:00:58.000 338 22468.88 147.21 41477.65 88888.00 2023-12-04 20:00:59.000 338 22468.85 147.18 41477.57 88888.00 2023-12-04 20:01:00.000 338 22468.82 147.17 41477.57 47557.74 2023-12-04 20:01:01.000 338 22468.76 147.20 41477.67 88888.00 2023-12-04 20:01:02.000 338 22468.76 147.24 41477.74 88888.00 2023-12-04 20:01:03.000 338 22468.83 147.30 41477.74 88888.00 2023-12-04 20:01:04.000 338 22468.86 147.32 41477.73 88888.00 2023-12-04 20:01:05.000 338 22468.84 147.24 41477.70 47557.69 2023-12-04 20:01:06.000 338 22468.86 147.14 41477.69 88888.00 2023-12-04 20:01:07.000 338 22468.92 147.10 41477.73 88888.00 2023-12-04 20:01:08.000 338 22468.94 147.10 41477.80 88888.00 2023-12-04 20:01:09.000 338 22468.90 147.09 41477.79 88888.00 2023-12-04 20:01:10.000 338 22468.88 147.10 41477.69 47557.70 2023-12-04 20:01:11.000 338 22468.92 147.11 41477.66 88888.00 2023-12-04 20:01:12.000 338 22468.98 147.10 41477.73 88888.00 2023-12-04 20:01:13.000 338 22468.99 147.11 41477.79 88888.00 2023-12-04 20:01:14.000 338 22468.98 147.14 41477.77 88888.00 2023-12-04 20:01:15.000 338 22468.98 147.15 41477.70 47557.67 2023-12-04 20:01:16.000 338 22468.95 147.14 41477.63 88888.00 2023-12-04 20:01:17.000 338 22468.87 147.16 41477.57 88888.00 2023-12-04 20:01:18.000 338 22468.84 147.22 41477.64 88888.00 2023-12-04 20:01:19.000 338 22468.88 147.29 41477.74 88888.00 2023-12-04 20:01:20.000 338 22468.92 147.30 41477.72 47557.70 2023-12-04 20:01:21.000 338 22468.92 147.26 41477.62 88888.00 2023-12-04 20:01:22.000 338 22468.90 147.25 41477.54 88888.00 2023-12-04 20:01:23.000 338 22468.85 147.30 41477.56 88888.00 2023-12-04 20:01:24.000 338 22468.82 147.31 41477.63 88888.00 2023-12-04 20:01:25.000 338 22468.84 147.24 41477.67 47557.68 2023-12-04 20:01:26.000 338 22468.89 147.17 41477.69 88888.00 2023-12-04 20:01:27.000 338 22468.93 147.18 41477.69 88888.00 2023-12-04 20:01:28.000 338 22468.96 147.22 41477.63 88888.00 2023-12-04 20:01:29.000 338 22468.98 147.29 41477.57 88888.00 2023-12-04 20:01:30.000 338 22468.98 147.33 41477.64 47557.70 2023-12-04 20:01:31.000 338 22468.93 147.31 41477.73 88888.00 2023-12-04 20:01:32.000 338 22468.90 147.27 41477.68 88888.00 2023-12-04 20:01:33.000 338 22468.93 147.27 41477.57 88888.00 2023-12-04 20:01:34.000 338 22468.98 147.33 41477.57 88888.00 2023-12-04 20:01:35.000 338 22469.03 147.38 41477.64 47557.74 2023-12-04 20:01:36.000 338 22469.10 147.37 41477.65 88888.00 2023-12-04 20:01:37.000 338 22469.10 147.32 41477.61 88888.00 2023-12-04 20:01:38.000 338 22469.03 147.28 41477.56 88888.00 2023-12-04 20:01:39.000 338 22469.03 147.33 41477.57 88888.00 2023-12-04 20:01:40.000 338 22469.11 147.40 41477.59 47557.74 2023-12-04 20:01:41.000 338 22469.13 147.40 41477.59 88888.00 2023-12-04 20:01:42.000 338 22469.08 147.35 41477.59 88888.00 2023-12-04 20:01:43.000 338 22469.04 147.32 41477.54 88888.00 2023-12-04 20:01:44.000 338 22469.06 147.30 41477.50 88888.00 2023-12-04 20:01:45.000 338 22469.06 147.28 41477.48 47557.74 2023-12-04 20:01:46.000 338 22469.09 147.31 41477.50 88888.00 2023-12-04 20:01:47.000 338 22469.19 147.43 41477.60 88888.00 2023-12-04 20:01:48.000 338 22469.28 147.55 41477.69 88888.00 2023-12-04 20:01:49.000 338 22469.32 147.60 41477.67 88888.00 2023-12-04 20:01:50.000 338 22469.30 147.57 41477.62 47557.71 2023-12-04 20:01:51.000 338 22469.23 147.48 41477.57 88888.00 2023-12-04 20:01:52.000 338 22469.15 147.41 41477.53 88888.00 2023-12-04 20:01:53.000 338 22469.14 147.46 41477.51 88888.00 2023-12-04 20:01:54.000 338 22469.23 147.57 41477.54 88888.00 2023-12-04 20:01:55.000 338 22469.32 147.62 41477.61 47557.76 2023-12-04 20:01:56.000 338 22469.30 147.59 41477.67 88888.00 2023-12-04 20:01:57.000 338 22469.22 147.51 41477.64 88888.00 2023-12-04 20:01:58.000 338 22469.16 147.47 41477.56 88888.00 2023-12-04 20:01:59.000 338 22469.16 147.47 41477.57 88888.00 2023-12-04 20:02:00.000 338 22469.18 147.48 41477.63 47557.75 2023-12-04 20:02:01.000 338 22469.20 147.49 41477.58 88888.00 2023-12-04 20:02:02.000 338 22469.26 147.55 41477.53 88888.00 2023-12-04 20:02:03.000 338 22469.28 147.60 41477.56 88888.00 2023-12-04 20:02:04.000 338 22469.26 147.61 41477.61 88888.00 2023-12-04 20:02:05.000 338 22469.25 147.60 41477.62 47557.79 2023-12-04 20:02:06.000 338 22469.28 147.60 41477.59 88888.00 2023-12-04 20:02:07.000 338 22469.32 147.63 41477.57 88888.00 2023-12-04 20:02:08.000 338 22469.37 147.69 41477.61 88888.00 2023-12-04 20:02:09.000 338 22469.38 147.72 41477.61 88888.00 2023-12-04 20:02:10.000 338 22469.37 147.69 41477.54 47557.80 2023-12-04 20:02:11.000 338 22469.31 147.59 41477.50 88888.00 2023-12-04 20:02:12.000 338 22469.21 147.50 41477.48 88888.00 2023-12-04 20:02:13.000 338 22469.15 147.53 41477.50 88888.00 2023-12-04 20:02:14.000 338 22469.13 147.63 41477.60 88888.00 2023-12-04 20:02:15.000 338 22469.08 147.65 41477.71 47557.76 2023-12-04 20:02:16.000 338 22469.02 147.61 41477.75 88888.00 2023-12-04 20:02:17.000 338 22469.04 147.60 41477.73 88888.00 2023-12-04 20:02:18.000 338 22469.08 147.63 41477.69 88888.00 2023-12-04 20:02:19.000 338 22469.10 147.69 41477.71 88888.00 2023-12-04 20:02:20.000 338 22469.10 147.73 41477.78 47557.77 2023-12-04 20:02:21.000 338 22469.11 147.67 41477.79 88888.00 2023-12-04 20:02:22.000 338 22469.16 147.64 41477.76 88888.00 2023-12-04 20:02:23.000 338 22469.23 147.68 41477.74 88888.00 2023-12-04 20:02:24.000 338 22469.26 147.70 41477.71 88888.00 2023-12-04 20:02:25.000 338 22469.28 147.65 41477.66 47557.78 2023-12-04 20:02:26.000 338 22469.25 147.63 41477.67 88888.00 2023-12-04 20:02:27.000 338 22469.20 147.70 41477.73 88888.00 2023-12-04 20:02:28.000 338 22469.15 147.76 41477.71 88888.00 2023-12-04 20:02:29.000 338 22469.13 147.75 41477.61 88888.00 2023-12-04 20:02:30.000 338 22469.11 147.76 41477.58 47557.74 2023-12-04 20:02:31.000 338 22469.06 147.71 41477.62 88888.00 2023-12-04 20:02:32.000 338 22468.99 147.61 41477.61 88888.00 2023-12-04 20:02:33.000 338 22468.97 147.61 41477.54 88888.00 2023-12-04 20:02:34.000 338 22469.00 147.67 41477.53 88888.00 2023-12-04 20:02:35.000 338 22469.06 147.68 41477.59 47557.72 2023-12-04 20:02:36.000 338 22469.11 147.65 41477.65 88888.00 2023-12-04 20:02:37.000 338 22469.14 147.62 41477.64 88888.00 2023-12-04 20:02:38.000 338 22469.12 147.62 41477.65 88888.00 2023-12-04 20:02:39.000 338 22469.10 147.61 41477.75 88888.00 2023-12-04 20:02:40.000 338 22469.06 147.57 41477.80 47557.69 2023-12-04 20:02:41.000 338 22468.98 147.51 41477.71 88888.00 2023-12-04 20:02:42.000 338 22468.92 147.52 41477.62 88888.00 2023-12-04 20:02:43.000 338 22468.95 147.61 41477.65 88888.00 2023-12-04 20:02:44.000 338 22468.99 147.68 41477.72 88888.00 2023-12-04 20:02:45.000 338 22468.96 147.64 41477.74 47557.67 2023-12-04 20:02:46.000 338 22468.93 147.55 41477.71 88888.00 2023-12-04 20:02:47.000 338 22468.97 147.51 41477.66 88888.00 2023-12-04 20:02:48.000 338 22469.00 147.53 41477.64 88888.00 2023-12-04 20:02:49.000 338 22468.94 147.54 41477.68 88888.00 2023-12-04 20:02:50.000 338 22468.87 147.54 41477.67 47557.64 2023-12-04 20:02:51.000 338 22468.89 147.57 41477.62 88888.00 2023-12-04 20:02:52.000 338 22468.96 147.64 41477.61 88888.00 2023-12-04 20:02:53.000 338 22468.99 147.71 41477.62 88888.00 2023-12-04 20:02:54.000 338 22468.99 147.70 41477.61 88888.00 2023-12-04 20:02:55.000 338 22468.98 147.61 41477.57 47557.68 2023-12-04 20:02:56.000 338 22468.98 147.52 41477.59 88888.00 2023-12-04 20:02:57.000 338 22468.97 147.48 41477.64 88888.00 2023-12-04 20:02:58.000 338 22468.99 147.51 41477.67 88888.00 2023-12-04 20:02:59.000 338 22469.00 147.53 41477.68 88888.00 2023-12-04 20:03:00.000 338 22468.98 147.50 41477.69 47557.65 2023-12-04 20:03:01.000 338 22468.91 147.46 41477.68 88888.00 2023-12-04 20:03:02.000 338 22468.89 147.47 41477.71 88888.00 2023-12-04 20:03:03.000 338 22468.92 147.49 41477.79 88888.00 2023-12-04 20:03:04.000 338 22468.93 147.48 41477.80 88888.00 2023-12-04 20:03:05.000 338 22468.90 147.45 41477.71 47557.68 2023-12-04 20:03:06.000 338 22468.85 147.38 41477.66 88888.00 2023-12-04 20:03:07.000 338 22468.86 147.32 41477.72 88888.00 2023-12-04 20:03:08.000 338 22468.89 147.34 41477.81 88888.00 2023-12-04 20:03:09.000 338 22468.89 147.38 41477.84 88888.00 2023-12-04 20:03:10.000 338 22468.89 147.37 41477.88 47557.65 2023-12-04 20:03:11.000 338 22468.90 147.32 41477.93 88888.00 2023-12-04 20:03:12.000 338 22468.88 147.28 41477.91 88888.00 2023-12-04 20:03:13.000 338 22468.85 147.32 41477.88 88888.00 2023-12-04 20:03:14.000 338 22468.83 147.40 41477.87 88888.00 2023-12-04 20:03:15.000 338 22468.83 147.42 41477.84 47557.64 2023-12-04 20:03:16.000 338 22468.87 147.35 41477.80 88888.00 2023-12-04 20:03:17.000 338 22468.90 147.29 41477.80 88888.00 2023-12-04 20:03:18.000 338 22468.88 147.33 41477.87 88888.00 2023-12-04 20:03:19.000 338 22468.86 147.39 41477.88 88888.00 2023-12-04 20:03:20.000 338 22468.82 147.37 41477.72 47557.62 2023-12-04 20:03:21.000 338 22468.78 147.32 41477.60 88888.00 2023-12-04 20:03:22.000 338 22468.76 147.33 41477.62 88888.00 2023-12-04 20:03:23.000 338 22468.74 147.36 41477.62 88888.00 2023-12-04 20:03:24.000 338 22468.73 147.35 41477.59 88888.00 2023-12-04 20:03:25.000 338 22468.76 147.33 41477.65 47557.60 2023-12-04 20:03:26.000 338 22468.78 147.36 41477.77 88888.00 2023-12-04 20:03:27.000 338 22468.75 147.37 41477.81 88888.00 2023-12-04 20:03:28.000 338 22468.66 147.38 41477.76 88888.00 2023-12-04 20:03:29.000 338 22468.58 147.41 41477.69 88888.00 2023-12-04 20:03:30.000 338 22468.55 147.39 41477.64 47557.58 2023-12-04 20:03:31.000 338 22468.52 147.34 41477.66 88888.00 2023-12-04 20:03:32.000 338 22468.52 147.34 41477.76 88888.00 2023-12-04 20:03:33.000 338 22468.57 147.41 41477.84 88888.00 2023-12-04 20:03:34.000 338 22468.65 147.49 41477.84 88888.00 2023-12-04 20:03:35.000 338 22468.67 147.54 41477.84 47557.51 2023-12-04 20:03:36.000 338 22468.62 147.54 41477.88 88888.00 2023-12-04 20:03:37.000 338 22468.56 147.48 41477.87 88888.00 2023-12-04 20:03:38.000 338 22468.52 147.41 41477.85 88888.00 2023-12-04 20:03:39.000 338 22468.52 147.40 41477.85 88888.00 2023-12-04 20:03:40.000 338 22468.53 147.40 41477.79 47557.51 2023-12-04 20:03:41.000 338 22468.52 147.40 41477.72 88888.00 2023-12-04 20:03:42.000 338 22468.50 147.41 41477.71 88888.00 2023-12-04 20:03:43.000 338 22468.54 147.46 41477.74 88888.00 2023-12-04 20:03:44.000 338 22468.61 147.50 41477.79 88888.00 2023-12-04 20:03:45.000 338 22468.65 147.51 41477.80 47557.51 2023-12-04 20:03:46.000 338 22468.66 147.47 41477.73 88888.00 2023-12-04 20:03:47.000 338 22468.64 147.41 41477.65 88888.00 2023-12-04 20:03:48.000 338 22468.60 147.36 41477.67 88888.00 2023-12-04 20:03:49.000 338 22468.59 147.34 41477.75 88888.00 2023-12-04 20:03:50.000 338 22468.59 147.34 41477.78 47557.50 2023-12-04 20:03:51.000 338 22468.57 147.34 41477.71 88888.00 2023-12-04 20:03:52.000 338 22468.54 147.34 41477.66 88888.00 2023-12-04 20:03:53.000 338 22468.56 147.40 41477.73 88888.00 2023-12-04 20:03:54.000 338 22468.58 147.48 41477.73 88888.00 2023-12-04 20:03:55.000 338 22468.56 147.49 41477.61 47557.51 2023-12-04 20:03:56.000 338 22468.52 147.45 41477.56 88888.00 2023-12-04 20:03:57.000 338 22468.52 147.42 41477.64 88888.00 2023-12-04 20:03:58.000 338 22468.60 147.44 41477.77 88888.00 2023-12-04 20:03:59.000 338 22468.69 147.49 41477.85 88888.00 2023-12-04 20:04:00.000 338 22468.72 147.53 41477.85 47557.50 2023-12-04 20:04:01.000 338 22468.70 147.54 41477.80 88888.00 2023-12-04 20:04:02.000 338 22468.70 147.50 41477.75 88888.00 2023-12-04 20:04:03.000 338 22468.72 147.46 41477.69 88888.00 2023-12-04 20:04:04.000 338 22468.71 147.47 41477.67 88888.00 2023-12-04 20:04:05.000 338 22468.65 147.48 41477.67 47557.58 2023-12-04 20:04:06.000 338 22468.62 147.43 41477.61 88888.00 2023-12-04 20:04:07.000 338 22468.65 147.40 41477.61 88888.00 2023-12-04 20:04:08.000 338 22468.66 147.41 41477.68 88888.00 2023-12-04 20:04:09.000 338 22468.64 147.40 41477.66 88888.00 2023-12-04 20:04:10.000 338 22468.64 147.33 41477.57 47557.59 2023-12-04 20:04:11.000 338 22468.67 147.27 41477.56 88888.00 2023-12-04 20:04:12.000 338 22468.68 147.30 41477.60 88888.00 2023-12-04 20:04:13.000 338 22468.68 147.36 41477.63 88888.00 2023-12-04 20:04:14.000 338 22468.68 147.38 41477.67 88888.00 2023-12-04 20:04:15.000 338 22468.71 147.39 41477.72 47557.60 2023-12-04 20:04:16.000 338 22468.78 147.40 41477.74 88888.00 2023-12-04 20:04:17.000 338 22468.81 147.39 41477.69 88888.00 2023-12-04 20:04:18.000 338 22468.81 147.39 41477.61 88888.00 2023-12-04 20:04:19.000 338 22468.76 147.39 41477.50 88888.00 2023-12-04 20:04:20.000 338 22468.71 147.37 41477.48 47557.61 2023-12-04 20:04:21.000 338 22468.68 147.33 41477.52 88888.00 2023-12-04 20:04:22.000 338 22468.68 147.30 41477.51 88888.00 2023-12-04 20:04:23.000 338 22468.70 147.31 41477.47 88888.00 2023-12-04 20:04:24.000 338 22468.75 147.36 41477.52 88888.00 2023-12-04 20:04:25.000 338 22468.77 147.38 41477.62 47557.58 2023-12-04 20:04:26.000 338 22468.76 147.36 41477.70 88888.00 2023-12-04 20:04:27.000 338 22468.77 147.34 41477.71 88888.00 2023-12-04 20:04:28.000 338 22468.78 147.36 41477.61 88888.00 2023-12-04 20:04:29.000 338 22468.78 147.41 41477.48 88888.00 2023-12-04 20:04:30.000 338 22468.76 147.41 41477.46 47557.60 2023-12-04 20:04:31.000 338 22468.74 147.35 41477.53 88888.00 2023-12-04 20:04:32.000 338 22468.78 147.34 41477.61 88888.00 2023-12-04 20:04:33.000 338 22468.82 147.38 41477.64 88888.00 2023-12-04 20:04:34.000 338 22468.82 147.41 41477.64 88888.00 2023-12-04 20:04:35.000 338 22468.81 147.41 41477.68 47557.60 2023-12-04 20:04:36.000 338 22468.84 147.41 41477.72 88888.00 2023-12-04 20:04:37.000 338 22468.86 147.44 41477.71 88888.00 2023-12-04 20:04:38.000 338 22468.82 147.45 41477.66 88888.00 2023-12-04 20:04:39.000 338 22468.75 147.43 41477.61 88888.00 2023-12-04 20:04:40.000 338 22468.71 147.37 41477.60 47557.62 2023-12-04 20:04:41.000 338 22468.70 147.35 41477.64 88888.00 2023-12-04 20:04:42.000 338 22468.75 147.42 41477.72 88888.00 2023-12-04 20:04:43.000 338 22468.80 147.51 41477.71 88888.00 2023-12-04 20:04:44.000 338 22468.80 147.55 41477.62 88888.00 2023-12-04 20:04:45.000 338 22468.83 147.56 41477.61 47557.62 2023-12-04 20:04:46.000 338 22468.88 147.53 41477.64 88888.00 2023-12-04 20:04:47.000 338 22468.86 147.45 41477.62 88888.00 2023-12-04 20:04:48.000 338 22468.84 147.44 41477.59 88888.00 2023-12-04 20:04:49.000 338 22468.88 147.54 41477.64 88888.00 2023-12-04 20:04:50.000 338 22468.93 147.59 41477.77 47557.62 2023-12-04 20:04:51.000 338 22468.92 147.57 41477.86 88888.00 2023-12-04 20:04:52.000 338 22468.90 147.56 41477.86 88888.00 2023-12-04 20:04:53.000 338 22468.88 147.57 41477.78 88888.00 2023-12-04 20:04:54.000 338 22468.84 147.57 41477.68 88888.00 2023-12-04 20:04:55.000 338 22468.81 147.53 41477.65 47557.60 2023-12-04 20:04:56.000 338 22468.80 147.50 41477.69 88888.00 2023-12-04 20:04:57.000 338 22468.83 147.54 41477.79 88888.00 2023-12-04 20:04:58.000 338 22468.86 147.55 41477.88 88888.00 2023-12-04 20:04:59.000 338 22468.84 147.49 41477.86 88888.00 2023-12-04 20:05:00.000 338 22468.79 147.45 41477.73 47557.57 2023-12-04 20:05:01.000 338 22468.76 147.46 41477.62 88888.00 2023-12-04 20:05:02.000 338 22468.75 147.46 41477.64 88888.00 2023-12-04 20:05:03.000 338 22468.74 147.43 41477.72 88888.00 2023-12-04 20:05:04.000 338 22468.72 147.40 41477.79 88888.00 2023-12-04 20:05:05.000 338 22468.69 147.41 41477.84 47557.55 2023-12-04 20:05:06.000 338 22468.65 147.40 41477.81 88888.00 2023-12-04 20:05:07.000 338 22468.63 147.38 41477.75 88888.00 2023-12-04 20:05:08.000 338 22468.69 147.41 41477.79 88888.00 2023-12-04 20:05:09.000 338 22468.74 147.41 41477.83 88888.00 2023-12-04 20:05:10.000 338 22468.69 147.38 41477.76 47557.56 2023-12-04 20:05:11.000 338 22468.60 147.35 41477.69 88888.00 2023-12-04 20:05:12.000 338 22468.53 147.35 41477.67 88888.00 2023-12-04 20:05:13.000 338 22468.50 147.37 41477.65 88888.00 2023-12-04 20:05:14.000 338 22468.53 147.39 41477.66 88888.00 2023-12-04 20:05:15.000 338 22468.52 147.37 41477.68 47557.56 2023-12-04 20:05:16.000 338 22468.48 147.33 41477.70 88888.00 2023-12-04 20:05:17.000 338 22468.50 147.32 41477.66 88888.00 2023-12-04 20:05:18.000 338 22468.55 147.36 41477.65 88888.00 2023-12-04 20:05:19.000 338 22468.57 147.41 41477.69 88888.00 2023-12-04 20:05:20.000 338 22468.56 147.44 41477.70 47557.55 2023-12-04 20:05:21.000 338 22468.54 147.45 41477.69 88888.00 2023-12-04 20:05:22.000 338 22468.54 147.44 41477.68 88888.00 2023-12-04 20:05:23.000 338 22468.55 147.43 41477.64 88888.00 2023-12-04 20:05:24.000 338 22468.57 147.43 41477.64 88888.00 2023-12-04 20:05:25.000 338 22468.56 147.41 41477.64 47557.55 2023-12-04 20:05:26.000 338 22468.51 147.38 41477.60 88888.00 2023-12-04 20:05:27.000 338 22468.49 147.39 41477.54 88888.00 2023-12-04 20:05:28.000 338 22468.52 147.45 41477.54 88888.00 2023-12-04 20:05:29.000 338 22468.57 147.49 41477.54 88888.00 2023-12-04 20:05:30.000 338 22468.60 147.49 41477.52 47557.56 2023-12-04 20:05:31.000 338 22468.63 147.45 41477.52 88888.00 2023-12-04 20:05:32.000 338 22468.66 147.47 41477.55 88888.00 2023-12-04 20:05:33.000 338 22468.65 147.54 41477.57 88888.00 2023-12-04 20:05:34.000 338 22468.58 147.55 41477.54 88888.00 2023-12-04 20:05:35.000 338 22468.51 147.50 41477.48 47557.53 2023-12-04 20:05:36.000 338 22468.50 147.43 41477.46 88888.00 2023-12-04 20:05:37.000 338 22468.54 147.39 41477.51 88888.00 2023-12-04 20:05:38.000 338 22468.60 147.43 41477.62 88888.00 2023-12-04 20:05:39.000 338 22468.65 147.49 41477.70 88888.00 2023-12-04 20:05:40.000 338 22468.65 147.49 41477.70 47557.56 2023-12-04 20:05:41.000 338 22468.61 147.46 41477.64 88888.00 2023-12-04 20:05:42.000 338 22468.55 147.42 41477.57 88888.00 2023-12-04 20:05:43.000 338 22468.53 147.39 41477.49 88888.00 2023-12-04 20:05:44.000 338 22468.54 147.39 41477.44 88888.00 2023-12-04 20:05:45.000 338 22468.54 147.41 41477.50 47557.58 2023-12-04 20:05:46.000 338 22468.54 147.40 41477.63 88888.00 2023-12-04 20:05:47.000 338 22468.53 147.43 41477.73 88888.00 2023-12-04 20:05:48.000 338 22468.56 147.50 41477.79 88888.00 2023-12-04 20:05:49.000 338 22468.61 147.52 41477.82 88888.00 2023-12-04 20:05:50.000 338 22468.65 147.51 41477.77 47557.56 2023-12-04 20:05:51.000 338 22468.64 147.55 41477.65 88888.00 2023-12-04 20:05:52.000 338 22468.63 147.59 41477.68 88888.00 2023-12-04 20:05:53.000 338 22468.61 147.55 41477.79 88888.00 2023-12-04 20:05:54.000 338 22468.59 147.47 41477.80 88888.00 2023-12-04 20:05:55.000 338 22468.55 147.42 41477.72 47557.55 2023-12-04 20:05:56.000 338 22468.52 147.41 41477.66 88888.00 2023-12-04 20:05:57.000 338 22468.47 147.44 41477.64 88888.00 2023-12-04 20:05:58.000 338 22468.44 147.48 41477.60 88888.00 2023-12-04 20:05:59.000 338 22468.48 147.47 41477.57 88888.00 2023-12-04 20:06:00.000 338 22468.52 147.46 41477.59 47557.49 2023-12-04 20:06:01.000 338 22468.47 147.43 41477.59 88888.00 2023-12-04 20:06:02.000 338 22468.38 147.35 41477.50 88888.00 2023-12-04 20:06:03.000 338 22468.37 147.33 41477.41 88888.00 2023-12-04 20:06:04.000 338 22468.42 147.40 41477.41 88888.00 2023-12-04 20:06:05.000 338 22468.46 147.49 41477.43 47557.50 2023-12-04 20:06:06.000 338 22468.46 147.50 41477.43 88888.00 2023-12-04 20:06:07.000 338 22468.44 147.49 41477.47 88888.00 2023-12-04 20:06:08.000 338 22468.47 147.50 41477.60 88888.00 2023-12-04 20:06:09.000 338 22468.50 147.49 41477.62 88888.00 2023-12-04 20:06:10.000 338 22468.52 147.45 41477.54 47557.51 2023-12-04 20:06:11.000 338 22468.49 147.40 41477.53 88888.00 2023-12-04 20:06:12.000 338 22468.48 147.38 41477.59 88888.00 2023-12-04 20:06:13.000 338 22468.50 147.37 41477.55 88888.00 2023-12-04 20:06:14.000 338 22468.54 147.39 41477.50 88888.00 2023-12-04 20:06:15.000 338 22468.58 147.41 41477.56 47557.53 2023-12-04 20:06:16.000 338 22468.60 147.40 41477.69 88888.00 2023-12-04 20:06:17.000 338 22468.66 147.38 41477.82 88888.00 2023-12-04 20:06:18.000 338 22468.71 147.41 41477.82 88888.00 2023-12-04 20:06:19.000 338 22468.64 147.45 41477.71 88888.00 2023-12-04 20:06:20.000 338 22468.55 147.47 41477.61 47557.52 2023-12-04 20:06:21.000 338 22468.54 147.47 41477.51 88888.00 2023-12-04 20:06:22.000 338 22468.59 147.47 41477.48 88888.00 2023-12-04 20:06:23.000 338 22468.65 147.52 41477.55 88888.00 2023-12-04 20:06:24.000 338 22468.69 147.55 41477.62 88888.00 2023-12-04 20:06:25.000 338 22468.72 147.54 41477.57 47557.57 2023-12-04 20:06:26.000 338 22468.70 147.52 41477.41 88888.00 2023-12-04 20:06:27.000 338 22468.67 147.47 41477.29 88888.00 2023-12-04 20:06:28.000 338 22468.67 147.40 41477.28 88888.00 2023-12-04 20:06:29.000 338 22468.67 147.38 41477.33 88888.00 2023-12-04 20:06:30.000 338 22468.67 147.43 41477.36 47557.57 2023-12-04 20:06:31.000 338 22468.69 147.48 41477.40 88888.00 2023-12-04 20:06:32.000 338 22468.72 147.50 41477.41 88888.00 2023-12-04 20:06:33.000 338 22468.76 147.50 41477.36 88888.00 2023-12-04 20:06:34.000 338 22468.79 147.52 41477.32 88888.00 2023-12-04 20:06:35.000 338 22468.79 147.50 41477.34 47557.59 2023-12-04 20:06:36.000 338 22468.78 147.47 41477.39 88888.00 2023-12-04 20:06:37.000 338 22468.80 147.51 41477.42 88888.00 2023-12-04 20:06:38.000 338 22468.81 147.60 41477.41 88888.00 2023-12-04 20:06:39.000 338 22468.85 147.62 41477.41 88888.00 2023-12-04 20:06:40.000 338 22468.89 147.59 41477.49 47557.63 2023-12-04 20:06:41.000 338 22468.88 147.56 41477.63 88888.00 2023-12-04 20:06:42.000 338 22468.84 147.56 41477.73 88888.00 2023-12-04 20:06:43.000 338 22468.82 147.56 41477.74 88888.00 2023-12-04 20:06:44.000 338 22468.78 147.57 41477.69 88888.00 2023-12-04 20:06:45.000 338 22468.73 147.57 41477.62 47557.62 2023-12-04 20:06:46.000 338 22468.72 147.56 41477.56 88888.00 2023-12-04 20:06:47.000 338 22468.72 147.54 41477.57 88888.00 2023-12-04 20:06:48.000 338 22468.68 147.52 41477.59 88888.00 2023-12-04 20:06:49.000 338 22468.69 147.51 41477.61 88888.00 2023-12-04 20:06:50.000 338 22468.80 147.56 41477.69 47557.65 2023-12-04 20:06:51.000 338 22468.90 147.61 41477.69 88888.00 2023-12-04 20:06:52.000 338 22468.92 147.55 41477.57 88888.00 2023-12-04 20:06:53.000 338 22468.92 147.50 41477.47 88888.00 2023-12-04 20:06:54.000 338 22468.96 147.53 41477.51 88888.00 2023-12-04 20:06:55.000 338 22468.99 147.56 41477.66 47557.68 2023-12-04 20:06:56.000 338 22469.00 147.56 41477.75 88888.00 2023-12-04 20:06:57.000 338 22468.99 147.58 41477.71 88888.00 2023-12-04 20:06:58.000 338 22468.98 147.62 41477.62 88888.00 2023-12-04 20:06:59.000 338 22468.94 147.64 41477.57 88888.00 2023-12-04 20:07:00.000 338 22468.85 147.60 41477.50 47557.67 2023-12-04 20:07:01.000 338 22468.76 147.50 41477.43 88888.00 2023-12-04 20:07:02.000 338 22468.73 147.41 41477.38 88888.00 2023-12-04 20:07:03.000 338 22468.79 147.42 41477.43 88888.00 2023-12-04 20:07:04.000 338 22468.86 147.50 41477.51 88888.00 2023-12-04 20:07:05.000 338 22468.87 147.56 41477.56 47557.64 2023-12-04 20:07:06.000 338 22468.88 147.57 41477.55 88888.00 2023-12-04 20:07:07.000 338 22468.95 147.57 41477.56 88888.00 2023-12-04 20:07:08.000 338 22468.98 147.58 41477.56 88888.00 2023-12-04 20:07:09.000 338 22468.94 147.59 41477.52 88888.00 2023-12-04 20:07:10.000 338 22468.90 147.60 41477.52 47557.63 2023-12-04 20:07:11.000 338 22468.92 147.58 41477.55 88888.00 2023-12-04 20:07:12.000 338 22468.90 147.54 41477.55 88888.00 2023-12-04 20:07:13.000 338 22468.81 147.53 41477.56 88888.00 2023-12-04 20:07:14.000 338 22468.73 147.57 41477.61 88888.00 2023-12-04 20:07:15.000 338 22468.69 147.58 41477.61 47557.65 2023-12-04 20:07:16.000 338 22468.70 147.56 41477.54 88888.00 2023-12-04 20:07:17.000 338 22468.73 147.56 41477.56 88888.00 2023-12-04 20:07:18.000 338 22468.74 147.54 41477.66 88888.00 2023-12-04 20:07:19.000 338 22468.72 147.52 41477.69 88888.00 2023-12-04 20:07:20.000 338 22468.73 147.54 41477.68 47557.66 2023-12-04 20:07:21.000 338 22468.80 147.59 41477.64 88888.00 2023-12-04 20:07:22.000 338 22468.86 147.62 41477.57 88888.00 2023-12-04 20:07:23.000 338 22468.88 147.63 41477.54 88888.00 2023-12-04 20:07:24.000 338 22468.90 147.61 41477.56 88888.00 2023-12-04 20:07:25.000 338 22468.93 147.54 41477.56 47557.66 2023-12-04 20:07:26.000 338 22468.94 147.49 41477.51 88888.00 2023-12-04 20:07:27.000 338 22468.92 147.50 41477.53 88888.00 2023-12-04 20:07:28.000 338 22468.97 147.56 41477.62 88888.00 2023-12-04 20:07:29.000 338 22469.03 147.62 41477.70 88888.00 2023-12-04 20:07:30.000 338 22469.03 147.60 41477.73 47557.73 2023-12-04 20:07:31.000 338 22469.03 147.52 41477.72 88888.00 2023-12-04 20:07:32.000 338 22469.06 147.45 41477.68 88888.00 2023-12-04 20:07:33.000 338 22469.07 147.47 41477.66 88888.00 2023-12-04 20:07:34.000 338 22469.05 147.51 41477.68 88888.00 2023-12-04 20:07:35.000 338 22469.01 147.50 41477.71 47557.73 2023-12-04 20:07:36.000 338 22468.98 147.41 41477.69 88888.00 2023-12-04 20:07:37.000 338 22468.97 147.35 41477.63 88888.00 2023-12-04 20:07:38.000 338 22468.99 147.37 41477.64 88888.00 2023-12-04 20:07:39.000 338 22469.00 147.36 41477.68 88888.00 2023-12-04 20:07:40.000 338 22469.03 147.29 41477.64 47557.75 2023-12-04 20:07:41.000 338 22469.07 147.25 41477.54 88888.00 2023-12-04 20:07:42.000 338 22469.07 147.24 41477.49 88888.00 2023-12-04 20:07:43.000 338 22469.06 147.26 41477.50 88888.00 2023-12-04 20:07:44.000 338 22469.09 147.27 41477.50 88888.00 2023-12-04 20:07:45.000 338 22469.12 147.28 41477.50 47557.77 2023-12-04 20:07:46.000 338 22469.16 147.37 41477.58 88888.00 2023-12-04 20:07:47.000 338 22469.18 147.46 41477.63 88888.00 2023-12-04 20:07:48.000 338 22469.18 147.47 41477.60 88888.00 2023-12-04 20:07:49.000 338 22469.15 147.43 41477.52 88888.00 2023-12-04 20:07:50.000 338 22469.08 147.31 41477.43 47557.78 2023-12-04 20:07:51.000 338 22469.03 147.16 41477.40 88888.00 2023-12-04 20:07:52.000 338 22469.06 147.12 41477.44 88888.00 2023-12-04 20:07:53.000 338 22469.09 147.19 41477.50 88888.00 2023-12-04 20:07:54.000 338 22469.14 147.24 41477.57 88888.00 2023-12-04 20:07:55.000 338 22469.17 147.23 41477.56 47557.77 2023-12-04 20:07:56.000 338 22469.17 147.22 41477.52 88888.00 2023-12-04 20:07:57.000 338 22469.17 147.24 41477.56 88888.00 2023-12-04 20:07:58.000 338 22469.15 147.25 41477.66 88888.00 2023-12-04 20:07:59.000 338 22469.11 147.25 41477.67 88888.00 2023-12-04 20:08:00.000 338 22469.12 147.25 41477.60 47557.77 2023-12-04 20:08:01.000 338 22469.15 147.23 41477.56 88888.00 2023-12-04 20:08:02.000 338 22469.14 147.20 41477.59 88888.00 2023-12-04 20:08:03.000 338 22469.12 147.18 41477.61 88888.00 2023-12-04 20:08:04.000 338 22469.13 147.19 41477.60 88888.00 2023-12-04 20:08:05.000 338 22469.17 147.23 41477.60 47557.75 2023-12-04 20:08:06.000 338 22469.19 147.24 41477.59 88888.00 2023-12-04 20:08:07.000 338 22469.19 147.22 41477.57 88888.00 2023-12-04 20:08:08.000 338 22469.16 147.21 41477.57 88888.00 2023-12-04 20:08:09.000 338 22469.11 147.23 41477.52 88888.00 2023-12-04 20:08:10.000 338 22469.09 147.25 41477.49 47557.73 2023-12-04 20:08:11.000 338 22469.09 147.28 41477.52 88888.00 2023-12-04 20:08:12.000 338 22469.03 147.27 41477.51 88888.00 2023-12-04 20:08:13.000 338 22468.99 147.26 41477.47 88888.00 2023-12-04 20:08:14.000 338 22469.00 147.27 41477.45 88888.00 2023-12-04 20:08:15.000 338 22469.01 147.23 41477.45 47557.74 2023-12-04 20:08:16.000 338 22469.01 147.22 41477.47 88888.00 2023-12-04 20:08:17.000 338 22469.00 147.29 41477.46 88888.00 2023-12-04 20:08:18.000 338 22469.02 147.36 41477.44 88888.00 2023-12-04 20:08:19.000 338 22469.08 147.38 41477.53 88888.00 2023-12-04 20:08:20.000 338 22469.12 147.36 41477.66 47557.74 2023-12-04 20:08:21.000 338 22469.12 147.35 41477.70 88888.00 2023-12-04 20:08:22.000 338 22469.08 147.35 41477.67 88888.00 2023-12-04 20:08:23.000 338 22469.00 147.33 41477.62 88888.00 2023-12-04 20:08:24.000 338 22468.90 147.29 41477.62 88888.00 2023-12-04 20:08:25.000 338 22468.85 147.27 41477.61 47557.66 2023-12-04 20:08:26.000 338 22468.89 147.26 41477.57 88888.00 2023-12-04 20:08:27.000 338 22468.97 147.26 41477.57 88888.00 2023-12-04 20:08:28.000 338 22469.01 147.28 41477.57 88888.00 2023-12-04 20:08:29.000 338 22468.99 147.29 41477.53 88888.00 2023-12-04 20:08:30.000 338 22468.92 147.30 41477.50 47557.65 2023-12-04 20:08:31.000 338 22468.89 147.30 41477.49 88888.00 2023-12-04 20:08:32.000 338 22468.89 147.28 41477.46 88888.00 2023-12-04 20:08:33.000 338 22468.90 147.26 41477.48 88888.00 2023-12-04 20:08:34.000 338 22468.93 147.29 41477.62 88888.00 2023-12-04 20:08:35.000 338 22468.95 147.34 41477.73 47557.61 2023-12-04 20:08:36.000 338 22468.91 147.36 41477.69 88888.00 2023-12-04 20:08:37.000 338 22468.88 147.38 41477.67 88888.00 2023-12-04 20:08:38.000 338 22468.89 147.42 41477.74 88888.00 2023-12-04 20:08:39.000 338 22468.92 147.48 41477.77 88888.00 2023-12-04 20:08:40.000 338 22468.90 147.48 41477.70 47557.64 2023-12-04 20:08:41.000 338 22468.83 147.41 41477.66 88888.00 2023-12-04 20:08:42.000 338 22468.80 147.34 41477.66 88888.00 2023-12-04 20:08:43.000 338 22468.84 147.37 41477.66 88888.00 2023-12-04 20:08:44.000 338 22468.90 147.46 41477.62 88888.00 2023-12-04 20:08:45.000 338 22468.94 147.53 41477.63 47557.61 2023-12-04 20:08:46.000 338 22468.99 147.54 41477.75 88888.00 2023-12-04 20:08:47.000 338 22469.00 147.51 41477.81 88888.00 2023-12-04 20:08:48.000 338 22468.96 147.50 41477.71 88888.00 2023-12-04 20:08:49.000 338 22468.93 147.51 41477.65 88888.00 2023-12-04 20:08:50.000 338 22468.94 147.49 41477.71 47557.60 2023-12-04 20:08:51.000 338 22468.98 147.46 41477.77 88888.00 2023-12-04 20:08:52.000 338 22468.98 147.46 41477.82 88888.00 2023-12-04 20:08:53.000 338 22468.90 147.50 41477.85 88888.00 2023-12-04 20:08:54.000 338 22468.83 147.52 41477.82 88888.00 2023-12-04 20:08:55.000 338 22468.81 147.46 41477.71 47557.62 2023-12-04 20:08:56.000 338 22468.81 147.38 41477.61 88888.00 2023-12-04 20:08:57.000 338 22468.80 147.36 41477.55 88888.00 2023-12-04 20:08:58.000 338 22468.83 147.42 41477.57 88888.00 2023-12-04 20:08:59.000 338 22468.88 147.45 41477.64 88888.00 2023-12-04 20:09:00.000 338 22468.93 147.47 41477.69 47557.63 2023-12-04 20:09:01.000 338 22468.95 147.49 41477.75 88888.00 2023-12-04 20:09:02.000 338 22468.96 147.47 41477.75 88888.00 2023-12-04 20:09:03.000 338 22468.97 147.46 41477.66 88888.00 2023-12-04 20:09:04.000 338 22468.97 147.47 41477.55 88888.00 2023-12-04 20:09:05.000 338 22468.93 147.45 41477.48 47557.66 2023-12-04 20:09:06.000 338 22468.91 147.42 41477.50 88888.00 2023-12-04 20:09:07.000 338 22468.92 147.44 41477.60 88888.00 2023-12-04 20:09:08.000 338 22468.91 147.45 41477.64 88888.00 2023-12-04 20:09:09.000 338 22468.92 147.49 41477.67 88888.00 2023-12-04 20:09:10.000 338 22468.99 147.55 41477.74 47557.64 2023-12-04 20:09:11.000 338 22469.10 147.58 41477.82 88888.00 2023-12-04 20:09:12.000 338 22469.15 147.60 41477.88 88888.00 2023-12-04 20:09:13.000 338 22469.12 147.59 41477.83 88888.00 2023-12-04 20:09:14.000 338 22469.07 147.57 41477.66 88888.00 2023-12-04 20:09:15.000 338 22469.04 147.55 41477.55 47557.68 2023-12-04 20:09:16.000 338 22469.04 147.53 41477.56 88888.00 2023-12-04 20:09:17.000 338 22469.06 147.54 41477.61 88888.00 2023-12-04 20:09:18.000 338 22469.10 147.58 41477.66 88888.00 2023-12-04 20:09:19.000 338 22469.13 147.63 41477.75 88888.00 2023-12-04 20:09:20.000 338 22469.12 147.64 41477.84 47557.72 2023-12-04 20:09:21.000 338 22469.11 147.58 41477.83 88888.00 2023-12-04 20:09:22.000 338 22469.13 147.51 41477.79 88888.00 2023-12-04 20:09:23.000 338 22469.16 147.54 41477.80 88888.00 2023-12-04 20:09:24.000 338 22469.19 147.58 41477.82 88888.00 2023-12-04 20:09:25.000 338 22469.26 147.57 41477.82 47557.74 2023-12-04 20:09:26.000 338 22469.30 147.56 41477.78 88888.00 2023-12-04 20:09:27.000 338 22469.28 147.58 41477.76 88888.00 2023-12-04 20:09:28.000 338 22469.26 147.56 41477.82 88888.00 2023-12-04 20:09:29.000 338 22469.26 147.55 41477.90 88888.00 2023-12-04 20:09:30.000 338 22469.23 147.55 41477.91 47557.76 2023-12-04 20:09:31.000 338 22469.22 147.53 41477.86 88888.00 2023-12-04 20:09:32.000 338 22469.23 147.57 41477.82 88888.00 2023-12-04 20:09:33.000 338 22469.22 147.61 41477.77 88888.00 2023-12-04 20:09:34.000 338 22469.22 147.61 41477.70 88888.00 2023-12-04 20:09:35.000 338 22469.24 147.59 41477.65 47557.82 2023-12-04 20:09:36.000 338 22469.25 147.57 41477.61 88888.00 2023-12-04 20:09:37.000 338 22469.23 147.55 41477.62 88888.00 2023-12-04 20:09:38.000 338 22469.20 147.52 41477.63 88888.00 2023-12-04 20:09:39.000 338 22469.21 147.53 41477.59 88888.00 2023-12-04 20:09:40.000 338 22469.25 147.55 41477.54 47557.82 2023-12-04 20:09:41.000 338 22469.31 147.57 41477.61 88888.00 2023-12-04 20:09:42.000 338 22469.38 147.63 41477.73 88888.00 2023-12-04 20:09:43.000 338 22469.44 147.67 41477.77 88888.00 2023-12-04 20:09:44.000 338 22469.44 147.65 41477.76 88888.00 2023-12-04 20:09:45.000 338 22469.44 147.63 41477.79 47557.84 2023-12-04 20:09:46.000 338 22469.44 147.63 41477.77 88888.00 2023-12-04 20:09:47.000 338 22469.41 147.60 41477.66 88888.00 2023-12-04 20:09:48.000 338 22469.40 147.59 41477.55 88888.00 2023-12-04 20:09:49.000 338 22469.45 147.62 41477.54 88888.00 2023-12-04 20:09:50.000 338 22469.52 147.65 41477.57 47557.89 2023-12-04 20:09:51.000 338 22469.56 147.63 41477.59 88888.00 2023-12-04 20:09:52.000 338 22469.56 147.58 41477.61 88888.00 2023-12-04 20:09:53.000 338 22469.56 147.57 41477.67 88888.00 2023-12-04 20:09:54.000 338 22469.58 147.59 41477.73 88888.00 2023-12-04 20:09:55.000 338 22469.57 147.60 41477.68 47557.95 2023-12-04 20:09:56.000 338 22469.56 147.59 41477.59 88888.00 2023-12-04 20:09:57.000 338 22469.62 147.60 41477.57 88888.00 2023-12-04 20:09:58.000 338 22469.69 147.57 41477.61 88888.00 2023-12-04 20:09:59.000 338 22469.69 147.56 41477.61 88888.00 2023-12-04 20:10:00.000 338 22469.66 147.60 41477.65 47557.95 2023-12-04 20:10:01.000 338 22469.66 147.62 41477.71 88888.00 2023-12-04 20:10:02.000 338 22469.69 147.60 41477.71 88888.00 2023-12-04 20:10:03.000 338 22469.65 147.54 41477.63 88888.00 2023-12-04 20:10:04.000 338 22469.56 147.48 41477.55 88888.00 2023-12-04 20:10:05.000 338 22469.52 147.42 41477.56 47557.94 2023-12-04 20:10:06.000 338 22469.56 147.37 41477.61 88888.00 2023-12-04 20:10:07.000 338 22469.60 147.36 41477.68 88888.00 2023-12-04 20:10:08.000 338 22469.56 147.41 41477.79 88888.00 2023-12-04 20:10:09.000 338 22469.52 147.44 41477.84 88888.00 2023-12-04 20:10:10.000 338 22469.47 147.45 41477.77 47557.96 2023-12-04 20:10:11.000 338 22469.42 147.47 41477.65 88888.00 2023-12-04 20:10:12.000 338 22469.40 147.47 41477.62 88888.00 2023-12-04 20:10:13.000 338 22469.44 147.47 41477.74 88888.00 2023-12-04 20:10:14.000 338 22469.49 147.44 41477.83 88888.00 2023-12-04 20:10:15.000 338 22469.50 147.40 41477.77 47557.97 2023-12-04 20:10:16.000 338 22469.48 147.40 41477.73 88888.00 2023-12-04 20:10:17.000 338 22469.48 147.41 41477.77 88888.00 2023-12-04 20:10:18.000 338 22469.49 147.38 41477.79 88888.00 2023-12-04 20:10:19.000 338 22469.49 147.30 41477.71 88888.00 2023-12-04 20:10:20.000 338 22469.49 147.23 41477.63 47557.97 2023-12-04 20:10:21.000 338 22469.49 147.25 41477.60 88888.00 2023-12-04 20:10:22.000 338 22469.48 147.32 41477.63 88888.00 2023-12-04 20:10:23.000 338 22469.45 147.36 41477.73 88888.00 2023-12-04 20:10:24.000 338 22469.41 147.38 41477.82 88888.00 2023-12-04 20:10:25.000 338 22469.39 147.35 41477.82 47557.95 2023-12-04 20:10:26.000 338 22469.41 147.28 41477.78 88888.00 2023-12-04 20:10:27.000 338 22469.43 147.22 41477.72 88888.00 2023-12-04 20:10:28.000 338 22469.42 147.18 41477.69 88888.00 2023-12-04 20:10:29.000 338 22469.44 147.14 41477.73 88888.00 2023-12-04 20:10:30.000 338 22469.46 147.13 41477.77 47557.95 2023-12-04 20:10:31.000 338 22469.43 147.10 41477.77 88888.00 2023-12-04 20:10:32.000 338 22469.37 147.09 41477.77 88888.00 2023-12-04 20:10:33.000 338 22469.32 147.13 41477.76 88888.00 2023-12-04 20:10:34.000 338 22469.30 147.19 41477.77 88888.00 2023-12-04 20:10:35.000 338 22469.31 147.22 41477.78 47557.93 2023-12-04 20:10:36.000 338 22469.32 147.19 41477.69 88888.00 2023-12-04 20:10:37.000 338 22469.31 147.18 41477.59 88888.00 2023-12-04 20:10:38.000 338 22469.30 147.18 41477.59 88888.00 2023-12-04 20:10:39.000 338 22469.31 147.18 41477.69 88888.00 2023-12-04 20:10:40.000 338 22469.34 147.19 41477.73 47557.92 2023-12-04 20:10:41.000 338 22469.35 147.20 41477.76 88888.00 2023-12-04 20:10:42.000 338 22469.34 147.20 41477.79 88888.00 2023-12-04 20:10:43.000 338 22469.37 147.22 41477.83 88888.00 2023-12-04 20:10:44.000 338 22469.43 147.31 41477.90 88888.00 2023-12-04 20:10:45.000 338 22469.47 147.37 41477.96 47557.92 2023-12-04 20:10:46.000 338 22469.49 147.32 41477.97 88888.00 2023-12-04 20:10:47.000 338 22469.46 147.22 41477.95 88888.00 2023-12-04 20:10:48.000 338 22469.42 147.19 41477.96 88888.00 2023-12-04 20:10:49.000 338 22469.40 147.23 41478.00 88888.00 2023-12-04 20:10:50.000 338 22469.38 147.24 41478.01 47557.94 2023-12-04 20:10:51.000 338 22469.35 147.18 41477.92 88888.00 2023-12-04 20:10:52.000 338 22469.33 147.15 41477.82 88888.00 2023-12-04 20:10:53.000 338 22469.33 147.18 41477.82 88888.00 2023-12-04 20:10:54.000 338 22469.32 147.23 41477.89 88888.00 2023-12-04 20:10:55.000 338 22469.29 147.25 41477.96 47557.91 2023-12-04 20:10:56.000 338 22469.31 147.22 41478.02 88888.00 2023-12-04 20:10:57.000 338 22469.36 147.21 41478.04 88888.00 2023-12-04 20:10:58.000 338 22469.40 147.22 41477.99 88888.00 2023-12-04 20:10:59.000 338 22469.37 147.22 41477.94 88888.00 2023-12-04 20:11:00.000 338 22469.34 147.24 41477.92 47557.92 2023-12-04 20:11:01.000 338 22469.30 147.23 41477.88 88888.00 2023-12-04 20:11:02.000 338 22469.26 147.18 41477.86 88888.00 2023-12-04 20:11:03.000 338 22469.28 147.18 41477.86 88888.00 2023-12-04 20:11:04.000 338 22469.31 147.23 41477.83 88888.00 2023-12-04 20:11:05.000 338 22469.33 147.27 41477.83 47557.91 2023-12-04 20:11:06.000 338 22469.38 147.22 41477.85 88888.00 2023-12-04 20:11:07.000 338 22469.42 147.14 41477.87 88888.00 2023-12-04 20:11:08.000 338 22469.42 147.14 41477.90 88888.00 2023-12-04 20:11:09.000 338 22469.41 147.19 41477.93 88888.00 2023-12-04 20:11:10.000 338 22469.38 147.17 41477.90 47557.90 2023-12-04 20:11:11.000 338 22469.34 147.14 41477.88 88888.00 2023-12-04 20:11:12.000 338 22469.34 147.14 41477.88 88888.00 2023-12-04 20:11:13.000 338 22469.38 147.16 41477.82 88888.00 2023-12-04 20:11:14.000 338 22469.42 147.18 41477.74 88888.00 2023-12-04 20:11:15.000 338 22469.43 147.18 41477.76 47557.92 2023-12-04 20:11:16.000 338 22469.45 147.12 41477.85 88888.00 2023-12-04 20:11:17.000 338 22469.50 147.08 41477.94 88888.00 2023-12-04 20:11:18.000 338 22469.52 147.09 41477.93 88888.00 2023-12-04 20:11:19.000 338 22469.52 147.11 41477.85 88888.00 2023-12-04 20:11:20.000 338 22469.52 147.12 41477.84 47557.91 2023-12-04 20:11:21.000 338 22469.54 147.11 41477.87 88888.00 2023-12-04 20:11:22.000 338 22469.56 147.13 41477.87 88888.00 2023-12-04 20:11:23.000 338 22469.55 147.20 41477.82 88888.00 2023-12-04 20:11:24.000 338 22469.55 147.23 41477.76 88888.00 2023-12-04 20:11:25.000 338 22469.56 147.24 41477.76 47557.96 2023-12-04 20:11:26.000 338 22469.55 147.20 41477.80 88888.00 2023-12-04 20:11:27.000 338 22469.53 147.18 41477.79 88888.00 2023-12-04 20:11:28.000 338 22469.55 147.18 41477.74 88888.00 2023-12-04 20:11:29.000 338 22469.59 147.21 41477.72 88888.00 2023-12-04 20:11:30.000 338 22469.63 147.26 41477.82 47557.97 2023-12-04 20:11:31.000 338 22469.64 147.29 41477.91 88888.00 2023-12-04 20:11:32.000 338 22469.61 147.28 41477.82 88888.00 2023-12-04 20:11:33.000 338 22469.57 147.27 41477.63 88888.00 2023-12-04 20:11:34.000 338 22469.55 147.27 41477.56 88888.00 2023-12-04 20:11:35.000 338 22469.56 147.25 41477.57 47557.97 2023-12-04 20:11:36.000 338 22469.56 147.22 41477.54 88888.00 2023-12-04 20:11:37.000 338 22469.54 147.20 41477.47 88888.00 2023-12-04 20:11:38.000 338 22469.55 147.22 41477.47 88888.00 2023-12-04 20:11:39.000 338 22469.62 147.27 41477.56 88888.00 2023-12-04 20:11:40.000 338 22469.67 147.25 41477.64 47558.01 2023-12-04 20:11:41.000 338 22469.65 147.20 41477.66 88888.00 2023-12-04 20:11:42.000 338 22469.57 147.21 41477.62 88888.00 2023-12-04 20:11:43.000 338 22469.51 147.24 41477.54 88888.00 2023-12-04 20:11:44.000 338 22469.52 147.26 41477.50 88888.00 2023-12-04 20:11:45.000 338 22469.56 147.25 41477.56 47557.99 2023-12-04 20:11:46.000 338 22469.58 147.23 41477.69 88888.00 2023-12-04 20:11:47.000 338 22469.57 147.26 41477.79 88888.00 2023-12-04 20:11:48.000 338 22469.54 147.32 41477.85 88888.00 2023-12-04 20:11:49.000 338 22469.52 147.33 41477.81 88888.00 2023-12-04 20:11:50.000 338 22469.52 147.29 41477.69 47558.01 2023-12-04 20:11:51.000 338 22469.53 147.24 41477.61 88888.00 2023-12-04 20:11:52.000 338 22469.55 147.21 41477.58 88888.00 2023-12-04 20:11:53.000 338 22469.56 147.22 41477.62 88888.00 2023-12-04 20:11:54.000 338 22469.57 147.24 41477.69 88888.00 2023-12-04 20:11:55.000 338 22469.61 147.24 41477.72 47557.99 2023-12-04 20:11:56.000 338 22469.62 147.24 41477.67 88888.00 2023-12-04 20:11:57.000 338 22469.62 147.25 41477.61 88888.00 2023-12-04 20:11:58.000 338 22469.66 147.25 41477.61 88888.00 2023-12-04 20:11:59.000 338 22469.68 147.22 41477.65 88888.00 2023-12-04 20:12:00.000 338 22469.67 147.16 41477.65 47558.03 2023-12-04 20:12:01.000 338 22469.62 147.15 41477.62 88888.00 2023-12-04 20:12:02.000 338 22469.58 147.19 41477.63 88888.00 2023-12-04 20:12:03.000 338 22469.59 147.23 41477.65 88888.00 2023-12-04 20:12:04.000 338 22469.64 147.22 41477.65 88888.00 2023-12-04 20:12:05.000 338 22469.65 147.20 41477.68 47558.05 2023-12-04 20:12:06.000 338 22469.64 147.19 41477.73 88888.00 2023-12-04 20:12:07.000 338 22469.62 147.19 41477.68 88888.00 2023-12-04 20:12:08.000 338 22469.62 147.20 41477.57 88888.00 2023-12-04 20:12:09.000 338 22469.66 147.19 41477.53 88888.00 2023-12-04 20:12:10.000 338 22469.69 147.15 41477.54 47558.05 2023-12-04 20:12:11.000 338 22469.71 147.15 41477.60 88888.00 2023-12-04 20:12:12.000 338 22469.73 147.19 41477.69 88888.00 2023-12-04 20:12:13.000 338 22469.72 147.19 41477.70 88888.00 2023-12-04 20:12:14.000 338 22469.71 147.19 41477.68 88888.00 2023-12-04 20:12:15.000 338 22469.72 147.22 41477.70 47558.06 2023-12-04 20:12:16.000 338 22469.70 147.19 41477.67 88888.00 2023-12-04 20:12:17.000 338 22469.67 147.11 41477.61 88888.00 2023-12-04 20:12:18.000 338 22469.66 147.07 41477.57 88888.00 2023-12-04 20:12:19.000 338 22469.66 147.08 41477.60 88888.00 2023-12-04 20:12:20.000 338 22469.63 147.10 41477.67 47558.06 2023-12-04 20:12:21.000 338 22469.60 147.10 41477.73 88888.00 2023-12-04 20:12:22.000 338 22469.61 147.06 41477.76 88888.00 2023-12-04 20:12:23.000 338 22469.65 147.08 41477.83 88888.00 2023-12-04 20:12:24.000 338 22469.67 147.15 41477.90 88888.00 2023-12-04 20:12:25.000 338 22469.67 147.18 41477.96 47558.04 2023-12-04 20:12:26.000 338 22469.65 147.13 41477.99 88888.00 2023-12-04 20:12:27.000 338 22469.64 147.07 41477.95 88888.00 2023-12-04 20:12:28.000 338 22469.66 147.10 41477.93 88888.00 2023-12-04 20:12:29.000 338 22469.68 147.18 41477.94 88888.00 2023-12-04 20:12:30.000 338 22469.67 147.18 41477.87 47558.05 2023-12-04 20:12:31.000 338 22469.67 147.15 41477.78 88888.00 2023-12-04 20:12:32.000 338 22469.72 147.18 41477.74 88888.00 2023-12-04 20:12:33.000 338 22469.78 147.18 41477.73 88888.00 2023-12-04 20:12:34.000 338 22469.81 147.15 41477.70 88888.00 2023-12-04 20:12:35.000 338 22469.81 147.15 41477.76 47558.09 2023-12-04 20:12:36.000 338 22469.84 147.21 41477.92 88888.00 2023-12-04 20:12:37.000 338 22469.91 147.26 41478.09 88888.00 2023-12-04 20:12:38.000 338 22469.95 147.27 41478.10 88888.00 2023-12-04 20:12:39.000 338 22469.94 147.27 41478.00 88888.00 2023-12-04 20:12:40.000 338 22469.90 147.27 41477.95 47558.10 2023-12-04 20:12:41.000 338 22469.85 147.19 41477.94 88888.00 2023-12-04 20:12:42.000 338 22469.82 147.10 41477.89 88888.00 2023-12-04 20:12:43.000 338 22469.81 147.09 41477.83 88888.00 2023-12-04 20:12:44.000 338 22469.81 147.11 41477.86 88888.00 2023-12-04 20:12:45.000 338 22469.82 147.10 41477.92 47558.09 2023-12-04 20:12:46.000 338 22469.84 147.06 41477.86 88888.00 2023-12-04 20:12:47.000 338 22469.85 147.04 41477.73 88888.00 2023-12-04 20:12:48.000 338 22469.86 147.08 41477.68 88888.00 2023-12-04 20:12:49.000 338 22469.85 147.11 41477.71 88888.00 2023-12-04 20:12:50.000 338 22469.80 147.08 41477.73 47558.10 2023-12-04 20:12:51.000 338 22469.76 147.06 41477.72 88888.00 2023-12-04 20:12:52.000 338 22469.80 147.07 41477.76 88888.00 2023-12-04 20:12:53.000 338 22469.82 147.09 41477.82 88888.00 2023-12-04 20:12:54.000 338 22469.78 147.10 41477.82 88888.00 2023-12-04 20:12:55.000 338 22469.76 147.10 41477.76 47558.08 2023-12-04 20:12:56.000 338 22469.79 147.16 41477.73 88888.00 2023-12-04 20:12:57.000 338 22469.80 147.21 41477.66 88888.00 2023-12-04 20:12:58.000 338 22469.76 147.21 41477.55 88888.00 2023-12-04 20:12:59.000 338 22469.73 147.23 41477.54 88888.00 2023-12-04 20:13:00.000 338 22469.75 147.24 41477.63 47558.08 2023-12-04 20:13:01.000 338 22469.79 147.22 41477.72 88888.00 2023-12-04 20:13:02.000 338 22469.83 147.21 41477.81 88888.00 2023-12-04 20:13:03.000 338 22469.83 147.22 41477.87 88888.00 2023-12-04 20:13:04.000 338 22469.78 147.21 41477.86 88888.00 2023-12-04 20:13:05.000 338 22469.71 147.19 41477.82 47558.03 2023-12-04 20:13:06.000 338 22469.61 147.15 41477.78 88888.00 2023-12-04 20:13:07.000 338 22469.56 147.12 41477.77 88888.00 2023-12-04 20:13:08.000 338 22469.54 147.10 41477.77 88888.00 2023-12-04 20:13:09.000 338 22469.53 147.13 41477.78 88888.00 2023-12-04 20:13:10.000 338 22469.54 147.20 41477.82 47558.05 2023-12-04 20:13:11.000 338 22469.56 147.25 41477.88 88888.00 2023-12-04 20:13:12.000 338 22469.54 147.24 41477.84 88888.00 2023-12-04 20:13:13.000 338 22469.54 147.23 41477.73 88888.00 2023-12-04 20:13:14.000 338 22469.58 147.25 41477.66 88888.00 2023-12-04 20:13:15.000 338 22469.58 147.27 41477.66 47558.03 2023-12-04 20:13:16.000 338 22469.56 147.28 41477.71 88888.00 2023-12-04 20:13:17.000 338 22469.57 147.27 41477.70 88888.00 2023-12-04 20:13:18.000 338 22469.63 147.28 41477.65 88888.00 2023-12-04 20:13:19.000 338 22469.69 147.33 41477.65 88888.00 2023-12-04 20:13:20.000 338 22469.71 147.35 41477.67 47558.04 2023-12-04 20:13:21.000 338 22469.71 147.35 41477.71 88888.00 2023-12-04 20:13:22.000 338 22469.69 147.32 41477.71 88888.00 2023-12-04 20:13:23.000 338 22469.66 147.28 41477.68 88888.00 2023-12-04 20:13:24.000 338 22469.62 147.27 41477.69 88888.00 2023-12-04 20:13:25.000 338 22469.58 147.26 41477.69 47558.04 2023-12-04 20:13:26.000 338 22469.56 147.25 41477.63 88888.00 2023-12-04 20:13:27.000 338 22469.58 147.26 41477.59 88888.00 2023-12-04 20:13:28.000 338 22469.66 147.30 41477.63 88888.00 2023-12-04 20:13:29.000 338 22469.71 147.34 41477.68 88888.00 2023-12-04 20:13:30.000 338 22469.73 147.38 41477.68 47558.06 2023-12-04 20:13:31.000 338 22469.74 147.42 41477.67 88888.00 2023-12-04 20:13:32.000 338 22469.74 147.45 41477.69 88888.00 2023-12-04 20:13:33.000 338 22469.72 147.45 41477.68 88888.00 2023-12-04 20:13:34.000 338 22469.69 147.43 41477.66 88888.00 2023-12-04 20:13:35.000 338 22469.66 147.42 41477.66 47558.04 2023-12-04 20:13:36.000 338 22469.62 147.43 41477.60 88888.00 2023-12-04 20:13:37.000 338 22469.60 147.40 41477.54 88888.00 2023-12-04 20:13:38.000 338 22469.64 147.39 41477.59 88888.00 2023-12-04 20:13:39.000 338 22469.69 147.40 41477.63 88888.00 2023-12-04 20:13:40.000 338 22469.73 147.38 41477.68 47558.09 2023-12-04 20:13:41.000 338 22469.78 147.34 41477.79 88888.00 2023-12-04 20:13:42.000 338 22469.82 147.32 41477.84 88888.00 2023-12-04 20:13:43.000 338 22469.84 147.35 41477.82 88888.00 2023-12-04 20:13:44.000 338 22469.85 147.40 41477.77 88888.00 2023-12-04 20:13:45.000 338 22469.88 147.39 41477.75 47558.11 2023-12-04 20:13:46.000 338 22469.90 147.39 41477.80 88888.00 2023-12-04 20:13:47.000 338 22469.92 147.42 41477.85 88888.00 2023-12-04 20:13:48.000 338 22469.92 147.44 41477.85 88888.00 2023-12-04 20:13:49.000 338 22469.90 147.48 41477.81 88888.00 2023-12-04 20:13:50.000 338 22469.89 147.53 41477.78 47558.13 2023-12-04 20:13:51.000 338 22469.89 147.54 41477.76 88888.00 2023-12-04 20:13:52.000 338 22469.90 147.54 41477.73 88888.00 2023-12-04 20:13:53.000 338 22469.90 147.56 41477.70 88888.00 2023-12-04 20:13:54.000 338 22469.89 147.60 41477.71 88888.00 2023-12-04 20:13:55.000 338 22469.88 147.62 41477.71 47558.13 2023-12-04 20:13:56.000 338 22469.89 147.62 41477.77 88888.00 2023-12-04 20:13:57.000 338 22469.86 147.65 41477.84 88888.00 2023-12-04 20:13:58.000 338 22469.82 147.67 41477.86 88888.00 2023-12-04 20:13:59.000 338 22469.80 147.65 41477.88 88888.00 2023-12-04 20:14:00.000 338 22469.81 147.60 41477.88 47558.15 2023-12-04 20:14:01.000 338 22469.81 147.54 41477.82 88888.00 2023-12-04 20:14:02.000 338 22469.78 147.50 41477.73 88888.00 2023-12-04 20:14:03.000 338 22469.76 147.49 41477.66 88888.00 2023-12-04 20:14:04.000 338 22469.78 147.50 41477.66 88888.00 2023-12-04 20:14:05.000 338 22469.82 147.52 41477.72 47558.13 2023-12-04 20:14:06.000 338 22469.86 147.56 41477.79 88888.00 2023-12-04 20:14:07.000 338 22469.89 147.56 41477.84 88888.00 2023-12-04 20:14:08.000 338 22469.90 147.53 41477.89 88888.00 2023-12-04 20:14:09.000 338 22469.89 147.53 41477.88 88888.00 2023-12-04 20:14:10.000 338 22469.86 147.56 41477.79 47558.12 2023-12-04 20:14:11.000 338 22469.85 147.58 41477.74 88888.00 2023-12-04 20:14:12.000 338 22469.81 147.55 41477.78 88888.00 2023-12-04 20:14:13.000 338 22469.72 147.49 41477.82 88888.00 2023-12-04 20:14:14.000 338 22469.71 147.50 41477.86 88888.00 2023-12-04 20:14:15.000 338 22469.74 147.56 41477.85 47558.13 2023-12-04 20:14:16.000 338 22469.76 147.62 41477.80 88888.00 2023-12-04 20:14:17.000 338 22469.76 147.64 41477.78 88888.00 2023-12-04 20:14:18.000 338 22469.76 147.65 41477.81 88888.00 2023-12-04 20:14:19.000 338 22469.78 147.67 41477.82 88888.00 2023-12-04 20:14:20.000 338 22469.76 147.69 41477.77 47558.13 2023-12-04 20:14:21.000 338 22469.72 147.70 41477.76 88888.00 2023-12-04 20:14:22.000 338 22469.69 147.69 41477.83 88888.00 2023-12-04 20:14:23.000 338 22469.67 147.65 41477.92 88888.00 2023-12-04 20:14:24.000 338 22469.69 147.58 41477.95 88888.00 2023-12-04 20:14:25.000 338 22469.75 147.56 41477.93 47558.12 2023-12-04 20:14:26.000 338 22469.81 147.57 41477.89 88888.00 2023-12-04 20:14:27.000 338 22469.82 147.60 41477.85 88888.00 2023-12-04 20:14:28.000 338 22469.78 147.62 41477.81 88888.00 2023-12-04 20:14:29.000 338 22469.72 147.60 41477.74 88888.00 2023-12-04 20:14:30.000 338 22469.71 147.58 41477.72 47558.14 2023-12-04 20:14:31.000 338 22469.77 147.58 41477.75 88888.00 2023-12-04 20:14:32.000 338 22469.82 147.56 41477.71 88888.00 2023-12-04 20:14:33.000 338 22469.84 147.56 41477.64 88888.00 2023-12-04 20:14:34.000 338 22469.86 147.61 41477.61 88888.00 2023-12-04 20:14:35.000 338 22469.85 147.64 41477.64 47558.15 2023-12-04 20:14:36.000 338 22469.84 147.63 41477.73 88888.00 2023-12-04 20:14:37.000 338 22469.90 147.61 41477.86 88888.00 2023-12-04 20:14:38.000 338 22469.97 147.63 41477.91 88888.00 2023-12-04 20:14:39.000 338 22469.98 147.68 41477.78 88888.00 2023-12-04 20:14:40.000 338 22469.93 147.68 41477.59 47558.20 2023-12-04 20:14:41.000 338 22469.88 147.62 41477.60 88888.00 2023-12-04 20:14:42.000 338 22469.89 147.58 41477.68 88888.00 2023-12-04 20:14:43.000 338 22469.91 147.61 41477.71 88888.00 2023-12-04 20:14:44.000 338 22469.93 147.68 41477.70 88888.00 2023-12-04 20:14:45.000 338 22469.94 147.69 41477.69 47558.20 2023-12-04 20:14:46.000 338 22469.91 147.67 41477.65 88888.00 2023-12-04 20:14:47.000 338 22469.90 147.65 41477.62 88888.00 2023-12-04 20:14:48.000 338 22469.94 147.64 41477.62 88888.00 2023-12-04 20:14:49.000 338 22469.99 147.64 41477.62 88888.00 2023-12-04 20:14:50.000 338 22470.01 147.67 41477.61 47558.23 2023-12-04 20:14:51.000 338 22470.02 147.72 41477.62 88888.00 2023-12-04 20:14:52.000 338 22470.06 147.76 41477.62 88888.00 2023-12-04 20:14:53.000 338 22470.10 147.82 41477.62 88888.00 2023-12-04 20:14:54.000 338 22470.12 147.92 41477.67 88888.00 2023-12-04 20:14:55.000 338 22470.08 147.97 41477.66 47558.24 2023-12-04 20:14:56.000 338 22470.02 147.88 41477.64 88888.00 2023-12-04 20:14:57.000 338 22469.96 147.79 41477.66 88888.00 2023-12-04 20:14:58.000 338 22469.97 147.79 41477.76 88888.00 2023-12-04 20:14:59.000 338 22470.02 147.81 41477.88 88888.00 2023-12-04 20:15:00.000 338 22470.08 147.73 41477.91 47558.25 2023-12-04 20:15:01.000 338 22470.10 147.64 41477.83 88888.00 2023-12-04 20:15:02.000 338 22470.08 147.62 41477.69 88888.00 2023-12-04 20:15:03.000 338 22470.06 147.68 41477.59 88888.00 2023-12-04 20:15:04.000 338 22470.08 147.77 41477.54 88888.00 2023-12-04 20:15:05.000 338 22470.12 147.78 41477.49 47558.28 2023-12-04 20:15:06.000 338 22470.15 147.73 41477.44 88888.00 2023-12-04 20:15:07.000 338 22470.13 147.71 41477.46 88888.00 2023-12-04 20:15:08.000 338 22470.10 147.71 41477.54 88888.00 2023-12-04 20:15:09.000 338 22470.09 147.74 41477.61 88888.00 2023-12-04 20:15:10.000 338 22470.09 147.79 41477.63 47558.34 2023-12-04 20:15:11.000 338 22470.11 147.79 41477.66 88888.00 2023-12-04 20:15:12.000 338 22470.15 147.74 41477.67 88888.00 2023-12-04 20:15:13.000 338 22470.15 147.73 41477.66 88888.00 2023-12-04 20:15:14.000 338 22470.11 147.75 41477.66 88888.00 2023-12-04 20:15:15.000 338 22470.12 147.72 41477.63 47558.36 2023-12-04 20:15:16.000 338 22470.16 147.63 41477.56 88888.00 2023-12-04 20:15:17.000 338 22470.22 147.64 41477.51 88888.00 2023-12-04 20:15:18.000 338 22470.27 147.71 41477.55 88888.00 2023-12-04 20:15:19.000 338 22470.28 147.72 41477.55 88888.00 2023-12-04 20:15:20.000 338 22470.28 147.66 41477.49 47558.38 2023-12-04 20:15:21.000 338 22470.29 147.62 41477.45 88888.00 2023-12-04 20:15:22.000 338 22470.26 147.61 41477.46 88888.00 2023-12-04 20:15:23.000 338 22470.24 147.63 41477.54 88888.00 2023-12-04 20:15:24.000 338 22470.28 147.69 41477.62 88888.00 2023-12-04 20:15:25.000 338 22470.32 147.71 41477.64 47558.39 2023-12-04 20:15:26.000 338 22470.31 147.72 41477.60 88888.00 2023-12-04 20:15:27.000 338 22470.28 147.76 41477.60 88888.00 2023-12-04 20:15:28.000 338 22470.31 147.78 41477.66 88888.00 2023-12-04 20:15:29.000 338 22470.36 147.71 41477.69 88888.00 2023-12-04 20:15:30.000 338 22470.35 147.63 41477.64 47558.43 2023-12-04 20:15:31.000 338 22470.30 147.59 41477.57 88888.00 2023-12-04 20:15:32.000 338 22470.26 147.58 41477.55 88888.00 2023-12-04 20:15:33.000 338 22470.28 147.59 41477.50 88888.00 2023-12-04 20:15:34.000 338 22470.35 147.66 41477.53 88888.00 2023-12-04 20:15:35.000 338 22470.38 147.73 41477.63 47558.47 2023-12-04 20:15:36.000 338 22470.35 147.72 41477.69 88888.00 2023-12-04 20:15:37.000 338 22470.33 147.69 41477.75 88888.00 2023-12-04 20:15:38.000 338 22470.33 147.64 41477.76 88888.00 2023-12-04 20:15:39.000 338 22470.33 147.59 41477.70 88888.00 2023-12-04 20:15:40.000 338 22470.34 147.55 41477.66 47558.49 2023-12-04 20:15:41.000 338 22470.33 147.54 41477.64 88888.00 2023-12-04 20:15:42.000 338 22470.33 147.55 41477.68 88888.00 2023-12-04 20:15:43.000 338 22470.36 147.57 41477.73 88888.00 2023-12-04 20:15:44.000 338 22470.40 147.58 41477.75 88888.00 2023-12-04 20:15:45.000 338 22470.43 147.59 41477.78 47558.49 2023-12-04 20:15:46.000 338 22470.43 147.57 41477.82 88888.00 2023-12-04 20:15:47.000 338 22470.42 147.51 41477.79 88888.00 2023-12-04 20:15:48.000 338 22470.44 147.46 41477.72 88888.00 2023-12-04 20:15:49.000 338 22470.49 147.47 41477.66 88888.00 2023-12-04 20:15:50.000 338 22470.51 147.47 41477.63 47558.48 2023-12-04 20:15:51.000 338 22470.52 147.46 41477.68 88888.00 2023-12-04 20:15:52.000 338 22470.52 147.49 41477.72 88888.00 2023-12-04 20:15:53.000 338 22470.47 147.55 41477.71 88888.00 2023-12-04 20:15:54.000 338 22470.41 147.59 41477.76 88888.00 2023-12-04 20:15:55.000 338 22470.39 147.51 41477.82 47558.50 2023-12-04 20:15:56.000 338 22470.41 147.42 41477.84 88888.00 2023-12-04 20:15:57.000 338 22470.43 147.42 41477.85 88888.00 2023-12-04 20:15:58.000 338 22470.47 147.47 41477.90 88888.00 2023-12-04 20:15:59.000 338 22470.53 147.55 41477.91 88888.00 2023-12-04 20:16:00.000 338 22470.55 147.57 41477.79 47558.51 2023-12-04 20:16:01.000 338 22470.53 147.52 41477.64 88888.00 2023-12-04 20:16:02.000 338 22470.54 147.44 41477.58 88888.00 2023-12-04 20:16:03.000 338 22470.56 147.40 41477.51 88888.00 2023-12-04 20:16:04.000 338 22470.52 147.41 41477.45 88888.00 2023-12-04 20:16:05.000 338 22470.49 147.42 41477.45 47558.50 2023-12-04 20:16:06.000 338 22470.52 147.40 41477.46 88888.00 2023-12-04 20:16:07.000 338 22470.55 147.39 41477.50 88888.00 2023-12-04 20:16:08.000 338 22470.53 147.41 41477.57 88888.00 2023-12-04 20:16:09.000 338 22470.53 147.42 41477.65 88888.00 2023-12-04 20:16:10.000 338 22470.57 147.42 41477.68 47558.53 2023-12-04 20:16:11.000 338 22470.56 147.36 41477.62 88888.00 2023-12-04 20:16:12.000 338 22470.51 147.29 41477.57 88888.00 2023-12-04 20:16:13.000 338 22470.47 147.32 41477.62 88888.00 2023-12-04 20:16:14.000 338 22470.44 147.39 41477.67 88888.00 2023-12-04 20:16:15.000 338 22470.44 147.40 41477.69 47558.53 2023-12-04 20:16:16.000 338 22470.52 147.38 41477.69 88888.00 2023-12-04 20:16:17.000 338 22470.58 147.38 41477.66 88888.00 2023-12-04 20:16:18.000 338 22470.57 147.38 41477.57 88888.00 2023-12-04 20:16:19.000 338 22470.52 147.38 41477.50 88888.00 2023-12-04 20:16:20.000 338 22470.50 147.38 41477.52 47558.54 2023-12-04 20:16:21.000 338 22470.51 147.33 41477.57 88888.00 2023-12-04 20:16:22.000 338 22470.48 147.26 41477.59 88888.00 2023-12-04 20:16:23.000 338 22470.41 147.20 41477.54 88888.00 2023-12-04 20:16:24.000 338 22470.37 147.19 41477.50 88888.00 2023-12-04 20:16:25.000 338 22470.40 147.18 41477.50 47558.56 2023-12-04 20:16:26.000 338 22470.44 147.13 41477.55 88888.00 2023-12-04 20:16:27.000 338 22470.48 147.09 41477.59 88888.00 2023-12-04 20:16:28.000 338 22470.51 147.12 41477.56 88888.00 2023-12-04 20:16:29.000 338 22470.50 147.22 41477.54 88888.00 2023-12-04 20:16:30.000 338 22470.46 147.30 41477.56 47558.56 2023-12-04 20:16:31.000 338 22470.45 147.26 41477.49 88888.00 2023-12-04 20:16:32.000 338 22470.48 147.19 41477.41 88888.00 2023-12-04 20:16:33.000 338 22470.46 147.19 41477.48 88888.00 2023-12-04 20:16:34.000 338 22470.45 147.23 41477.62 88888.00 2023-12-04 20:16:35.000 338 22470.50 147.22 41477.68 47558.60 2023-12-04 20:16:36.000 338 22470.54 147.13 41477.57 88888.00 2023-12-04 20:16:37.000 338 22470.51 147.04 41477.48 88888.00 2023-12-04 20:16:38.000 338 22470.49 147.01 41477.56 88888.00 2023-12-04 20:16:39.000 338 22470.54 147.03 41477.68 88888.00 2023-12-04 20:16:40.000 338 22470.63 147.06 41477.72 47558.56 2023-12-04 20:16:41.000 338 22470.65 147.09 41477.72 88888.00 2023-12-04 20:16:42.000 338 22470.59 147.09 41477.72 88888.00 2023-12-04 20:16:43.000 338 22470.54 147.06 41477.69 88888.00 2023-12-04 20:16:44.000 338 22470.59 147.07 41477.71 88888.00 2023-12-04 20:16:45.000 338 22470.64 147.06 41477.78 47558.58 2023-12-04 20:16:46.000 338 22470.62 147.00 41477.79 88888.00 2023-12-04 20:16:47.000 338 22470.60 146.94 41477.76 88888.00 2023-12-04 20:16:48.000 338 22470.63 146.96 41477.75 88888.00 2023-12-04 20:16:49.000 338 22470.64 147.00 41477.75 88888.00 2023-12-04 20:16:50.000 338 22470.62 147.03 41477.74 47558.56 2023-12-04 20:16:51.000 338 22470.61 147.05 41477.75 88888.00 2023-12-04 20:16:52.000 338 22470.60 147.06 41477.71 88888.00 2023-12-04 20:16:53.000 338 22470.59 147.07 41477.65 88888.00 2023-12-04 20:16:54.000 338 22470.58 147.10 41477.70 88888.00 2023-12-04 20:16:55.000 338 22470.56 147.09 41477.78 47558.54 2023-12-04 20:16:56.000 338 22470.56 147.03 41477.71 88888.00 2023-12-04 20:16:57.000 338 22470.58 146.97 41477.62 88888.00 2023-12-04 20:16:58.000 338 22470.55 146.96 41477.57 88888.00 2023-12-04 20:16:59.000 338 22470.55 147.01 41477.57 88888.00 2023-12-04 20:17:00.000 338 22470.61 147.08 41477.69 47558.57 2023-12-04 20:17:01.000 338 22470.66 147.08 41477.80 88888.00 2023-12-04 20:17:02.000 338 22470.62 147.01 41477.76 88888.00 2023-12-04 20:17:03.000 338 22470.57 147.01 41477.67 88888.00 2023-12-04 20:17:04.000 338 22470.57 147.03 41477.66 88888.00 2023-12-04 20:17:05.000 338 22470.60 147.01 41477.68 47558.59 2023-12-04 20:17:06.000 338 22470.62 147.00 41477.68 88888.00 2023-12-04 20:17:07.000 338 22470.60 147.05 41477.66 88888.00 2023-12-04 20:17:08.000 338 22470.58 147.12 41477.68 88888.00 2023-12-04 20:17:09.000 338 22470.58 147.11 41477.76 88888.00 2023-12-04 20:17:10.000 338 22470.56 147.03 41477.82 47558.61 2023-12-04 20:17:11.000 338 22470.48 146.98 41477.79 88888.00 2023-12-04 20:17:12.000 338 22470.41 147.00 41477.67 88888.00 2023-12-04 20:17:13.000 338 22470.42 147.03 41477.57 88888.00 2023-12-04 20:17:14.000 338 22470.49 147.05 41477.52 88888.00 2023-12-04 20:17:15.000 338 22470.51 147.07 41477.47 47558.58 2023-12-04 20:17:16.000 338 22470.50 147.05 41477.52 88888.00 2023-12-04 20:17:17.000 338 22470.52 147.04 41477.66 88888.00 2023-12-04 20:17:18.000 338 22470.54 147.05 41477.71 88888.00 2023-12-04 20:17:19.000 338 22470.53 147.06 41477.66 88888.00 2023-12-04 20:17:20.000 338 22470.50 147.06 41477.64 47558.61 2023-12-04 20:17:21.000 338 22470.52 147.07 41477.65 88888.00 2023-12-04 20:17:22.000 338 22470.55 147.06 41477.64 88888.00 2023-12-04 20:17:23.000 338 22470.53 147.03 41477.57 88888.00 2023-12-04 20:17:24.000 338 22470.53 147.03 41477.54 88888.00 2023-12-04 20:17:25.000 338 22470.59 147.06 41477.57 47558.61 2023-12-04 20:17:26.000 338 22470.66 147.04 41477.54 88888.00 2023-12-04 20:17:27.000 338 22470.67 146.94 41477.39 88888.00 2023-12-04 20:17:28.000 338 22470.62 146.87 41477.26 88888.00 2023-12-04 20:17:29.000 338 22470.61 146.90 41477.27 88888.00 2023-12-04 20:17:30.000 338 22470.66 146.97 41477.46 47558.59 2023-12-04 20:17:31.000 338 22470.68 147.01 41477.63 88888.00 2023-12-04 20:17:32.000 338 22470.66 147.04 41477.68 88888.00 2023-12-04 20:17:33.000 338 22470.66 147.08 41477.71 88888.00 2023-12-04 20:17:34.000 338 22470.65 147.08 41477.73 88888.00 2023-12-04 20:17:35.000 338 22470.59 147.02 41477.68 47558.56 2023-12-04 20:17:36.000 338 22470.54 146.96 41477.57 88888.00 2023-12-04 20:17:37.000 338 22470.56 146.97 41477.51 88888.00 2023-12-04 20:17:38.000 338 22470.61 146.99 41477.57 88888.00 2023-12-04 20:17:39.000 338 22470.64 147.02 41477.63 88888.00 2023-12-04 20:17:40.000 338 22470.66 147.08 41477.63 47558.59 2023-12-04 20:17:41.000 338 22470.66 147.12 41477.63 88888.00 2023-12-04 20:17:42.000 338 22470.62 147.15 41477.61 88888.00 2023-12-04 20:17:43.000 338 22470.57 147.11 41477.52 88888.00 2023-12-04 20:17:44.000 338 22470.58 147.05 41477.50 88888.00 2023-12-04 20:17:45.000 338 22470.63 147.03 41477.55 47558.61 2023-12-04 20:17:46.000 338 22470.65 146.99 41477.60 88888.00 2023-12-04 20:17:47.000 338 22470.65 146.99 41477.64 88888.00 2023-12-04 20:17:48.000 338 22470.65 147.02 41477.69 88888.00 2023-12-04 20:17:49.000 338 22470.62 147.05 41477.69 88888.00 2023-12-04 20:17:50.000 338 22470.58 147.08 41477.64 47558.63 2023-12-04 20:17:51.000 338 22470.58 147.09 41477.57 88888.00 2023-12-04 20:17:52.000 338 22470.59 147.07 41477.54 88888.00 2023-12-04 20:17:53.000 338 22470.60 147.06 41477.54 88888.00 2023-12-04 20:17:54.000 338 22470.64 147.09 41477.57 88888.00 2023-12-04 20:17:55.000 338 22470.66 147.12 41477.61 47558.61 2023-12-04 20:17:56.000 338 22470.68 147.15 41477.69 88888.00 2023-12-04 20:17:57.000 338 22470.72 147.18 41477.77 88888.00 2023-12-04 20:17:58.000 338 22470.72 147.17 41477.75 88888.00 2023-12-04 20:17:59.000 338 22470.68 147.13 41477.70 88888.00 2023-12-04 20:18:00.000 338 22470.60 147.09 41477.68 47558.61 2023-12-04 20:18:01.000 338 22470.53 147.05 41477.64 88888.00 2023-12-04 20:18:02.000 338 22470.54 147.04 41477.61 88888.00 2023-12-04 20:18:03.000 338 22470.60 147.09 41477.62 88888.00 2023-12-04 20:18:04.000 338 22470.64 147.18 41477.69 88888.00 2023-12-04 20:18:05.000 338 22470.64 147.25 41477.69 47558.62 2023-12-04 20:18:06.000 338 22470.63 147.28 41477.64 88888.00 2023-12-04 20:18:07.000 338 22470.65 147.25 41477.61 88888.00 2023-12-04 20:18:08.000 338 22470.65 147.19 41477.60 88888.00 2023-12-04 20:18:09.000 338 22470.64 147.18 41477.62 88888.00 2023-12-04 20:18:10.000 338 22470.63 147.18 41477.61 47558.62 2023-12-04 20:18:11.000 338 22470.62 147.10 41477.52 88888.00 2023-12-04 20:18:12.000 338 22470.61 147.05 41477.49 88888.00 2023-12-04 20:18:13.000 338 22470.62 147.09 41477.56 88888.00 2023-12-04 20:18:14.000 338 22470.62 147.14 41477.62 88888.00 2023-12-04 20:18:15.000 338 22470.63 147.16 41477.62 47558.65 2023-12-04 20:18:16.000 338 22470.64 147.14 41477.59 88888.00 2023-12-04 20:18:17.000 338 22470.66 147.11 41477.57 88888.00 2023-12-04 20:18:18.000 338 22470.72 147.10 41477.57 88888.00 2023-12-04 20:18:19.000 338 22470.76 147.08 41477.59 88888.00 2023-12-04 20:18:20.000 338 22470.81 147.05 41477.65 47558.64 2023-12-04 20:18:21.000 338 22470.84 147.07 41477.67 88888.00 2023-12-04 20:18:22.000 338 22470.78 147.10 41477.61 88888.00 2023-12-04 20:18:23.000 338 22470.74 147.11 41477.57 88888.00 2023-12-04 20:18:24.000 338 22470.78 147.15 41477.60 88888.00 2023-12-04 20:18:25.000 338 22470.81 147.17 41477.60 47558.62 2023-12-04 20:18:26.000 338 22470.80 147.12 41477.64 88888.00 2023-12-04 20:18:27.000 338 22470.80 147.11 41477.67 88888.00 2023-12-04 20:18:28.000 338 22470.78 147.14 41477.67 88888.00 2023-12-04 20:18:29.000 338 22470.75 147.15 41477.63 88888.00 2023-12-04 20:18:30.000 338 22470.73 147.13 41477.59 47558.60 2023-12-04 20:18:31.000 338 22470.73 147.13 41477.61 88888.00 2023-12-04 20:18:32.000 338 22470.76 147.14 41477.66 88888.00 2023-12-04 20:18:33.000 338 22470.75 147.13 41477.69 88888.00 2023-12-04 20:18:34.000 338 22470.73 147.18 41477.74 88888.00 2023-12-04 20:18:35.000 338 22470.72 147.25 41477.77 47558.60 2023-12-04 20:18:36.000 338 22470.69 147.26 41477.76 88888.00 2023-12-04 20:18:37.000 338 22470.67 147.24 41477.78 88888.00 2023-12-04 20:18:38.000 338 22470.67 147.19 41477.81 88888.00 2023-12-04 20:18:39.000 338 22470.67 147.15 41477.78 88888.00 2023-12-04 20:18:40.000 338 22470.68 147.18 41477.69 47558.57 2023-12-04 20:18:41.000 338 22470.68 147.23 41477.62 88888.00 2023-12-04 20:18:42.000 338 22470.66 147.25 41477.60 88888.00 2023-12-04 20:18:43.000 338 22470.66 147.29 41477.69 88888.00 2023-12-04 20:18:44.000 338 22470.73 147.37 41477.80 88888.00 2023-12-04 20:18:45.000 338 22470.80 147.37 41477.82 47558.54 2023-12-04 20:18:46.000 338 22470.82 147.31 41477.83 88888.00 2023-12-04 20:18:47.000 338 22470.82 147.28 41477.90 88888.00 2023-12-04 20:18:48.000 338 22470.80 147.27 41477.91 88888.00 2023-12-04 20:18:49.000 338 22470.75 147.28 41477.82 88888.00 2023-12-04 20:18:50.000 338 22470.68 147.25 41477.73 47558.57 2023-12-04 20:18:51.000 338 22470.60 147.20 41477.72 88888.00 2023-12-04 20:18:52.000 338 22470.57 147.18 41477.71 88888.00 2023-12-04 20:18:53.000 338 22470.58 147.20 41477.71 88888.00 2023-12-04 20:18:54.000 338 22470.62 147.22 41477.75 88888.00 2023-12-04 20:18:55.000 338 22470.67 147.20 41477.80 47558.58 2023-12-04 20:18:56.000 338 22470.71 147.12 41477.77 88888.00 2023-12-04 20:18:57.000 338 22470.70 147.06 41477.63 88888.00 2023-12-04 20:18:58.000 338 22470.68 147.07 41477.52 88888.00 2023-12-04 20:18:59.000 338 22470.65 147.14 41477.54 88888.00 2023-12-04 20:19:00.000 338 22470.65 147.20 41477.65 47558.61 2023-12-04 20:19:01.000 338 22470.70 147.21 41477.67 88888.00 2023-12-04 20:19:02.000 338 22470.74 147.18 41477.64 88888.00 2023-12-04 20:19:03.000 338 22470.71 147.20 41477.66 88888.00 2023-12-04 20:19:04.000 338 22470.67 147.24 41477.68 88888.00 2023-12-04 20:19:05.000 338 22470.65 147.27 41477.70 47558.58 2023-12-04 20:19:06.000 338 22470.62 147.21 41477.69 88888.00 2023-12-04 20:19:07.000 338 22470.62 147.13 41477.61 88888.00 2023-12-04 20:19:08.000 338 22470.62 147.13 41477.52 88888.00 2023-12-04 20:19:09.000 338 22470.66 147.16 41477.52 88888.00 2023-12-04 20:19:10.000 338 22470.74 147.14 41477.60 47558.59 2023-12-04 20:19:11.000 338 22470.78 147.11 41477.66 88888.00 2023-12-04 20:19:12.000 338 22470.76 147.10 41477.67 88888.00 2023-12-04 20:19:13.000 338 22470.73 147.13 41477.64 88888.00 2023-12-04 20:19:14.000 338 22470.74 147.19 41477.59 88888.00 2023-12-04 20:19:15.000 338 22470.75 147.21 41477.57 47558.61 2023-12-04 20:19:16.000 338 22470.70 147.17 41477.59 88888.00 2023-12-04 20:19:17.000 338 22470.66 147.11 41477.57 88888.00 2023-12-04 20:19:18.000 338 22470.65 147.12 41477.59 88888.00 2023-12-04 20:19:19.000 338 22470.66 147.21 41477.61 88888.00 2023-12-04 20:19:20.000 338 22470.66 147.27 41477.59 47558.61 2023-12-04 20:19:21.000 338 22470.67 147.25 41477.60 88888.00 2023-12-04 20:19:22.000 338 22470.69 147.20 41477.64 88888.00 2023-12-04 20:19:23.000 338 22470.73 147.17 41477.63 88888.00 2023-12-04 20:19:24.000 338 22470.76 147.17 41477.57 88888.00 2023-12-04 20:19:25.000 338 22470.76 147.17 41477.54 47558.62 2023-12-04 20:19:26.000 338 22470.76 147.15 41477.54 88888.00 2023-12-04 20:19:27.000 338 22470.81 147.14 41477.63 88888.00 2023-12-04 20:19:28.000 338 22470.89 147.18 41477.75 88888.00 2023-12-04 20:19:29.000 338 22470.96 147.26 41477.78 88888.00 2023-12-04 20:19:30.000 338 22470.96 147.34 41477.73 47558.64 2023-12-04 20:19:31.000 338 22470.90 147.36 41477.68 88888.00 2023-12-04 20:19:32.000 338 22470.86 147.32 41477.64 88888.00 2023-12-04 20:19:33.000 338 22470.87 147.30 41477.64 88888.00 2023-12-04 20:19:34.000 338 22470.89 147.30 41477.68 88888.00 2023-12-04 20:19:35.000 338 22470.88 147.29 41477.73 47558.60 2023-12-04 20:19:36.000 338 22470.83 147.27 41477.73 88888.00 2023-12-04 20:19:37.000 338 22470.78 147.26 41477.71 88888.00 2023-12-04 20:19:38.000 338 22470.81 147.24 41477.71 88888.00 2023-12-04 20:19:39.000 338 22470.85 147.23 41477.69 88888.00 2023-12-04 20:19:40.000 338 22470.81 147.23 41477.65 47558.62 2023-12-04 20:19:41.000 338 22470.77 147.23 41477.56 88888.00 2023-12-04 20:19:42.000 338 22470.85 147.24 41477.50 88888.00 2023-12-04 20:19:43.000 338 22470.94 147.24 41477.53 88888.00 2023-12-04 20:19:44.000 338 22470.91 147.22 41477.59 88888.00 2023-12-04 20:19:45.000 338 22470.81 147.17 41477.64 47558.62 2023-12-04 20:19:46.000 338 22470.76 147.14 41477.73 88888.00 2023-12-04 20:19:47.000 338 22470.80 147.15 41477.76 88888.00 2023-12-04 20:19:48.000 338 22470.84 147.15 41477.67 88888.00 2023-12-04 20:19:49.000 338 22470.82 147.15 41477.56 88888.00 2023-12-04 20:19:50.000 338 22470.77 147.18 41477.51 47558.61 2023-12-04 20:19:51.000 338 22470.81 147.23 41477.57 88888.00 2023-12-04 20:19:52.000 338 22470.90 147.24 41477.68 88888.00 2023-12-04 20:19:53.000 338 22470.94 147.24 41477.70 88888.00 2023-12-04 20:19:54.000 338 22470.94 147.28 41477.66 88888.00 2023-12-04 20:19:55.000 338 22470.97 147.31 41477.64 47558.62 2023-12-04 20:19:56.000 338 22470.99 147.29 41477.62 88888.00 2023-12-04 20:19:57.000 338 22470.97 147.24 41477.61 88888.00 2023-12-04 20:19:58.000 338 22470.93 147.20 41477.60 88888.00 2023-12-04 20:19:59.000 338 22470.97 147.21 41477.57 88888.00 2023-12-04 20:20:00.000 338 22471.02 147.25 41477.55 47558.61 2023-12-04 20:20:01.000 338 22470.99 147.29 41477.60 88888.00 2023-12-04 20:20:02.000 338 22470.89 147.30 41477.70 88888.00 2023-12-04 20:20:03.000 338 22470.82 147.27 41477.81 88888.00 2023-12-04 20:20:04.000 338 22470.78 147.24 41477.77 88888.00 2023-12-04 20:20:05.000 338 22470.72 147.20 41477.59 47558.58 2023-12-04 20:20:06.000 338 22470.71 147.19 41477.50 88888.00 2023-12-04 20:20:07.000 338 22470.81 147.19 41477.60 88888.00 2023-12-04 20:20:08.000 338 22470.94 147.23 41477.73 88888.00 2023-12-04 20:20:09.000 338 22470.99 147.30 41477.81 88888.00 2023-12-04 20:20:10.000 338 22470.96 147.36 41477.81 47558.64 2023-12-04 20:20:11.000 338 22470.92 147.39 41477.78 88888.00 2023-12-04 20:20:12.000 338 22470.95 147.38 41477.77 88888.00 2023-12-04 20:20:13.000 338 22470.99 147.37 41477.75 88888.00 2023-12-04 20:20:14.000 338 22470.96 147.37 41477.73 88888.00 2023-12-04 20:20:15.000 338 22470.88 147.36 41477.66 47558.63 2023-12-04 20:20:16.000 338 22470.85 147.34 41477.57 88888.00 2023-12-04 20:20:17.000 338 22470.88 147.32 41477.57 88888.00 2023-12-04 20:20:18.000 338 22470.88 147.31 41477.57 88888.00 2023-12-04 20:20:19.000 338 22470.84 147.33 41477.49 88888.00 2023-12-04 20:20:20.000 338 22470.82 147.32 41477.38 47558.64 2023-12-04 20:20:21.000 338 22470.84 147.26 41477.29 88888.00 2023-12-04 20:20:22.000 338 22470.85 147.22 41477.31 88888.00 2023-12-04 20:20:23.000 338 22470.85 147.28 41477.44 88888.00 2023-12-04 20:20:24.000 338 22470.88 147.36 41477.53 88888.00 2023-12-04 20:20:25.000 338 22470.91 147.40 41477.51 47558.61 2023-12-04 20:20:26.000 338 22470.93 147.42 41477.47 88888.00 2023-12-04 20:20:27.000 338 22470.95 147.44 41477.49 88888.00 2023-12-04 20:20:28.000 338 22470.95 147.46 41477.54 88888.00 2023-12-04 20:20:29.000 338 22470.93 147.47 41477.52 88888.00 2023-12-04 20:20:30.000 338 22470.90 147.42 41477.48 47558.63 2023-12-04 20:20:31.000 338 22470.90 147.35 41477.52 88888.00 2023-12-04 20:20:32.000 338 22470.93 147.31 41477.59 88888.00 2023-12-04 20:20:33.000 338 22470.97 147.31 41477.59 88888.00 2023-12-04 20:20:34.000 338 22470.99 147.34 41477.57 88888.00 2023-12-04 20:20:35.000 338 22471.00 147.35 41477.62 47558.64 2023-12-04 20:20:36.000 338 22471.00 147.33 41477.68 88888.00 2023-12-04 20:20:37.000 338 22471.01 147.33 41477.65 88888.00 2023-12-04 20:20:38.000 338 22471.03 147.33 41477.57 88888.00 2023-12-04 20:20:39.000 338 22471.04 147.35 41477.53 88888.00 2023-12-04 20:20:40.000 338 22471.06 147.36 41477.51 47558.78 2023-12-04 20:20:41.000 338 22471.08 147.37 41477.47 88888.00 2023-12-04 20:20:42.000 338 22471.08 147.38 41477.48 88888.00 2023-12-04 20:20:43.000 338 22471.08 147.43 41477.56 88888.00 2023-12-04 20:20:44.000 338 22471.09 147.49 41477.61 88888.00 2023-12-04 20:20:45.000 338 22471.07 147.47 41477.52 47558.74 2023-12-04 20:20:46.000 338 22471.06 147.40 41477.37 88888.00 2023-12-04 20:20:47.000 338 22471.08 147.37 41477.34 88888.00 2023-12-04 20:20:48.000 338 22471.08 147.41 41477.41 88888.00 2023-12-04 20:20:49.000 338 22471.08 147.48 41477.47 88888.00 2023-12-04 20:20:50.000 338 22471.13 147.50 41477.52 47558.72 2023-12-04 20:20:51.000 338 22471.21 147.51 41477.65 88888.00 2023-12-04 20:20:52.000 338 22471.27 147.55 41477.77 88888.00 2023-12-04 20:20:53.000 338 22471.31 147.60 41477.75 88888.00 2023-12-04 20:20:54.000 338 22471.31 147.61 41477.66 88888.00 2023-12-04 20:20:55.000 338 22471.26 147.62 41477.62 47558.73 2023-12-04 20:20:56.000 338 22471.21 147.64 41477.61 88888.00 2023-12-04 20:20:57.000 338 22471.22 147.64 41477.63 88888.00 2023-12-04 20:20:58.000 338 22471.26 147.63 41477.71 88888.00 2023-12-04 20:20:59.000 338 22471.30 147.64 41477.80 88888.00 2023-12-04 20:21:00.000 338 22471.32 147.63 41477.80 47558.74 2023-12-04 20:21:01.000 338 22471.36 147.63 41477.74 88888.00 2023-12-04 20:21:02.000 338 22471.40 147.64 41477.68 88888.00 2023-12-04 20:21:03.000 338 22471.38 147.65 41477.59 88888.00 2023-12-04 20:21:04.000 338 22471.32 147.71 41477.57 88888.00 2023-12-04 20:21:05.000 338 22471.30 147.75 41477.62 47558.79 2023-12-04 20:21:06.000 338 22471.34 147.69 41477.62 88888.00 2023-12-04 20:21:07.000 338 22471.39 147.65 41477.64 88888.00 2023-12-04 20:21:08.000 338 22471.42 147.61 41477.69 88888.00 2023-12-04 20:21:09.000 338 22471.44 147.56 41477.75 88888.00 2023-12-04 20:21:10.000 338 22471.44 147.54 41477.77 47558.86 2023-12-04 20:21:11.000 338 22471.46 147.57 41477.79 88888.00 2023-12-04 20:21:12.000 338 22471.47 147.60 41477.81 88888.00 2023-12-04 20:21:13.000 338 22471.47 147.61 41477.81 88888.00 2023-12-04 20:21:14.000 338 22471.48 147.62 41477.80 88888.00 2023-12-04 20:21:15.000 338 22471.53 147.65 41477.82 47558.90 2023-12-04 20:21:16.000 338 22471.60 147.68 41477.83 88888.00 2023-12-04 20:21:17.000 338 22471.62 147.68 41477.80 88888.00 2023-12-04 20:21:18.000 338 22471.59 147.71 41477.76 88888.00 2023-12-04 20:21:19.000 338 22471.57 147.75 41477.73 88888.00 2023-12-04 20:21:20.000 338 22471.56 147.71 41477.72 47558.94 2023-12-04 20:21:21.000 338 22471.53 147.61 41477.71 88888.00 2023-12-04 20:21:22.000 338 22471.54 147.54 41477.74 88888.00 2023-12-04 20:21:23.000 338 22471.58 147.52 41477.82 88888.00 2023-12-04 20:21:24.000 338 22471.62 147.54 41477.87 88888.00 2023-12-04 20:21:25.000 338 22471.64 147.57 41477.81 47558.98 2023-12-04 20:21:26.000 338 22471.63 147.59 41477.67 88888.00 2023-12-04 20:21:27.000 338 22471.63 147.56 41477.59 88888.00 2023-12-04 20:21:28.000 338 22471.66 147.55 41477.61 88888.00 2023-12-04 20:21:29.000 338 22471.73 147.59 41477.66 88888.00 2023-12-04 20:21:30.000 338 22471.82 147.58 41477.66 47559.05 2023-12-04 20:21:31.000 338 22471.90 147.50 41477.69 88888.00 2023-12-04 20:21:32.000 338 22471.95 147.49 41477.80 88888.00 2023-12-04 20:21:33.000 338 22471.96 147.53 41477.88 88888.00 2023-12-04 20:21:34.000 338 22471.98 147.53 41477.89 88888.00 2023-12-04 20:21:35.000 338 22472.01 147.48 41477.82 47559.09 2023-12-04 20:21:36.000 338 22471.99 147.42 41477.74 88888.00 2023-12-04 20:21:37.000 338 22471.94 147.38 41477.73 88888.00 2023-12-04 20:21:38.000 338 22471.94 147.38 41477.78 88888.00 2023-12-04 20:21:39.000 338 22471.95 147.39 41477.77 88888.00 2023-12-04 20:21:40.000 338 22471.97 147.39 41477.73 47559.13 2023-12-04 20:21:41.000 338 22472.00 147.37 41477.73 88888.00 2023-12-04 20:21:42.000 338 22472.02 147.34 41477.78 88888.00 2023-12-04 20:21:43.000 338 22472.03 147.33 41477.76 88888.00 2023-12-04 20:21:44.000 338 22472.04 147.32 41477.64 88888.00 2023-12-04 20:21:45.000 338 22472.06 147.31 41477.57 47559.17 2023-12-04 20:21:46.000 338 22472.08 147.31 41477.61 88888.00 2023-12-04 20:21:47.000 338 22472.05 147.27 41477.64 88888.00 2023-12-04 20:21:48.000 338 22472.03 147.24 41477.68 88888.00 2023-12-04 20:21:49.000 338 22472.04 147.28 41477.69 88888.00 2023-12-04 20:21:50.000 338 22472.07 147.32 41477.66 47559.24 2023-12-04 20:21:51.000 338 22472.12 147.29 41477.65 88888.00 2023-12-04 20:21:52.000 338 22472.15 147.21 41477.63 88888.00 2023-12-04 20:21:53.000 338 22472.11 147.12 41477.59 88888.00 2023-12-04 20:21:54.000 338 22472.06 147.11 41477.56 88888.00 2023-12-04 20:21:55.000 338 22472.02 147.17 41477.54 47559.27 2023-12-04 20:21:56.000 338 22472.03 147.22 41477.56 88888.00 2023-12-04 20:21:57.000 338 22472.10 147.21 41477.64 88888.00 2023-12-04 20:21:58.000 338 22472.14 147.19 41477.68 88888.00 2023-12-04 20:21:59.000 338 22472.13 147.17 41477.64 88888.00 2023-12-04 20:22:00.000 338 22472.11 147.16 41477.67 47559.27 2023-12-04 20:22:01.000 338 22472.11 147.12 41477.77 88888.00 2023-12-04 20:22:02.000 338 22472.08 147.11 41477.81 88888.00 2023-12-04 20:22:03.000 338 22472.09 147.11 41477.77 88888.00 2023-12-04 20:22:04.000 338 22472.15 147.10 41477.78 88888.00 2023-12-04 20:22:05.000 338 22472.21 147.08 41477.84 47559.29 2023-12-04 20:22:06.000 338 22472.23 147.06 41477.87 88888.00 2023-12-04 20:22:07.000 338 22472.23 147.06 41477.89 88888.00 2023-12-04 20:22:08.000 338 22472.21 147.11 41477.89 88888.00 2023-12-04 20:22:09.000 338 22472.16 147.11 41477.84 88888.00 2023-12-04 20:22:10.000 338 22472.11 147.03 41477.79 47559.29 2023-12-04 20:22:11.000 338 22472.11 146.96 41477.74 88888.00 2023-12-04 20:22:12.000 338 22472.11 146.95 41477.77 88888.00 2023-12-04 20:22:13.000 338 22472.10 146.97 41477.84 88888.00 2023-12-04 20:22:14.000 338 22472.10 146.99 41477.90 88888.00 2023-12-04 20:22:15.000 338 22472.10 146.99 41477.89 47559.31 2023-12-04 20:22:16.000 338 22472.10 146.99 41477.87 88888.00 2023-12-04 20:22:17.000 338 22472.07 146.99 41477.88 88888.00 2023-12-04 20:22:18.000 338 22472.03 146.98 41477.86 88888.00 2023-12-04 20:22:19.000 338 22472.01 146.97 41477.85 88888.00 2023-12-04 20:22:20.000 338 22472.00 146.96 41477.84 47559.28 2023-12-04 20:22:21.000 338 22472.01 146.94 41477.79 88888.00 2023-12-04 20:22:22.000 338 22472.03 146.97 41477.77 88888.00 2023-12-04 20:22:23.000 338 22472.05 147.05 41477.79 88888.00 2023-12-04 20:22:24.000 338 22472.06 147.08 41477.86 88888.00 2023-12-04 20:22:25.000 338 22472.06 147.02 41477.94 47559.24 2023-12-04 20:22:26.000 338 22472.02 146.94 41477.89 88888.00 2023-12-04 20:22:27.000 338 22472.01 146.88 41477.84 88888.00 2023-12-04 20:22:28.000 338 22472.00 146.89 41477.89 88888.00 2023-12-04 20:22:29.000 338 22471.97 146.96 41477.95 88888.00 2023-12-04 20:22:30.000 338 22471.95 146.97 41477.92 47559.22 2023-12-04 20:22:31.000 338 22471.97 146.94 41477.88 88888.00 2023-12-04 20:22:32.000 338 22471.96 146.89 41477.88 88888.00 2023-12-04 20:22:33.000 338 22471.92 146.85 41477.92 88888.00 2023-12-04 20:22:34.000 338 22471.91 146.87 41477.96 88888.00 2023-12-04 20:22:35.000 338 22471.90 146.88 41477.93 47559.22 2023-12-04 20:22:36.000 338 22471.88 146.85 41477.81 88888.00 2023-12-04 20:22:37.000 338 22471.88 146.79 41477.69 88888.00 2023-12-04 20:22:38.000 338 22471.92 146.79 41477.69 88888.00 2023-12-04 20:22:39.000 338 22471.96 146.83 41477.73 88888.00 2023-12-04 20:22:40.000 338 22471.95 146.87 41477.69 47559.19 2023-12-04 20:22:41.000 338 22471.92 146.90 41477.71 88888.00 2023-12-04 20:22:42.000 338 22471.92 146.91 41477.75 88888.00 2023-12-04 20:22:43.000 338 22471.92 146.89 41477.73 88888.00 2023-12-04 20:22:44.000 338 22471.90 146.85 41477.74 88888.00 2023-12-04 20:22:45.000 338 22471.89 146.82 41477.80 47559.16 2023-12-04 20:22:46.000 338 22471.89 146.84 41477.77 88888.00 2023-12-04 20:22:47.000 338 22471.88 146.90 41477.74 88888.00 2023-12-04 20:22:48.000 338 22471.88 146.94 41477.83 88888.00 2023-12-04 20:22:49.000 338 22471.87 146.96 41477.88 88888.00 2023-12-04 20:22:50.000 338 22471.85 146.99 41477.84 47559.13 2023-12-04 20:22:51.000 338 22471.79 146.94 41477.74 88888.00 2023-12-04 20:22:52.000 338 22471.74 146.84 41477.65 88888.00 2023-12-04 20:22:53.000 338 22471.75 146.84 41477.69 88888.00 2023-12-04 20:22:54.000 338 22471.80 146.88 41477.80 88888.00 2023-12-04 20:22:55.000 338 22471.82 146.89 41477.86 47559.12 2023-12-04 20:22:56.000 338 22471.84 146.88 41477.84 88888.00 2023-12-04 20:22:57.000 338 22471.86 146.83 41477.82 88888.00 2023-12-04 20:22:58.000 338 22471.88 146.78 41477.82 88888.00 2023-12-04 20:22:59.000 338 22471.86 146.78 41477.79 88888.00 2023-12-04 20:23:00.000 338 22471.79 146.79 41477.73 47559.17 2023-12-04 20:23:01.000 338 22471.73 146.80 41477.78 88888.00 2023-12-04 20:23:02.000 338 22471.75 146.86 41477.92 88888.00 2023-12-04 20:23:03.000 338 22471.81 146.98 41478.01 88888.00 2023-12-04 20:23:04.000 338 22471.79 147.07 41477.91 88888.00 2023-12-04 20:23:05.000 338 22471.72 147.07 41477.75 47559.17 2023-12-04 20:23:06.000 338 22471.69 147.03 41477.70 88888.00 2023-12-04 20:23:07.000 338 22471.68 147.00 41477.70 88888.00 2023-12-04 20:23:08.000 338 22471.68 147.00 41477.71 88888.00 2023-12-04 20:23:09.000 338 22471.71 147.05 41477.76 88888.00 2023-12-04 20:23:10.000 338 22471.75 147.09 41477.80 47559.15 2023-12-04 20:23:11.000 338 22471.78 147.09 41477.82 88888.00 2023-12-04 20:23:12.000 338 22471.81 147.11 41477.88 88888.00 2023-12-04 20:23:13.000 338 22471.81 147.12 41477.89 88888.00 2023-12-04 20:23:14.000 338 22471.77 147.11 41477.82 88888.00 2023-12-04 20:23:15.000 338 22471.76 147.04 41477.81 47559.18 2023-12-04 20:23:16.000 338 22471.83 146.98 41477.87 88888.00 2023-12-04 20:23:17.000 338 22471.87 146.97 41477.88 88888.00 2023-12-04 20:23:18.000 338 22471.90 147.00 41477.81 88888.00 2023-12-04 20:23:19.000 338 22471.98 147.03 41477.81 88888.00 2023-12-04 20:23:20.000 338 22472.06 147.06 41477.94 47559.20 2023-12-04 20:23:21.000 338 22472.06 147.03 41478.00 88888.00 2023-12-04 20:23:22.000 338 22472.03 146.96 41477.91 88888.00 2023-12-04 20:23:23.000 338 22472.06 146.99 41477.85 88888.00 2023-12-04 20:23:24.000 338 22472.08 147.05 41477.86 88888.00 2023-12-04 20:23:25.000 338 22472.07 147.05 41477.89 47559.21 2023-12-04 20:23:26.000 338 22472.07 147.02 41477.93 88888.00 2023-12-04 20:23:27.000 338 22472.08 146.97 41477.97 88888.00 2023-12-04 20:23:28.000 338 22472.07 146.98 41478.00 88888.00 2023-12-04 20:23:29.000 338 22472.09 147.04 41477.98 88888.00 2023-12-04 20:23:30.000 338 22472.14 147.10 41477.94 47559.33 2023-12-04 20:23:31.000 338 22472.22 147.10 41477.95 88888.00 2023-12-04 20:23:32.000 338 22472.28 147.04 41477.93 88888.00 2023-12-04 20:23:33.000 338 22472.28 146.99 41477.82 88888.00 2023-12-04 20:23:34.000 338 22472.26 147.00 41477.80 88888.00 2023-12-04 20:23:35.000 338 22472.26 147.02 41477.88 47559.30 2023-12-04 20:23:36.000 338 22472.30 147.04 41477.94 88888.00 2023-12-04 20:23:37.000 338 22472.34 147.10 41477.97 88888.00 2023-12-04 20:23:38.000 338 22472.36 147.13 41477.97 88888.00 2023-12-04 20:23:39.000 338 22472.36 147.09 41477.91 88888.00 2023-12-04 20:23:40.000 338 22472.36 147.03 41477.86 47559.38 2023-12-04 20:23:41.000 338 22472.38 147.01 41477.89 88888.00 2023-12-04 20:23:42.000 338 22472.40 147.02 41477.92 88888.00 2023-12-04 20:23:43.000 338 22472.42 147.00 41477.90 88888.00 2023-12-04 20:23:44.000 338 22472.43 146.98 41477.86 88888.00 2023-12-04 20:23:45.000 338 22472.47 146.99 41477.82 47559.43 2023-12-04 20:23:46.000 338 22472.50 146.99 41477.80 88888.00 2023-12-04 20:23:47.000 338 22472.52 146.95 41477.83 88888.00 2023-12-04 20:23:48.000 338 22472.51 146.92 41477.84 88888.00 2023-12-04 20:23:49.000 338 22472.53 146.93 41477.81 88888.00 2023-12-04 20:23:50.000 338 22472.58 146.94 41477.79 47559.48 2023-12-04 20:23:51.000 338 22472.64 146.97 41477.80 88888.00 2023-12-04 20:23:52.000 338 22472.66 147.00 41477.84 88888.00 2023-12-04 20:23:53.000 338 22472.63 147.02 41477.86 88888.00 2023-12-04 20:23:54.000 338 22472.60 146.99 41477.81 88888.00 2023-12-04 20:23:55.000 338 22472.61 146.91 41477.78 47559.55 2023-12-04 20:23:56.000 338 22472.63 146.88 41477.85 88888.00 2023-12-04 20:23:57.000 338 22472.65 146.89 41477.92 88888.00 2023-12-04 20:23:58.000 338 22472.68 146.92 41477.94 88888.00 2023-12-04 20:23:59.000 338 22472.73 146.95 41477.91 88888.00 2023-12-04 20:24:00.000 338 22472.72 146.95 41477.84 47559.58 2023-12-04 20:24:01.000 338 22472.69 146.94 41477.81 88888.00 2023-12-04 20:24:02.000 338 22472.69 146.95 41477.82 88888.00 2023-12-04 20:24:03.000 338 22472.72 146.98 41477.82 88888.00 2023-12-04 20:24:04.000 338 22472.77 147.00 41477.83 88888.00 2023-12-04 20:24:05.000 338 22472.80 146.95 41477.84 47559.60 2023-12-04 20:24:06.000 338 22472.77 146.85 41477.76 88888.00 2023-12-04 20:24:07.000 338 22472.73 146.83 41477.66 88888.00 2023-12-04 20:24:08.000 338 22472.73 146.88 41477.71 88888.00 2023-12-04 20:24:09.000 338 22472.75 146.92 41477.84 88888.00 2023-12-04 20:24:10.000 338 22472.76 146.94 41477.89 47559.62 2023-12-04 20:24:11.000 338 22472.75 146.92 41477.84 88888.00 2023-12-04 20:24:12.000 338 22472.73 146.90 41477.86 88888.00 2023-12-04 20:24:13.000 338 22472.74 146.94 41477.98 88888.00 2023-12-04 20:24:14.000 338 22472.77 146.99 41478.05 88888.00 2023-12-04 20:24:15.000 338 22472.80 146.97 41478.03 47559.64 2023-12-04 20:24:16.000 338 22472.78 146.93 41478.01 88888.00 2023-12-04 20:24:17.000 338 22472.76 146.91 41478.02 88888.00 2023-12-04 20:24:18.000 338 22472.77 146.90 41478.06 88888.00 2023-12-04 20:24:19.000 338 22472.77 146.88 41478.06 88888.00 2023-12-04 20:24:20.000 338 22472.73 146.85 41478.00 47559.63 2023-12-04 20:24:21.000 338 22472.66 146.81 41477.94 88888.00 2023-12-04 20:24:22.000 338 22472.62 146.77 41477.86 88888.00 2023-12-04 20:24:23.000 338 22472.64 146.78 41477.78 88888.00 2023-12-04 20:24:24.000 338 22472.69 146.87 41477.75 88888.00 2023-12-04 20:24:25.000 338 22472.72 146.93 41477.79 47559.66 2023-12-04 20:24:26.000 338 22472.73 146.92 41477.82 88888.00 2023-12-04 20:24:27.000 338 22472.75 146.90 41477.87 88888.00 2023-12-04 20:24:28.000 338 22472.76 146.91 41477.93 88888.00 2023-12-04 20:24:29.000 338 22472.77 146.88 41477.94 88888.00 2023-12-04 20:24:30.000 338 22472.79 146.82 41477.94 47559.67 2023-12-04 20:24:31.000 338 22472.78 146.81 41477.94 88888.00 2023-12-04 20:24:32.000 338 22472.72 146.82 41477.92 88888.00 2023-12-04 20:24:33.000 338 22472.68 146.80 41477.94 88888.00 2023-12-04 20:24:34.000 338 22472.70 146.75 41477.98 88888.00 2023-12-04 20:24:35.000 338 22472.74 146.71 41477.98 47559.68 2023-12-04 20:24:36.000 338 22472.79 146.69 41477.99 88888.00 2023-12-04 20:24:37.000 338 22472.81 146.68 41478.08 88888.00 2023-12-04 20:24:38.000 338 22472.78 146.63 41478.09 88888.00 2023-12-04 20:24:39.000 338 22472.71 146.61 41477.94 88888.00 2023-12-04 20:24:40.000 338 22472.69 146.66 41477.84 47559.67 2023-12-04 20:24:41.000 338 22472.73 146.71 41477.91 88888.00 2023-12-04 20:24:42.000 338 22472.75 146.69 41478.02 88888.00 2023-12-04 20:24:43.000 338 22472.77 146.65 41478.04 88888.00 2023-12-04 20:24:44.000 338 22472.78 146.67 41477.97 88888.00 2023-12-04 20:24:45.000 338 22472.76 146.71 41477.88 47559.69 2023-12-04 20:24:46.000 338 22472.74 146.69 41477.86 88888.00 2023-12-04 20:24:47.000 338 22472.74 146.62 41477.89 88888.00 2023-12-04 20:24:48.000 338 22472.73 146.58 41477.89 88888.00 2023-12-04 20:24:49.000 338 22472.74 146.59 41477.87 88888.00 2023-12-04 20:24:50.000 338 22472.78 146.64 41477.90 47559.66 2023-12-04 20:24:51.000 338 22472.81 146.66 41477.97 88888.00 2023-12-04 20:24:52.000 338 22472.77 146.61 41477.98 88888.00 2023-12-04 20:24:53.000 338 22472.70 146.54 41477.95 88888.00 2023-12-04 20:24:54.000 338 22472.66 146.54 41477.93 88888.00 2023-12-04 20:24:55.000 338 22472.66 146.54 41477.95 47559.66 2023-12-04 20:24:56.000 338 22472.69 146.51 41478.01 88888.00 2023-12-04 20:24:57.000 338 22472.73 146.52 41478.04 88888.00 2023-12-04 20:24:58.000 338 22472.75 146.55 41478.02 88888.00 2023-12-04 20:24:59.000 338 22472.76 146.56 41478.00 88888.00 2023-12-04 20:25:00.000 338 22472.74 146.59 41477.98 47559.64 2023-12-04 20:25:01.000 338 22472.71 146.59 41478.00 88888.00 2023-12-04 20:25:02.000 338 22472.69 146.53 41477.97 88888.00 2023-12-04 20:25:03.000 338 22472.71 146.48 41477.90 88888.00 2023-12-04 20:25:04.000 338 22472.72 146.51 41477.90 88888.00 2023-12-04 20:25:05.000 338 22472.69 146.56 41477.96 47559.62 2023-12-04 20:25:06.000 338 22472.66 146.55 41477.99 88888.00 2023-12-04 20:25:07.000 338 22472.64 146.50 41477.96 88888.00 2023-12-04 20:25:08.000 338 22472.59 146.49 41477.82 88888.00 2023-12-04 20:25:09.000 338 22472.56 146.54 41477.73 88888.00 2023-12-04 20:25:10.000 338 22472.60 146.58 41477.80 47559.60 2023-12-04 20:25:11.000 338 22472.66 146.59 41477.93 88888.00 2023-12-04 20:25:12.000 338 22472.68 146.59 41478.02 88888.00 2023-12-04 20:25:13.000 338 22472.66 146.59 41478.10 88888.00 2023-12-04 20:25:14.000 338 22472.64 146.58 41478.11 88888.00 2023-12-04 20:25:15.000 338 22472.65 146.55 41478.05 47559.62 2023-12-04 20:25:16.000 338 22472.65 146.53 41478.02 88888.00 2023-12-04 20:25:17.000 338 22472.61 146.54 41478.02 88888.00 2023-12-04 20:25:18.000 338 22472.56 146.57 41477.98 88888.00 2023-12-04 20:25:19.000 338 22472.52 146.58 41477.87 88888.00 2023-12-04 20:25:20.000 338 22472.55 146.60 41477.81 47559.62 2023-12-04 20:25:21.000 338 22472.59 146.62 41477.84 88888.00 2023-12-04 20:25:22.000 338 22472.59 146.63 41477.91 88888.00 2023-12-04 20:25:23.000 338 22472.57 146.62 41477.97 88888.00 2023-12-04 20:25:24.000 338 22472.58 146.63 41477.97 88888.00 2023-12-04 20:25:25.000 338 22472.60 146.65 41477.91 47559.58 2023-12-04 20:25:26.000 338 22472.56 146.66 41477.85 88888.00 2023-12-04 20:25:27.000 338 22472.50 146.70 41477.82 88888.00 2023-12-04 20:25:28.000 338 22472.51 146.74 41477.82 88888.00 2023-12-04 20:25:29.000 338 22472.54 146.75 41477.82 88888.00 2023-12-04 20:25:30.000 338 22472.55 146.75 41477.80 47559.62 2023-12-04 20:25:31.000 338 22472.57 146.76 41477.79 88888.00 2023-12-04 20:25:32.000 338 22472.60 146.77 41477.83 88888.00 2023-12-04 20:25:33.000 338 22472.64 146.76 41477.93 88888.00 2023-12-04 20:25:34.000 338 22472.66 146.79 41478.04 88888.00 2023-12-04 20:25:35.000 338 22472.68 146.77 41478.12 47559.64 2023-12-04 20:25:36.000 338 22472.64 146.72 41478.12 88888.00 2023-12-04 20:25:37.000 338 22472.57 146.71 41477.98 88888.00 2023-12-04 20:25:38.000 338 22472.56 146.76 41477.84 88888.00 2023-12-04 20:25:39.000 338 22472.62 146.82 41477.84 88888.00 2023-12-04 20:25:40.000 338 22472.64 146.80 41477.85 47559.62 2023-12-04 20:25:41.000 338 22472.60 146.75 41477.84 88888.00 2023-12-04 20:25:42.000 338 22472.59 146.75 41477.84 88888.00 2023-12-04 20:25:43.000 338 22472.57 146.80 41477.88 88888.00 2023-12-04 20:25:44.000 338 22472.55 146.83 41477.91 88888.00 2023-12-04 20:25:45.000 338 22472.59 146.82 41477.91 47559.64 2023-12-04 20:25:46.000 338 22472.67 146.80 41477.90 88888.00 2023-12-04 20:25:47.000 338 22472.71 146.83 41477.89 88888.00 2023-12-04 20:25:48.000 338 22472.68 146.88 41477.84 88888.00 2023-12-04 20:25:49.000 338 22472.63 146.87 41477.84 88888.00 2023-12-04 20:25:50.000 338 22472.61 146.83 41477.89 47559.60 2023-12-04 20:25:51.000 338 22472.62 146.82 41477.91 88888.00 2023-12-04 20:25:52.000 338 22472.62 146.83 41477.88 88888.00 2023-12-04 20:25:53.000 338 22472.60 146.87 41477.86 88888.00 2023-12-04 20:25:54.000 338 22472.59 146.92 41477.79 88888.00 2023-12-04 20:25:55.000 338 22472.62 146.94 41477.69 47559.62 2023-12-04 20:25:56.000 338 22472.65 146.91 41477.69 88888.00 2023-12-04 20:25:57.000 338 22472.65 146.86 41477.82 88888.00 2023-12-04 20:25:58.000 338 22472.65 146.86 41477.97 88888.00 2023-12-04 20:25:59.000 338 22472.63 146.93 41478.03 88888.00 2023-12-04 20:26:00.000 338 22472.63 146.97 41478.02 47559.57 2023-12-04 20:26:01.000 338 22472.64 146.94 41478.00 88888.00 2023-12-04 20:26:02.000 338 22472.65 146.87 41477.99 88888.00 2023-12-04 20:26:03.000 338 22472.67 146.84 41477.98 88888.00 2023-12-04 20:26:04.000 338 22472.67 146.85 41477.97 88888.00 2023-12-04 20:26:05.000 338 22472.67 146.86 41477.94 47559.59 2023-12-04 20:26:06.000 338 22472.67 146.87 41477.93 88888.00 2023-12-04 20:26:07.000 338 22472.66 146.90 41477.92 88888.00 2023-12-04 20:26:08.000 338 22472.66 146.93 41477.97 88888.00 2023-12-04 20:26:09.000 338 22472.72 146.94 41478.03 88888.00 2023-12-04 20:26:10.000 338 22472.76 146.93 41478.02 47559.58 2023-12-04 20:26:11.000 338 22472.74 146.93 41477.97 88888.00 2023-12-04 20:26:12.000 338 22472.73 146.94 41477.94 88888.00 2023-12-04 20:26:13.000 338 22472.70 146.93 41477.91 88888.00 2023-12-04 20:26:14.000 338 22472.67 146.91 41477.89 88888.00 2023-12-04 20:26:15.000 338 22472.66 146.88 41477.88 47559.58 2023-12-04 20:26:16.000 338 22472.72 146.87 41477.93 88888.00 2023-12-04 20:26:17.000 338 22472.77 146.90 41477.97 88888.00 2023-12-04 20:26:18.000 338 22472.75 146.92 41477.93 88888.00 2023-12-04 20:26:19.000 338 22472.66 146.89 41477.86 88888.00 2023-12-04 20:26:20.000 338 22472.59 146.87 41477.86 47559.56 2023-12-04 20:26:21.000 338 22472.58 146.88 41477.88 88888.00 2023-12-04 20:26:22.000 338 22472.59 146.86 41477.87 88888.00 2023-12-04 20:26:23.000 338 22472.60 146.84 41477.83 88888.00 2023-12-04 20:26:24.000 338 22472.63 146.84 41477.79 88888.00 2023-12-04 20:26:25.000 338 22472.64 146.83 41477.80 47559.52 2023-12-04 20:26:26.000 338 22472.63 146.83 41477.82 88888.00 2023-12-04 20:26:27.000 338 22472.60 146.90 41477.82 88888.00 2023-12-04 20:26:28.000 338 22472.59 146.95 41477.79 88888.00 2023-12-04 20:26:29.000 338 22472.61 146.95 41477.77 88888.00 2023-12-04 20:26:30.000 338 22472.63 146.93 41477.77 47559.57 2023-12-04 20:26:31.000 338 22472.61 146.93 41477.75 88888.00 2023-12-04 20:26:32.000 338 22472.59 146.94 41477.74 88888.00 2023-12-04 20:26:33.000 338 22472.61 146.92 41477.79 88888.00 2023-12-04 20:26:34.000 338 22472.62 146.89 41477.87 88888.00 2023-12-04 20:26:35.000 338 22472.58 146.84 41477.86 47559.57 2023-12-04 20:26:36.000 338 22472.55 146.78 41477.81 88888.00 2023-12-04 20:26:37.000 338 22472.55 146.77 41477.79 88888.00 2023-12-04 20:26:38.000 338 22472.54 146.81 41477.73 88888.00 2023-12-04 20:26:39.000 338 22472.52 146.86 41477.71 88888.00 2023-12-04 20:26:40.000 338 22472.47 146.84 41477.73 47559.54 2023-12-04 20:26:41.000 338 22472.44 146.80 41477.78 88888.00 2023-12-04 20:26:42.000 338 22472.48 146.81 41477.86 88888.00 2023-12-04 20:26:43.000 338 22472.54 146.84 41477.88 88888.00 2023-12-04 20:26:44.000 338 22472.56 146.84 41477.88 88888.00 2023-12-04 20:26:45.000 338 22472.58 146.82 41477.97 47559.56 2023-12-04 20:26:46.000 338 22472.57 146.77 41478.02 88888.00 2023-12-04 20:26:47.000 338 22472.58 146.76 41478.01 88888.00 2023-12-04 20:26:48.000 338 22472.60 146.81 41478.00 88888.00 2023-12-04 20:26:49.000 338 22472.62 146.86 41477.96 88888.00 2023-12-04 20:26:50.000 338 22472.63 146.87 41477.94 47559.56 2023-12-04 20:26:51.000 338 22472.62 146.86 41477.94 88888.00 2023-12-04 20:26:52.000 338 22472.61 146.83 41477.89 88888.00 2023-12-04 20:26:53.000 338 22472.61 146.81 41477.84 88888.00 2023-12-04 20:26:54.000 338 22472.62 146.79 41477.86 88888.00 2023-12-04 20:26:55.000 338 22472.62 146.76 41477.88 47559.57 2023-12-04 20:26:56.000 338 22472.57 146.71 41477.86 88888.00 2023-12-04 20:26:57.000 338 22472.52 146.67 41477.91 88888.00 2023-12-04 20:26:58.000 338 22472.51 146.70 41478.02 88888.00 2023-12-04 20:26:59.000 338 22472.51 146.78 41478.04 88888.00 2023-12-04 20:27:00.000 338 22472.52 146.82 41477.96 47559.55 2023-12-04 20:27:01.000 338 22472.56 146.82 41477.92 88888.00 2023-12-04 20:27:02.000 338 22472.60 146.82 41477.87 88888.00 2023-12-04 20:27:03.000 338 22472.62 146.82 41477.80 88888.00 2023-12-04 20:27:04.000 338 22472.64 146.83 41477.76 88888.00 2023-12-04 20:27:05.000 338 22472.65 146.83 41477.74 47559.57 2023-12-04 20:27:06.000 338 22472.62 146.82 41477.70 88888.00 2023-12-04 20:27:07.000 338 22472.62 146.83 41477.73 88888.00 2023-12-04 20:27:08.000 338 22472.64 146.84 41477.83 88888.00 2023-12-04 20:27:09.000 338 22472.65 146.85 41477.87 88888.00 2023-12-04 20:27:10.000 338 22472.67 146.87 41477.87 47559.55 2023-12-04 20:27:11.000 338 22472.69 146.87 41477.85 88888.00 2023-12-04 20:27:12.000 338 22472.69 146.84 41477.81 88888.00 2023-12-04 20:27:13.000 338 22472.71 146.84 41477.79 88888.00 2023-12-04 20:27:14.000 338 22472.73 146.85 41477.81 88888.00 2023-12-04 20:27:15.000 338 22472.77 146.87 41477.89 47559.60 2023-12-04 20:27:16.000 338 22472.81 146.90 41477.96 88888.00 2023-12-04 20:27:17.000 338 22472.84 146.94 41477.97 88888.00 2023-12-04 20:27:18.000 338 22472.88 146.96 41477.94 88888.00 2023-12-04 20:27:19.000 338 22472.88 146.92 41477.89 88888.00 2023-12-04 20:27:20.000 338 22472.85 146.83 41477.86 47559.64 2023-12-04 20:27:21.000 338 22472.84 146.78 41477.85 88888.00 2023-12-04 20:27:22.000 338 22472.84 146.79 41477.82 88888.00 2023-12-04 20:27:23.000 338 22472.82 146.81 41477.80 88888.00 2023-12-04 20:27:24.000 338 22472.81 146.84 41477.81 88888.00 2023-12-04 20:27:25.000 338 22472.81 146.88 41477.81 47559.68 2023-12-04 20:27:26.000 338 22472.83 146.90 41477.84 88888.00 2023-12-04 20:27:27.000 338 22472.88 146.90 41477.92 88888.00 2023-12-04 20:27:28.000 338 22472.92 146.88 41477.93 88888.00 2023-12-04 20:27:29.000 338 22472.96 146.88 41477.82 88888.00 2023-12-04 20:27:30.000 338 22472.95 146.88 41477.66 47559.69 2023-12-04 20:27:31.000 338 22472.90 146.87 41477.56 88888.00 2023-12-04 20:27:32.000 338 22472.89 146.89 41477.63 88888.00 2023-12-04 20:27:33.000 338 22472.93 146.92 41477.75 88888.00 2023-12-04 20:27:34.000 338 22472.96 146.91 41477.79 88888.00 2023-12-04 20:27:35.000 338 22472.98 146.86 41477.79 47559.71 2023-12-04 20:27:36.000 338 22473.01 146.82 41477.83 88888.00 2023-12-04 20:27:37.000 338 22473.02 146.80 41477.86 88888.00 2023-12-04 20:27:38.000 338 22473.03 146.78 41477.84 88888.00 2023-12-04 20:27:39.000 338 22473.05 146.75 41477.81 88888.00 2023-12-04 20:27:40.000 338 22473.06 146.74 41477.82 47559.77 2023-12-04 20:27:41.000 338 22473.06 146.76 41477.87 88888.00 2023-12-04 20:27:42.000 338 22473.05 146.81 41477.90 88888.00 2023-12-04 20:27:43.000 338 22473.08 146.82 41477.86 88888.00 2023-12-04 20:27:44.000 338 22473.14 146.82 41477.80 88888.00 2023-12-04 20:27:45.000 338 22473.17 146.84 41477.81 47559.73 2023-12-04 20:27:46.000 338 22473.18 146.84 41477.82 88888.00 2023-12-04 20:27:47.000 338 22473.18 146.82 41477.78 88888.00 2023-12-04 20:27:48.000 338 22473.15 146.80 41477.74 88888.00 2023-12-04 20:27:49.000 338 22473.10 146.79 41477.71 88888.00 2023-12-04 20:27:50.000 338 22473.10 146.82 41477.73 47559.72 2023-12-04 20:27:51.000 338 22473.13 146.84 41477.81 88888.00 2023-12-04 20:27:52.000 338 22473.15 146.82 41477.87 88888.00 2023-12-04 20:27:53.000 338 22473.14 146.78 41477.86 88888.00 2023-12-04 20:27:54.000 338 22473.09 146.76 41477.80 88888.00 2023-12-04 20:27:55.000 338 22473.07 146.73 41477.77 47559.78 2023-12-04 20:27:56.000 338 22473.07 146.69 41477.78 88888.00 2023-12-04 20:27:57.000 338 22473.07 146.65 41477.77 88888.00 2023-12-04 20:27:58.000 338 22473.06 146.66 41477.75 88888.00 2023-12-04 20:27:59.000 338 22473.04 146.69 41477.77 88888.00 2023-12-04 20:28:00.000 338 22473.02 146.70 41477.80 47559.70 2023-12-04 20:28:01.000 338 22472.99 146.69 41477.81 88888.00 2023-12-04 20:28:02.000 338 22472.98 146.68 41477.75 88888.00 2023-12-04 20:28:03.000 338 22472.95 146.66 41477.68 88888.00 2023-12-04 20:28:04.000 338 22472.92 146.65 41477.71 88888.00 2023-12-04 20:28:05.000 338 22472.94 146.64 41477.84 47559.67 2023-12-04 20:28:06.000 338 22472.99 146.63 41477.99 88888.00 2023-12-04 20:28:07.000 338 22472.96 146.62 41478.02 88888.00 2023-12-04 20:28:08.000 338 22472.90 146.59 41477.98 88888.00 2023-12-04 20:28:09.000 338 22472.88 146.56 41477.96 88888.00 2023-12-04 20:28:10.000 338 22472.85 146.53 41477.95 47559.65 2023-12-04 20:28:11.000 338 22472.81 146.48 41477.91 88888.00 2023-12-04 20:28:12.000 338 22472.78 146.46 41477.90 88888.00 2023-12-04 20:28:13.000 338 22472.78 146.47 41477.95 88888.00 2023-12-04 20:28:14.000 338 22472.83 146.49 41477.98 88888.00 2023-12-04 20:28:15.000 338 22472.88 146.48 41477.97 47559.68 2023-12-04 20:28:16.000 338 22472.89 146.50 41477.92 88888.00 2023-12-04 20:28:17.000 338 22472.90 146.54 41477.85 88888.00 2023-12-04 20:28:18.000 338 22472.90 146.52 41477.78 88888.00 2023-12-04 20:28:19.000 338 22472.87 146.45 41477.74 88888.00 2023-12-04 20:28:20.000 338 22472.84 146.38 41477.73 47559.63 2023-12-04 20:28:21.000 338 22472.84 146.36 41477.78 88888.00 2023-12-04 20:28:22.000 338 22472.89 146.43 41477.89 88888.00 2023-12-04 20:28:23.000 338 22472.93 146.51 41478.00 88888.00 2023-12-04 20:28:24.000 338 22472.92 146.51 41478.01 88888.00 2023-12-04 20:28:25.000 338 22472.86 146.45 41477.97 47559.61 2023-12-04 20:28:26.000 338 22472.78 146.39 41477.92 88888.00 2023-12-04 20:28:27.000 338 22472.70 146.38 41477.86 88888.00 2023-12-04 20:28:28.000 338 22472.64 146.38 41477.80 88888.00 2023-12-04 20:28:29.000 338 22472.61 146.38 41477.78 88888.00 2023-12-04 20:28:30.000 338 22472.63 146.39 41477.80 47559.55 2023-12-04 20:28:31.000 338 22472.65 146.36 41477.76 88888.00 2023-12-04 20:28:32.000 338 22472.64 146.30 41477.67 88888.00 2023-12-04 20:28:33.000 338 22472.62 146.28 41477.64 88888.00 2023-12-04 20:28:34.000 338 22472.61 146.33 41477.66 88888.00 2023-12-04 20:28:35.000 338 22472.62 146.35 41477.70 47559.53 2023-12-04 20:28:36.000 338 22472.62 146.35 41477.77 88888.00 2023-12-04 20:28:37.000 338 22472.60 146.37 41477.82 88888.00 2023-12-04 20:28:38.000 338 22472.56 146.41 41477.79 88888.00 2023-12-04 20:28:39.000 338 22472.52 146.45 41477.72 88888.00 2023-12-04 20:28:40.000 338 22472.51 146.50 41477.71 47559.48 2023-12-04 20:28:41.000 338 22472.51 146.53 41477.77 88888.00 2023-12-04 20:28:42.000 338 22472.50 146.51 41477.79 88888.00 2023-12-04 20:28:43.000 338 22472.46 146.50 41477.74 88888.00 2023-12-04 20:28:44.000 338 22472.40 146.53 41477.67 88888.00 2023-12-04 20:28:45.000 338 22472.35 146.51 41477.62 47559.44 2023-12-04 20:28:46.000 338 22472.33 146.50 41477.60 88888.00 2023-12-04 20:28:47.000 338 22472.37 146.52 41477.62 88888.00 2023-12-04 20:28:48.000 338 22472.40 146.53 41477.62 88888.00 2023-12-04 20:28:49.000 338 22472.42 146.52 41477.57 88888.00 2023-12-04 20:28:50.000 338 22472.46 146.54 41477.56 47559.45 2023-12-04 20:28:51.000 338 22472.47 146.59 41477.57 88888.00 2023-12-04 20:28:52.000 338 22472.45 146.63 41477.54 88888.00 2023-12-04 20:28:53.000 338 22472.44 146.66 41477.52 88888.00 2023-12-04 20:28:54.000 338 22472.45 146.69 41477.56 88888.00 2023-12-04 20:28:55.000 338 22472.47 146.73 41477.61 47559.46 2023-12-04 20:28:56.000 338 22472.46 146.73 41477.61 88888.00 2023-12-04 20:28:57.000 338 22472.47 146.75 41477.63 88888.00 2023-12-04 20:28:58.000 338 22472.54 146.81 41477.70 88888.00 2023-12-04 20:28:59.000 338 22472.58 146.83 41477.73 88888.00 2023-12-04 20:29:00.000 338 22472.50 146.74 41477.69 47559.43 2023-12-04 20:29:01.000 338 22472.38 146.68 41477.62 88888.00 2023-12-04 20:29:02.000 338 22472.39 146.75 41477.61 88888.00 2023-12-04 20:29:03.000 338 22472.50 146.81 41477.66 88888.00 2023-12-04 20:29:04.000 338 22472.58 146.81 41477.70 88888.00 2023-12-04 20:29:05.000 338 22472.58 146.82 41477.73 47559.47 2023-12-04 20:29:06.000 338 22472.56 146.87 41477.78 88888.00 2023-12-04 20:29:07.000 338 22472.55 146.90 41477.82 88888.00 2023-12-04 20:29:08.000 338 22472.54 146.88 41477.82 88888.00 2023-12-04 20:29:09.000 338 22472.59 146.86 41477.81 88888.00 2023-12-04 20:29:10.000 338 22472.64 146.86 41477.82 47559.49 2023-12-04 20:29:11.000 338 22472.63 146.86 41477.81 88888.00 2023-12-04 20:29:12.000 338 22472.64 146.84 41477.77 88888.00 2023-12-04 20:29:13.000 338 22472.69 146.84 41477.71 88888.00 2023-12-04 20:29:14.000 338 22472.74 146.88 41477.74 88888.00 2023-12-04 20:29:15.000 338 22472.77 146.91 41477.84 47559.56 2023-12-04 20:29:16.000 338 22472.78 146.90 41477.92 88888.00 2023-12-04 20:29:17.000 338 22472.79 146.86 41477.94 88888.00 2023-12-04 20:29:18.000 338 22472.82 146.87 41477.90 88888.00 2023-12-04 20:29:19.000 338 22472.87 146.95 41477.85 88888.00 2023-12-04 20:29:20.000 338 22472.89 147.01 41477.83 47559.56 2023-12-04 20:29:21.000 338 22472.85 146.99 41477.79 88888.00 2023-12-04 20:29:22.000 338 22472.84 146.95 41477.73 88888.00 2023-12-04 20:29:23.000 338 22472.91 146.94 41477.77 88888.00 2023-12-04 20:29:24.000 338 22472.98 146.91 41477.84 88888.00 2023-12-04 20:29:25.000 338 22472.99 146.88 41477.83 47559.61 2023-12-04 20:29:26.000 338 22472.99 146.90 41477.81 88888.00 2023-12-04 20:29:27.000 338 22473.02 146.93 41477.84 88888.00 2023-12-04 20:29:28.000 338 22473.03 146.90 41477.90 88888.00 2023-12-04 20:29:29.000 338 22473.04 146.88 41477.94 88888.00 2023-12-04 20:29:30.000 338 22473.07 146.88 41477.94 47559.64 2023-12-04 20:29:31.000 338 22473.08 146.84 41477.94 88888.00 2023-12-04 20:29:32.000 338 22473.06 146.80 41477.91 88888.00 2023-12-04 20:29:33.000 338 22473.08 146.80 41477.88 88888.00 2023-12-04 20:29:34.000 338 22473.11 146.82 41477.89 88888.00 2023-12-04 20:29:35.000 338 22473.15 146.84 41477.88 47559.67 2023-12-04 20:29:36.000 338 22473.20 146.82 41477.84 88888.00 2023-12-04 20:29:37.000 338 22473.26 146.86 41477.85 88888.00 2023-12-04 20:29:38.000 338 22473.30 146.97 41477.90 88888.00 2023-12-04 20:29:39.000 338 22473.32 147.04 41477.90 88888.00 2023-12-04 20:29:40.000 338 22473.34 147.01 41477.86 47559.74 2023-12-04 20:29:41.000 338 22473.30 146.90 41477.80 88888.00 2023-12-04 20:29:42.000 338 22473.27 146.84 41477.81 88888.00 2023-12-04 20:29:43.000 338 22473.31 146.85 41477.88 88888.00 2023-12-04 20:29:44.000 338 22473.36 146.89 41477.94 88888.00 2023-12-04 20:29:45.000 338 22473.36 146.90 41477.89 47559.77 2023-12-04 20:29:46.000 338 22473.34 146.89 41477.79 88888.00 2023-12-04 20:29:47.000 338 22473.32 146.89 41477.80 88888.00 2023-12-04 20:29:48.000 338 22473.29 146.87 41477.86 88888.00 2023-12-04 20:29:49.000 338 22473.32 146.84 41477.89 88888.00 2023-12-04 20:29:50.000 338 22473.38 146.82 41477.85 47559.82 2023-12-04 20:29:51.000 338 22473.42 146.78 41477.76 88888.00 2023-12-04 20:29:52.000 338 22473.45 146.74 41477.77 88888.00 2023-12-04 20:29:53.000 338 22473.53 146.76 41477.95 88888.00 2023-12-04 20:29:54.000 338 22473.60 146.81 41478.11 88888.00 2023-12-04 20:29:55.000 338 22473.59 146.80 41478.10 47559.86 2023-12-04 20:29:56.000 338 22473.55 146.72 41478.04 88888.00 2023-12-04 20:29:57.000 338 22473.54 146.66 41478.06 88888.00 2023-12-04 20:29:58.000 338 22473.58 146.65 41478.11 88888.00 2023-12-04 20:29:59.000 338 22473.63 146.67 41478.10 88888.00 2023-12-04 20:30:00.000 338 22473.70 146.73 41478.09 47559.94 2023-12-04 20:30:01.000 338 22473.74 146.75 41478.13 88888.00 2023-12-04 20:30:02.000 338 22473.73 146.72 41478.12 88888.00 2023-12-04 20:30:03.000 338 22473.74 146.70 41478.05 88888.00 2023-12-04 20:30:04.000 338 22473.82 146.72 41478.02 88888.00 2023-12-04 20:30:05.000 338 22473.90 146.75 41478.03 47559.99 2023-12-04 20:30:06.000 338 22473.90 146.77 41477.96 88888.00 2023-12-04 20:30:07.000 338 22473.85 146.73 41477.88 88888.00 2023-12-04 20:30:08.000 338 22473.82 146.71 41477.90 88888.00 2023-12-04 20:30:09.000 338 22473.86 146.78 41478.01 88888.00 2023-12-04 20:30:10.000 338 22473.90 146.84 41478.12 47560.03 2023-12-04 20:30:11.000 338 22473.90 146.85 41478.19 88888.00 2023-12-04 20:30:12.000 338 22473.88 146.87 41478.19 88888.00 2023-12-04 20:30:13.000 338 22473.88 146.85 41478.11 88888.00 2023-12-04 20:30:14.000 338 22473.88 146.82 41478.02 88888.00 2023-12-04 20:30:15.000 338 22473.85 146.82 41478.00 47560.08 2023-12-04 20:30:16.000 338 22473.84 146.82 41478.02 88888.00 2023-12-04 20:30:17.000 338 22473.84 146.80 41477.98 88888.00 2023-12-04 20:30:18.000 338 22473.87 146.79 41477.89 88888.00 2023-12-04 20:30:19.000 338 22473.94 146.84 41477.90 88888.00 2023-12-04 20:30:20.000 338 22474.00 146.85 41478.00 47560.11 2023-12-04 20:30:21.000 338 22473.99 146.80 41478.04 88888.00 2023-12-04 20:30:22.000 338 22473.94 146.75 41478.01 88888.00 2023-12-04 20:30:23.000 338 22473.92 146.75 41477.96 88888.00 2023-12-04 20:30:24.000 338 22473.89 146.75 41477.96 88888.00 2023-12-04 20:30:25.000 338 22473.85 146.73 41477.96 47560.15 2023-12-04 20:30:26.000 338 22473.85 146.71 41477.97 88888.00 2023-12-04 20:30:27.000 338 22473.86 146.74 41477.98 88888.00 2023-12-04 20:30:28.000 338 22473.87 146.77 41477.96 88888.00 2023-12-04 20:30:29.000 338 22473.91 146.78 41477.94 88888.00 2023-12-04 20:30:30.000 338 22473.99 146.79 41478.00 47560.16 2023-12-04 20:30:31.000 338 22474.03 146.79 41478.02 88888.00 2023-12-04 20:30:32.000 338 22473.99 146.74 41477.95 88888.00 2023-12-04 20:30:33.000 338 22473.93 146.68 41477.89 88888.00 2023-12-04 20:30:34.000 338 22473.97 146.69 41477.93 88888.00 2023-12-04 20:30:35.000 338 22474.08 146.75 41478.03 47560.19 2023-12-04 20:30:36.000 338 22474.10 146.78 41478.08 88888.00 2023-12-04 20:30:37.000 338 22474.05 146.74 41478.07 88888.00 2023-12-04 20:30:38.000 338 22474.03 146.70 41478.10 88888.00 2023-12-04 20:30:39.000 338 22474.05 146.69 41478.07 88888.00 2023-12-04 20:30:40.000 338 22474.06 146.71 41477.95 47560.19 2023-12-04 20:30:41.000 338 22474.06 146.75 41477.89 88888.00 2023-12-04 20:30:42.000 338 22474.04 146.75 41477.95 88888.00 2023-12-04 20:30:43.000 338 22474.02 146.73 41477.96 88888.00 2023-12-04 20:30:44.000 338 22474.02 146.70 41477.85 88888.00 2023-12-04 20:30:45.000 338 22473.99 146.67 41477.73 47560.21 2023-12-04 20:30:46.000 338 22473.95 146.64 41477.68 88888.00 2023-12-04 20:30:47.000 338 22473.95 146.63 41477.70 88888.00 2023-12-04 20:30:48.000 338 22473.97 146.63 41477.74 88888.00 2023-12-04 20:30:49.000 338 22473.97 146.63 41477.78 88888.00 2023-12-04 20:30:50.000 338 22473.96 146.64 41477.82 47560.23 2023-12-04 20:30:51.000 338 22473.95 146.61 41477.83 88888.00 2023-12-04 20:30:52.000 338 22473.95 146.57 41477.84 88888.00 2023-12-04 20:30:53.000 338 22473.98 146.55 41477.85 88888.00 2023-12-04 20:30:54.000 338 22474.03 146.56 41477.88 88888.00 2023-12-04 20:30:55.000 338 22474.10 146.55 41477.93 47560.23 2023-12-04 20:30:56.000 338 22474.12 146.52 41477.91 88888.00 2023-12-04 20:30:57.000 338 22474.14 146.49 41477.88 88888.00 2023-12-04 20:30:58.000 338 22474.11 146.49 41477.93 88888.00 2023-12-04 20:30:59.000 338 22474.05 146.51 41477.98 88888.00 2023-12-04 20:31:00.000 338 22474.02 146.51 41477.98 47560.24 2023-12-04 20:31:01.000 338 22474.07 146.53 41477.98 88888.00 2023-12-04 20:31:02.000 338 22474.15 146.52 41477.98 88888.00 2023-12-04 20:31:03.000 338 22474.17 146.51 41477.98 88888.00 2023-12-04 20:31:04.000 338 22474.17 146.51 41477.99 88888.00 2023-12-04 20:31:05.000 338 22474.16 146.48 41477.94 47560.29 2023-12-04 20:31:06.000 338 22474.12 146.43 41477.88 88888.00 2023-12-04 20:31:07.000 338 22474.14 146.40 41477.87 88888.00 2023-12-04 20:31:08.000 338 22474.22 146.41 41477.89 88888.00 2023-12-04 20:31:09.000 338 22474.30 146.45 41477.84 88888.00 2023-12-04 20:31:10.000 338 22474.33 146.49 41477.78 47560.32 2023-12-04 20:31:11.000 338 22474.34 146.50 41477.79 88888.00 2023-12-04 20:31:12.000 338 22474.34 146.51 41477.86 88888.00 2023-12-04 20:31:13.000 338 22474.34 146.53 41477.94 88888.00 2023-12-04 20:31:14.000 338 22474.33 146.54 41477.95 88888.00 2023-12-04 20:31:15.000 338 22474.31 146.52 41477.93 47560.28 2023-12-04 20:31:16.000 338 22474.28 146.52 41477.89 88888.00 2023-12-04 20:31:17.000 338 22474.26 146.56 41477.87 88888.00 2023-12-04 20:31:18.000 338 22474.26 146.62 41477.89 88888.00 2023-12-04 20:31:19.000 338 22474.29 146.66 41477.91 88888.00 2023-12-04 20:31:20.000 338 22474.31 146.64 41477.90 47560.24 2023-12-04 20:31:21.000 338 22474.28 146.57 41477.86 88888.00 2023-12-04 20:31:22.000 338 22474.21 146.49 41477.82 88888.00 2023-12-04 20:31:23.000 338 22474.15 146.47 41477.82 88888.00 2023-12-04 20:31:24.000 338 22474.15 146.49 41477.89 88888.00 2023-12-04 20:31:25.000 338 22474.19 146.53 41477.98 47560.22 2023-12-04 20:31:26.000 338 22474.21 146.57 41478.03 88888.00 2023-12-04 20:31:27.000 338 22474.17 146.55 41478.01 88888.00 2023-12-04 20:31:28.000 338 22474.12 146.48 41477.95 88888.00 2023-12-04 20:31:29.000 338 22474.07 146.45 41477.88 88888.00 2023-12-04 20:31:30.000 338 22474.03 146.49 41477.82 47560.27 2023-12-04 20:31:31.000 338 22474.05 146.52 41477.79 88888.00 2023-12-04 20:31:32.000 338 22474.10 146.53 41477.78 88888.00 2023-12-04 20:31:33.000 338 22474.11 146.54 41477.76 88888.00 2023-12-04 20:31:34.000 338 22474.10 146.56 41477.73 88888.00 2023-12-04 20:31:35.000 338 22474.09 146.53 41477.71 47560.24 2023-12-04 20:31:36.000 338 22474.09 146.51 41477.73 88888.00 2023-12-04 20:31:37.000 338 22474.08 146.55 41477.79 88888.00 2023-12-04 20:31:38.000 338 22474.08 146.54 41477.83 88888.00 2023-12-04 20:31:39.000 338 22474.08 146.49 41477.88 88888.00 2023-12-04 20:31:40.000 338 22474.10 146.49 41477.94 47560.27 2023-12-04 20:31:41.000 338 22474.11 146.53 41477.94 88888.00 2023-12-04 20:31:42.000 338 22474.10 146.57 41477.91 88888.00 2023-12-04 20:31:43.000 338 22474.06 146.58 41477.89 88888.00 2023-12-04 20:31:44.000 338 22474.02 146.58 41477.88 88888.00 2023-12-04 20:31:45.000 338 22474.07 146.60 41477.86 47560.21 2023-12-04 20:31:46.000 338 22474.12 146.59 41477.82 88888.00 2023-12-04 20:31:47.000 338 22474.14 146.55 41477.77 88888.00 2023-12-04 20:31:48.000 338 22474.15 146.52 41477.77 88888.00 2023-12-04 20:31:49.000 338 22474.17 146.52 41477.77 88888.00 2023-12-04 20:31:50.000 338 22474.19 146.54 41477.77 47560.23 2023-12-04 20:31:51.000 338 22474.19 146.55 41477.77 88888.00 2023-12-04 20:31:52.000 338 22474.18 146.55 41477.77 88888.00 2023-12-04 20:31:53.000 338 22474.15 146.60 41477.77 88888.00 2023-12-04 20:31:54.000 338 22474.11 146.69 41477.77 88888.00 2023-12-04 20:31:55.000 338 22474.09 146.69 41477.72 47560.21 2023-12-04 20:31:56.000 338 22474.08 146.58 41477.64 88888.00 2023-12-04 20:31:57.000 338 22474.07 146.51 41477.62 88888.00 2023-12-04 20:31:58.000 338 22474.07 146.52 41477.63 88888.00 2023-12-04 20:31:59.000 338 22474.07 146.56 41477.68 88888.00 2023-12-04 20:32:00.000 338 22474.05 146.57 41477.73 47560.21 2023-12-04 20:32:01.000 338 22474.02 146.55 41477.73 88888.00 2023-12-04 20:32:02.000 338 22474.01 146.49 41477.70 88888.00 2023-12-04 20:32:03.000 338 22474.00 146.42 41477.66 88888.00 2023-12-04 20:32:04.000 338 22473.99 146.42 41477.61 88888.00 2023-12-04 20:32:05.000 338 22474.00 146.49 41477.61 47560.17 2023-12-04 20:32:06.000 338 22474.04 146.53 41477.68 88888.00 2023-12-04 20:32:07.000 338 22474.07 146.56 41477.78 88888.00 2023-12-04 20:32:08.000 338 22474.06 146.61 41477.75 88888.00 2023-12-04 20:32:09.000 338 22474.04 146.62 41477.59 88888.00 2023-12-04 20:32:10.000 338 22474.03 146.61 41477.50 47560.16 2023-12-04 20:32:11.000 338 22474.02 146.60 41477.55 88888.00 2023-12-04 20:32:12.000 338 22474.03 146.59 41477.65 88888.00 2023-12-04 20:32:13.000 338 22474.07 146.60 41477.74 88888.00 2023-12-04 20:32:14.000 338 22474.14 146.61 41477.79 88888.00 2023-12-04 20:32:15.000 338 22474.16 146.60 41477.74 47560.22 2023-12-04 20:32:16.000 338 22474.16 146.58 41477.69 88888.00 2023-12-04 20:32:17.000 338 22474.17 146.58 41477.72 88888.00 2023-12-04 20:32:18.000 338 22474.20 146.62 41477.81 88888.00 2023-12-04 20:32:19.000 338 22474.18 146.66 41477.84 88888.00 2023-12-04 20:32:20.000 338 22474.12 146.65 41477.81 47560.24 2023-12-04 20:32:21.000 338 22474.13 146.63 41477.79 88888.00 2023-12-04 20:32:22.000 338 22474.21 146.65 41477.82 88888.00 2023-12-04 20:32:23.000 338 22474.26 146.70 41477.85 88888.00 2023-12-04 20:32:24.000 338 22474.24 146.76 41477.87 88888.00 2023-12-04 20:32:25.000 338 22474.22 146.81 41477.97 47560.22 2023-12-04 20:32:26.000 338 22474.24 146.80 41478.04 88888.00 2023-12-04 20:32:27.000 338 22474.23 146.78 41477.98 88888.00 2023-12-04 20:32:28.000 338 22474.19 146.76 41477.88 88888.00 2023-12-04 20:32:29.000 338 22474.17 146.73 41477.81 88888.00 2023-12-04 20:32:30.000 338 22474.18 146.69 41477.79 47560.24 2023-12-04 20:32:31.000 338 22474.23 146.68 41477.84 88888.00 2023-12-04 20:32:32.000 338 22474.34 146.74 41477.94 88888.00 2023-12-04 20:32:33.000 338 22474.43 146.82 41477.94 88888.00 2023-12-04 20:32:34.000 338 22474.45 146.85 41477.86 88888.00 2023-12-04 20:32:35.000 338 22474.42 146.84 41477.84 47560.30 2023-12-04 20:32:36.000 338 22474.42 146.80 41477.82 88888.00 2023-12-04 20:32:37.000 338 22474.47 146.77 41477.73 88888.00 2023-12-04 20:32:38.000 338 22474.50 146.76 41477.71 88888.00 2023-12-04 20:32:39.000 338 22474.54 146.76 41477.74 88888.00 2023-12-04 20:32:40.000 338 22474.58 146.77 41477.70 47560.34 2023-12-04 20:32:41.000 338 22474.60 146.74 41477.62 88888.00 2023-12-04 20:32:42.000 338 22474.61 146.73 41477.68 88888.00 2023-12-04 20:32:43.000 338 22474.60 146.76 41477.74 88888.00 2023-12-04 20:32:44.000 338 22474.59 146.79 41477.68 88888.00 2023-12-04 20:32:45.000 338 22474.59 146.80 41477.62 47560.34 2023-12-04 20:32:46.000 338 22474.58 146.83 41477.69 88888.00 2023-12-04 20:32:47.000 338 22474.56 146.85 41477.82 88888.00 2023-12-04 20:32:48.000 338 22474.59 146.88 41477.89 88888.00 2023-12-04 20:32:49.000 338 22474.62 146.91 41477.91 88888.00 2023-12-04 20:32:50.000 338 22474.60 146.91 41477.83 47560.36 2023-12-04 20:32:51.000 338 22474.59 146.91 41477.73 88888.00 2023-12-04 20:32:52.000 338 22474.63 146.89 41477.72 88888.00 2023-12-04 20:32:53.000 338 22474.67 146.85 41477.75 88888.00 2023-12-04 20:32:54.000 338 22474.68 146.86 41477.78 88888.00 2023-12-04 20:32:55.000 338 22474.68 146.87 41477.82 47560.43 2023-12-04 20:32:56.000 338 22474.69 146.87 41477.89 88888.00 2023-12-04 20:32:57.000 338 22474.68 146.89 41477.89 88888.00 2023-12-04 20:32:58.000 338 22474.68 146.91 41477.83 88888.00 2023-12-04 20:32:59.000 338 22474.66 146.94 41477.75 88888.00 2023-12-04 20:33:00.000 338 22474.62 146.94 41477.71 47560.44 2023-12-04 20:33:01.000 338 22474.61 146.90 41477.73 88888.00 2023-12-04 20:33:02.000 338 22474.63 146.90 41477.80 88888.00 2023-12-04 20:33:03.000 338 22474.62 146.95 41477.89 88888.00 2023-12-04 20:33:04.000 338 22474.60 146.96 41477.96 88888.00 2023-12-04 20:33:05.000 338 22474.57 146.96 41477.88 47560.48 2023-12-04 20:33:06.000 338 22474.54 146.96 41477.76 88888.00 2023-12-04 20:33:07.000 338 22474.54 146.95 41477.73 88888.00 2023-12-04 20:33:08.000 338 22474.54 146.92 41477.79 88888.00 2023-12-04 20:33:09.000 338 22474.51 146.92 41477.82 88888.00 2023-12-04 20:33:10.000 338 22474.46 146.90 41477.79 47560.59 2023-12-04 20:33:11.000 338 22474.45 146.87 41477.76 88888.00 2023-12-04 20:33:12.000 338 22474.49 146.88 41477.77 88888.00 2023-12-04 20:33:13.000 338 22474.54 146.92 41477.84 88888.00 2023-12-04 20:33:14.000 338 22474.58 146.92 41477.93 88888.00 2023-12-04 20:33:15.000 338 22474.60 146.88 41477.93 47560.55 2023-12-04 20:33:16.000 338 22474.63 146.88 41477.85 88888.00 2023-12-04 20:33:17.000 338 22474.68 146.91 41477.73 88888.00 2023-12-04 20:33:18.000 338 22474.72 146.93 41477.70 88888.00 2023-12-04 20:33:19.000 338 22474.75 146.93 41477.78 88888.00 2023-12-04 20:33:20.000 338 22474.72 146.88 41477.84 47560.52 2023-12-04 20:33:21.000 338 22474.69 146.82 41477.86 88888.00 2023-12-04 20:33:22.000 338 22474.69 146.82 41477.91 88888.00 2023-12-04 20:33:23.000 338 22474.67 146.82 41478.01 88888.00 2023-12-04 20:33:24.000 338 22474.63 146.77 41478.04 88888.00 2023-12-04 20:33:25.000 338 22474.60 146.70 41477.97 47560.49 2023-12-04 20:33:26.000 338 22474.60 146.63 41477.88 88888.00 2023-12-04 20:33:27.000 338 22474.63 146.60 41477.84 88888.00 2023-12-04 20:33:28.000 338 22474.63 146.62 41477.89 88888.00 2023-12-04 20:33:29.000 338 22474.61 146.63 41477.95 88888.00 2023-12-04 20:33:30.000 338 22474.62 146.63 41477.99 47560.48 2023-12-04 20:33:31.000 338 22474.66 146.61 41477.99 88888.00 2023-12-04 20:33:32.000 338 22474.70 146.57 41477.95 88888.00 2023-12-04 20:33:33.000 338 22474.72 146.57 41477.91 88888.00 2023-12-04 20:33:34.000 338 22474.69 146.61 41477.87 88888.00 2023-12-04 20:33:35.000 338 22474.63 146.63 41477.88 47560.44 2023-12-04 20:33:36.000 338 22474.58 146.60 41477.94 88888.00 2023-12-04 20:33:37.000 338 22474.58 146.59 41477.98 88888.00 2023-12-04 20:33:38.000 338 22474.59 146.62 41477.96 88888.00 2023-12-04 20:33:39.000 338 22474.56 146.65 41477.94 88888.00 2023-12-04 20:33:40.000 338 22474.55 146.64 41477.96 47560.45 2023-12-04 20:33:41.000 338 22474.59 146.60 41477.98 88888.00 2023-12-04 20:33:42.000 338 22474.65 146.55 41477.95 88888.00 2023-12-04 20:33:43.000 338 22474.69 146.54 41477.88 88888.00 2023-12-04 20:33:44.000 338 22474.70 146.52 41477.82 88888.00 2023-12-04 20:33:45.000 338 22474.71 146.47 41477.79 47560.45 2023-12-04 20:33:46.000 338 22474.76 146.41 41477.78 88888.00 2023-12-04 20:33:47.000 338 22474.81 146.42 41477.77 88888.00 2023-12-04 20:33:48.000 338 22474.84 146.46 41477.78 88888.00 2023-12-04 20:33:49.000 338 22474.85 146.47 41477.73 88888.00 2023-12-04 20:33:50.000 338 22474.83 146.45 41477.62 47560.50 2023-12-04 20:33:51.000 338 22474.81 146.41 41477.58 88888.00 2023-12-04 20:33:52.000 338 22474.81 146.38 41477.66 88888.00 2023-12-04 20:33:53.000 338 22474.82 146.36 41477.75 88888.00 2023-12-04 20:33:54.000 338 22474.82 146.36 41477.79 88888.00 2023-12-04 20:33:55.000 338 22474.77 146.36 41477.79 47560.50 2023-12-04 20:33:56.000 338 22474.67 146.34 41477.78 88888.00 2023-12-04 20:33:57.000 338 22474.61 146.29 41477.79 88888.00 2023-12-04 20:33:58.000 338 22474.60 146.30 41477.80 88888.00 2023-12-04 20:33:59.000 338 22474.60 146.34 41477.79 88888.00 2023-12-04 20:34:00.000 338 22474.58 146.34 41477.81 47560.44 2023-12-04 20:34:01.000 338 22474.54 146.32 41477.86 88888.00 2023-12-04 20:34:02.000 338 22474.56 146.29 41477.87 88888.00 2023-12-04 20:34:03.000 338 22474.61 146.28 41477.83 88888.00 2023-12-04 20:34:04.000 338 22474.58 146.28 41477.77 88888.00 2023-12-04 20:34:05.000 338 22474.52 146.26 41477.72 47560.37 2023-12-04 20:34:06.000 338 22474.50 146.25 41477.74 88888.00 2023-12-04 20:34:07.000 338 22474.50 146.26 41477.80 88888.00 2023-12-04 20:34:08.000 338 22474.49 146.27 41477.79 88888.00 2023-12-04 20:34:09.000 338 22474.48 146.29 41477.81 88888.00 2023-12-04 20:34:10.000 338 22474.47 146.33 41477.87 47560.34 2023-12-04 20:34:11.000 338 22474.45 146.32 41477.89 88888.00 2023-12-04 20:34:12.000 338 22474.42 146.27 41477.82 88888.00 2023-12-04 20:34:13.000 338 22474.39 146.23 41477.72 88888.00 2023-12-04 20:34:14.000 338 22474.36 146.26 41477.68 88888.00 2023-12-04 20:34:15.000 338 22474.32 146.33 41477.81 47560.29 2023-12-04 20:34:16.000 338 22474.26 146.34 41477.93 88888.00 2023-12-04 20:34:17.000 338 22474.20 146.30 41477.90 88888.00 2023-12-04 20:34:18.000 338 22474.16 146.30 41477.84 88888.00 2023-12-04 20:34:19.000 338 22474.12 146.32 41477.88 88888.00 2023-12-04 20:34:20.000 338 22474.10 146.28 41477.88 47560.21 2023-12-04 20:34:21.000 338 22474.12 146.24 41477.81 88888.00 2023-12-04 20:34:22.000 338 22474.15 146.25 41477.75 88888.00 2023-12-04 20:34:23.000 338 22474.17 146.30 41477.78 88888.00 2023-12-04 20:34:24.000 338 22474.15 146.31 41477.84 88888.00 2023-12-04 20:34:25.000 338 22474.10 146.30 41477.86 47560.20 2023-12-04 20:34:26.000 338 22474.11 146.29 41477.81 88888.00 2023-12-04 20:34:27.000 338 22474.14 146.29 41477.79 88888.00 2023-12-04 20:34:28.000 338 22474.17 146.33 41477.79 88888.00 2023-12-04 20:34:29.000 338 22474.18 146.39 41477.77 88888.00 2023-12-04 20:34:30.000 338 22474.17 146.42 41477.79 47560.17 2023-12-04 20:34:31.000 338 22474.20 146.43 41477.89 88888.00 2023-12-04 20:34:32.000 338 22474.24 146.43 41477.93 88888.00 2023-12-04 20:34:33.000 338 22474.26 146.42 41477.82 88888.00 2023-12-04 20:34:34.000 338 22474.29 146.42 41477.69 88888.00 2023-12-04 20:34:35.000 338 22474.30 146.41 41477.71 47560.17 2023-12-04 20:34:36.000 338 22474.30 146.38 41477.80 88888.00 2023-12-04 20:34:37.000 338 22474.34 146.42 41477.85 88888.00 2023-12-04 20:34:38.000 338 22474.39 146.52 41477.82 88888.00 2023-12-04 20:34:39.000 338 22474.40 146.61 41477.75 88888.00 2023-12-04 20:34:40.000 338 22474.37 146.64 41477.72 47560.13 2023-12-04 20:34:41.000 338 22474.32 146.63 41477.73 88888.00 2023-12-04 20:34:42.000 338 22474.28 146.64 41477.79 88888.00 2023-12-04 20:34:43.000 338 22474.25 146.66 41477.79 88888.00 2023-12-04 20:34:44.000 338 22474.24 146.67 41477.71 88888.00 2023-12-04 20:34:45.000 338 22474.24 146.68 41477.66 47560.14 2023-12-04 20:34:46.000 338 22474.25 146.68 41477.68 88888.00 2023-12-04 20:34:47.000 338 22474.26 146.70 41477.72 88888.00 2023-12-04 20:34:48.000 338 22474.24 146.75 41477.78 88888.00 2023-12-04 20:34:49.000 338 22474.19 146.77 41477.82 88888.00 2023-12-04 20:34:50.000 338 22474.12 146.78 41477.76 47560.09 2023-12-04 20:34:51.000 338 22474.03 146.80 41477.62 88888.00 2023-12-04 20:34:52.000 338 22474.00 146.77 41477.51 88888.00 2023-12-04 20:34:53.000 338 22474.02 146.77 41477.53 88888.00 2023-12-04 20:34:54.000 338 22474.01 146.83 41477.57 88888.00 2023-12-04 20:34:55.000 338 22473.99 146.88 41477.58 47560.02 2023-12-04 20:34:56.000 338 22473.95 146.88 41477.54 88888.00 2023-12-04 20:34:57.000 338 22473.90 146.83 41477.51 88888.00 2023-12-04 20:34:58.000 338 22473.87 146.83 41477.54 88888.00 2023-12-04 20:34:59.000 338 22473.87 146.92 41477.63 88888.00 2023-12-04 20:35:00.000 338 22473.85 146.99 41477.69 47559.95 2023-12-04 20:35:01.000 338 22473.82 147.00 41477.74 88888.00 2023-12-04 20:35:02.000 338 22473.79 147.02 41477.77 88888.00 2023-12-04 20:35:03.000 338 22473.75 147.04 41477.76 88888.00 2023-12-04 20:35:04.000 338 22473.67 147.03 41477.70 88888.00 2023-12-04 20:35:05.000 338 22473.61 147.01 41477.62 47559.87 2023-12-04 20:35:06.000 338 22473.57 147.07 41477.57 88888.00 2023-12-04 20:35:07.000 338 22473.50 147.13 41477.58 88888.00 2023-12-04 20:35:08.000 338 22473.41 147.12 41477.59 88888.00 2023-12-04 20:35:09.000 338 22473.35 147.11 41477.59 88888.00 2023-12-04 20:35:10.000 338 22473.32 147.13 41477.57 47559.77 2023-12-04 20:35:11.000 338 22473.32 147.16 41477.57 88888.00 2023-12-04 20:35:12.000 338 22473.31 147.19 41477.69 88888.00 2023-12-04 20:35:13.000 338 22473.26 147.22 41477.86 88888.00 2023-12-04 20:35:14.000 338 22473.20 147.21 41477.88 88888.00 2023-12-04 20:35:15.000 338 22473.18 147.20 41477.78 47559.72 2023-12-04 20:35:16.000 338 22473.19 147.21 41477.69 88888.00 2023-12-04 20:35:17.000 338 22473.23 147.22 41477.69 88888.00 2023-12-04 20:35:18.000 338 22473.28 147.27 41477.72 88888.00 2023-12-04 20:35:19.000 338 22473.31 147.36 41477.72 88888.00 2023-12-04 20:35:20.000 338 22473.30 147.36 41477.68 47559.72 2023-12-04 20:35:21.000 338 22473.30 147.28 41477.69 88888.00 2023-12-04 20:35:22.000 338 22473.30 147.22 41477.72 88888.00 2023-12-04 20:35:23.000 338 22473.31 147.23 41477.72 88888.00 2023-12-04 20:35:24.000 338 22473.31 147.27 41477.72 88888.00 2023-12-04 20:35:25.000 338 22473.28 147.30 41477.78 47559.68 2023-12-04 20:35:26.000 338 22473.24 147.37 41477.81 88888.00 2023-12-04 20:35:27.000 338 22473.24 147.44 41477.73 88888.00 2023-12-04 20:35:28.000 338 22473.27 147.47 41477.66 88888.00 2023-12-04 20:35:29.000 338 22473.29 147.48 41477.67 88888.00 2023-12-04 20:35:30.000 338 22473.25 147.48 41477.74 47559.67 2023-12-04 20:35:31.000 338 22473.19 147.46 41477.85 88888.00 2023-12-04 20:35:32.000 338 22473.17 147.45 41477.89 88888.00 2023-12-04 20:35:33.000 338 22473.16 147.49 41477.86 88888.00 2023-12-04 20:35:34.000 338 22473.16 147.57 41477.84 88888.00 2023-12-04 20:35:35.000 338 22473.18 147.59 41477.87 47559.65 2023-12-04 20:35:36.000 338 22473.20 147.56 41477.87 88888.00 2023-12-04 20:35:37.000 338 22473.24 147.55 41477.79 88888.00 2023-12-04 20:35:38.000 338 22473.29 147.57 41477.69 88888.00 2023-12-04 20:35:39.000 338 22473.31 147.61 41477.65 88888.00 2023-12-04 20:35:40.000 338 22473.32 147.65 41477.67 47559.68 2023-12-04 20:35:41.000 338 22473.36 147.67 41477.69 88888.00 2023-12-04 20:35:42.000 338 22473.40 147.70 41477.71 88888.00 2023-12-04 20:35:43.000 338 22473.40 147.77 41477.76 88888.00 2023-12-04 20:35:44.000 338 22473.37 147.81 41477.80 88888.00 2023-12-04 20:35:45.000 338 22473.34 147.82 41477.80 47559.67 2023-12-04 20:35:46.000 338 22473.31 147.83 41477.78 88888.00 2023-12-04 20:35:47.000 338 22473.30 147.82 41477.71 88888.00 2023-12-04 20:35:48.000 338 22473.29 147.82 41477.62 88888.00 2023-12-04 20:35:49.000 338 22473.26 147.87 41477.60 88888.00 2023-12-04 20:35:50.000 338 22473.21 147.92 41477.62 47559.63 2023-12-04 20:35:51.000 338 22473.19 147.95 41477.69 88888.00 2023-12-04 20:35:52.000 338 22473.22 147.96 41477.75 88888.00 2023-12-04 20:35:53.000 338 22473.24 147.97 41477.77 88888.00 2023-12-04 20:35:54.000 338 22473.24 148.00 41477.84 88888.00 2023-12-04 20:35:55.000 338 22473.19 148.05 41477.93 47559.60 2023-12-04 20:35:56.000 338 22473.15 148.08 41477.90 88888.00 2023-12-04 20:35:57.000 338 22473.15 148.11 41477.82 88888.00 2023-12-04 20:35:58.000 338 22473.16 148.12 41477.79 88888.00 2023-12-04 20:35:59.000 338 22473.15 148.14 41477.81 88888.00 2023-12-04 20:36:00.000 338 22473.15 148.17 41477.85 47559.50 2023-12-04 20:36:01.000 338 22473.15 148.20 41477.88 88888.00 2023-12-04 20:36:02.000 338 22473.10 148.25 41477.82 88888.00 2023-12-04 20:36:03.000 338 22473.03 148.29 41477.69 88888.00 2023-12-04 20:36:04.000 338 22473.00 148.33 41477.60 88888.00 2023-12-04 20:36:05.000 338 22472.99 148.37 41477.61 47559.50 2023-12-04 20:36:06.000 338 22472.99 148.37 41477.66 88888.00 2023-12-04 20:36:07.000 338 22472.97 148.34 41477.70 88888.00 2023-12-04 20:36:08.000 338 22472.97 148.34 41477.73 88888.00 2023-12-04 20:36:09.000 338 22473.01 148.37 41477.78 88888.00 2023-12-04 20:36:10.000 338 22473.06 148.36 41477.81 47559.48 2023-12-04 20:36:11.000 338 22473.04 148.31 41477.80 88888.00 2023-12-04 20:36:12.000 338 22472.97 148.28 41477.73 88888.00 2023-12-04 20:36:13.000 338 22472.92 148.33 41477.67 88888.00 2023-12-04 20:36:14.000 338 22472.91 148.37 41477.68 88888.00 2023-12-04 20:36:15.000 338 22472.84 148.33 41477.65 47559.42 2023-12-04 20:36:16.000 338 22472.77 148.27 41477.61 88888.00 2023-12-04 20:36:17.000 338 22472.75 148.25 41477.61 88888.00 2023-12-04 20:36:18.000 338 22472.75 148.27 41477.64 88888.00 2023-12-04 20:36:19.000 338 22472.77 148.33 41477.67 88888.00 2023-12-04 20:36:20.000 338 22472.77 148.37 41477.69 47559.38 2023-12-04 20:36:21.000 338 22472.75 148.36 41477.71 88888.00 2023-12-04 20:36:22.000 338 22472.74 148.34 41477.75 88888.00 2023-12-04 20:36:23.000 338 22472.73 148.37 41477.79 88888.00 2023-12-04 20:36:24.000 338 22472.69 148.43 41477.85 88888.00 2023-12-04 20:36:25.000 338 22472.66 148.46 41477.89 47559.33 2023-12-04 20:36:26.000 338 22472.67 148.43 41477.88 88888.00 2023-12-04 20:36:27.000 338 22472.67 148.41 41477.83 88888.00 2023-12-04 20:36:28.000 338 22472.62 148.40 41477.74 88888.00 2023-12-04 20:36:29.000 338 22472.58 148.35 41477.62 88888.00 2023-12-04 20:36:30.000 338 22472.59 148.27 41477.56 47559.33 2023-12-04 20:36:31.000 338 22472.59 148.23 41477.60 88888.00 2023-12-04 20:36:32.000 338 22472.57 148.24 41477.66 88888.00 2023-12-04 20:36:33.000 338 22472.60 148.26 41477.67 88888.00 2023-12-04 20:36:34.000 338 22472.70 148.28 41477.69 88888.00 2023-12-04 20:36:35.000 338 22472.78 148.27 41477.76 47559.35 2023-12-04 20:36:36.000 338 22472.78 148.22 41477.78 88888.00 2023-12-04 20:36:37.000 338 22472.73 148.21 41477.70 88888.00 2023-12-04 20:36:38.000 338 22472.70 148.22 41477.65 88888.00 2023-12-04 20:36:39.000 338 22472.70 148.23 41477.72 88888.00 2023-12-04 20:36:40.000 338 22472.70 148.22 41477.87 47559.36 2023-12-04 20:36:41.000 338 22472.69 148.21 41477.94 88888.00 2023-12-04 20:36:42.000 338 22472.68 148.20 41477.86 88888.00 2023-12-04 20:36:43.000 338 22472.67 148.20 41477.76 88888.00 2023-12-04 20:36:44.000 338 22472.63 148.22 41477.69 88888.00 2023-12-04 20:36:45.000 338 22472.55 148.21 41477.59 47559.32 2023-12-04 20:36:46.000 338 22472.51 148.20 41477.54 88888.00 2023-12-04 20:36:47.000 338 22472.55 148.21 41477.56 88888.00 2023-12-04 20:36:48.000 338 22472.61 148.23 41477.64 88888.00 2023-12-04 20:36:49.000 338 22472.65 148.25 41477.73 88888.00 2023-12-04 20:36:50.000 338 22472.61 148.21 41477.71 47559.34 2023-12-04 20:36:51.000 338 22472.54 148.13 41477.61 88888.00 2023-12-04 20:36:52.000 338 22472.56 148.18 41477.64 88888.00 2023-12-04 20:36:53.000 338 22472.63 148.35 41477.81 88888.00 2023-12-04 20:36:54.000 338 22472.66 148.46 41477.89 88888.00 2023-12-04 20:36:55.000 338 22472.59 148.44 41477.82 47559.33 2023-12-04 20:36:56.000 338 22472.49 148.38 41477.68 88888.00 2023-12-04 20:36:57.000 338 22472.43 148.41 41477.64 88888.00 2023-12-04 20:36:58.000 338 22472.42 148.47 41477.71 88888.00 2023-12-04 20:36:59.000 338 22472.41 148.49 41477.76 88888.00 2023-12-04 20:37:00.000 338 22472.39 148.52 41477.77 47559.24 2023-12-04 20:37:01.000 338 22472.35 148.53 41477.79 88888.00 2023-12-04 20:37:02.000 338 22472.29 148.53 41477.74 88888.00 2023-12-04 20:37:03.000 338 22472.26 148.56 41477.67 88888.00 2023-12-04 20:37:04.000 338 22472.28 148.62 41477.68 88888.00 2023-12-04 20:37:05.000 338 22472.28 148.66 41477.77 47559.17 2023-12-04 20:37:06.000 338 22472.23 148.71 41477.86 88888.00 2023-12-04 20:37:07.000 338 22472.19 148.75 41477.88 88888.00 2023-12-04 20:37:08.000 338 22472.13 148.72 41477.86 88888.00 2023-12-04 20:37:09.000 338 22472.08 148.68 41477.85 88888.00 2023-12-04 20:37:10.000 338 22472.03 148.65 41477.84 47559.11 2023-12-04 20:37:11.000 338 22472.01 148.63 41477.78 88888.00 2023-12-04 20:37:12.000 338 22472.03 148.64 41477.68 88888.00 2023-12-04 20:37:13.000 338 22472.08 148.70 41477.65 88888.00 2023-12-04 20:37:14.000 338 22472.06 148.77 41477.73 88888.00 2023-12-04 20:37:15.000 338 22471.99 148.78 41477.77 47559.04 2023-12-04 20:37:16.000 338 22471.93 148.77 41477.72 88888.00 2023-12-04 20:37:17.000 338 22471.90 148.81 41477.64 88888.00 2023-12-04 20:37:18.000 338 22471.85 148.90 41477.56 88888.00 2023-12-04 20:37:19.000 338 22471.79 148.94 41477.53 88888.00 2023-12-04 20:37:20.000 338 22471.73 148.93 41477.56 47558.98 2023-12-04 20:37:21.000 338 22471.69 148.90 41477.59 88888.00 2023-12-04 20:37:22.000 338 22471.65 148.90 41477.59 88888.00 2023-12-04 20:37:23.000 338 22471.60 148.90 41477.54 88888.00 2023-12-04 20:37:24.000 338 22471.57 148.91 41477.50 88888.00 2023-12-04 20:37:25.000 338 22471.54 148.96 41477.50 47558.88 2023-12-04 20:37:26.000 338 22471.47 149.00 41477.51 88888.00 2023-12-04 20:37:27.000 338 22471.41 149.01 41477.54 88888.00 2023-12-04 20:37:28.000 338 22471.47 149.02 41477.60 88888.00 2023-12-04 20:37:29.000 338 22471.55 149.05 41477.63 88888.00 2023-12-04 20:37:30.000 338 22471.55 149.03 41477.60 47558.84 2023-12-04 20:37:31.000 338 22471.53 148.95 41477.58 88888.00 2023-12-04 20:37:32.000 338 22471.53 148.87 41477.61 88888.00 2023-12-04 20:37:33.000 338 22471.50 148.82 41477.59 88888.00 2023-12-04 20:37:34.000 338 22471.50 148.81 41477.60 88888.00 2023-12-04 20:37:35.000 338 22471.52 148.80 41477.67 47558.82 2023-12-04 20:37:36.000 338 22471.52 148.79 41477.70 88888.00 2023-12-04 20:37:37.000 338 22471.50 148.79 41477.68 88888.00 2023-12-04 20:37:38.000 338 22471.50 148.79 41477.67 88888.00 2023-12-04 20:37:39.000 338 22471.49 148.78 41477.68 88888.00 2023-12-04 20:37:40.000 338 22471.48 148.77 41477.60 47558.81 2023-12-04 20:37:41.000 338 22471.46 148.77 41477.55 88888.00 2023-12-04 20:37:42.000 338 22471.44 148.77 41477.60 88888.00 2023-12-04 20:37:43.000 338 22471.43 148.79 41477.61 88888.00 2023-12-04 20:37:44.000 338 22471.46 148.89 41477.60 88888.00 2023-12-04 20:37:45.000 338 22471.50 149.01 41477.62 47558.82 2023-12-04 20:37:46.000 338 22471.53 149.00 41477.60 88888.00 2023-12-04 20:37:47.000 338 22471.53 148.94 41477.54 88888.00 2023-12-04 20:37:48.000 338 22471.51 148.94 41477.50 88888.00 2023-12-04 20:37:49.000 338 22471.54 148.98 41477.51 88888.00 2023-12-04 20:37:50.000 338 22471.59 149.03 41477.54 47558.83 2023-12-04 20:37:51.000 338 22471.58 149.06 41477.58 88888.00 2023-12-04 20:37:52.000 338 22471.49 149.05 41477.62 88888.00 2023-12-04 20:37:53.000 338 22471.41 149.03 41477.62 88888.00 2023-12-04 20:37:54.000 338 22471.38 149.04 41477.57 88888.00 2023-12-04 20:37:55.000 338 22471.40 149.02 41477.53 47558.80 2023-12-04 20:37:56.000 338 22471.38 148.98 41477.54 88888.00 2023-12-04 20:37:57.000 338 22471.35 148.97 41477.55 88888.00 2023-12-04 20:37:58.000 338 22471.35 148.97 41477.54 88888.00 2023-12-04 20:37:59.000 338 22471.40 148.99 41477.56 88888.00 2023-12-04 20:38:00.000 338 22471.43 149.01 41477.63 47558.86 2023-12-04 20:38:01.000 338 22471.37 149.00 41477.67 88888.00 2023-12-04 20:38:02.000 338 22471.30 148.96 41477.59 88888.00 2023-12-04 20:38:03.000 338 22471.32 148.94 41477.50 88888.00 2023-12-04 20:38:04.000 338 22471.37 148.99 41477.51 88888.00 2023-12-04 20:38:05.000 338 22471.35 148.97 41477.49 47558.76 2023-12-04 20:38:06.000 338 22471.32 148.88 41477.41 88888.00 2023-12-04 20:38:07.000 338 22471.34 148.85 41477.44 88888.00 2023-12-04 20:38:08.000 338 22471.36 148.88 41477.49 88888.00 2023-12-04 20:38:09.000 338 22471.36 148.90 41477.48 88888.00 2023-12-04 20:38:10.000 338 22471.35 148.87 41477.47 47558.76 2023-12-04 20:38:11.000 338 22471.33 148.83 41477.47 88888.00 2023-12-04 20:38:12.000 338 22471.30 148.81 41477.43 88888.00 2023-12-04 20:38:13.000 338 22471.28 148.81 41477.37 88888.00 2023-12-04 20:38:14.000 338 22471.25 148.82 41477.37 88888.00 2023-12-04 20:38:15.000 338 22471.23 148.81 41477.43 47558.73 2023-12-04 20:38:16.000 338 22471.23 148.78 41477.47 88888.00 2023-12-04 20:38:17.000 338 22471.26 148.75 41477.52 88888.00 2023-12-04 20:38:18.000 338 22471.32 148.76 41477.59 88888.00 2023-12-04 20:38:19.000 338 22471.35 148.75 41477.59 88888.00 2023-12-04 20:38:20.000 338 22471.37 148.70 41477.52 47558.77 2023-12-04 20:38:21.000 338 22471.37 148.67 41477.48 88888.00 2023-12-04 20:38:22.000 338 22471.36 148.69 41477.48 88888.00 2023-12-04 20:38:23.000 338 22471.35 148.69 41477.48 88888.00 2023-12-04 20:38:24.000 338 22471.35 148.65 41477.46 88888.00 2023-12-04 20:38:25.000 338 22471.31 148.60 41477.47 47558.76 2023-12-04 20:38:26.000 338 22471.27 148.56 41477.51 88888.00 2023-12-04 20:38:27.000 338 22471.26 148.59 41477.51 88888.00 2023-12-04 20:38:28.000 338 22471.32 148.63 41477.50 88888.00 2023-12-04 20:38:29.000 338 22471.38 148.65 41477.56 88888.00 2023-12-04 20:38:30.000 338 22471.39 148.61 41477.57 47558.71 2023-12-04 20:38:31.000 338 22471.35 148.54 41477.51 88888.00 2023-12-04 20:38:32.000 338 22471.32 148.53 41477.48 88888.00 2023-12-04 20:38:33.000 338 22471.29 148.53 41477.50 88888.00 2023-12-04 20:38:34.000 338 22471.24 148.47 41477.50 88888.00 2023-12-04 20:38:35.000 338 22471.24 148.44 41477.48 47558.74 2023-12-04 20:38:36.000 338 22471.31 148.47 41477.52 88888.00 2023-12-04 20:38:37.000 338 22471.35 148.50 41477.61 88888.00 2023-12-04 20:38:38.000 338 22471.38 148.50 41477.69 88888.00 2023-12-04 20:38:39.000 338 22471.40 148.48 41477.69 88888.00 2023-12-04 20:38:40.000 338 22471.42 148.46 41477.64 47558.76 2023-12-04 20:38:41.000 338 22471.44 148.43 41477.59 88888.00 2023-12-04 20:38:42.000 338 22471.46 148.37 41477.62 88888.00 2023-12-04 20:38:43.000 338 22471.45 148.29 41477.60 88888.00 2023-12-04 20:38:44.000 338 22471.42 148.20 41477.46 88888.00 2023-12-04 20:38:45.000 338 22471.41 148.15 41477.38 47558.75 2023-12-04 20:38:46.000 338 22471.43 148.14 41477.40 88888.00 2023-12-04 20:38:47.000 338 22471.43 148.13 41477.41 88888.00 2023-12-04 20:38:48.000 338 22471.46 148.14 41477.39 88888.00 2023-12-04 20:38:49.000 338 22471.50 148.16 41477.36 88888.00 2023-12-04 20:38:50.000 338 22471.51 148.15 41477.41 47558.76 2023-12-04 20:38:51.000 338 22471.52 148.16 41477.54 88888.00 2023-12-04 20:38:52.000 338 22471.53 148.19 41477.61 88888.00 2023-12-04 20:38:53.000 338 22471.49 148.15 41477.56 88888.00 2023-12-04 20:38:54.000 338 22471.45 148.07 41477.49 88888.00 2023-12-04 20:38:55.000 338 22471.45 148.02 41477.43 47558.76 2023-12-04 20:38:56.000 338 22471.48 148.00 41477.44 88888.00 2023-12-04 20:38:57.000 338 22471.52 147.98 41477.49 88888.00 2023-12-04 20:38:58.000 338 22471.53 147.94 41477.47 88888.00 2023-12-04 20:38:59.000 338 22471.49 147.90 41477.36 88888.00 2023-12-04 20:39:00.000 338 22471.46 147.90 41477.29 47558.77 2023-12-04 20:39:01.000 338 22471.49 147.92 41477.36 88888.00 2023-12-04 20:39:02.000 338 22471.55 147.93 41477.46 88888.00 2023-12-04 20:39:03.000 338 22471.53 147.95 41477.44 88888.00 2023-12-04 20:39:04.000 338 22471.47 147.96 41477.34 88888.00 2023-12-04 20:39:05.000 338 22471.44 147.94 41477.31 47558.81 2023-12-04 20:39:06.000 338 22471.44 147.92 41477.39 88888.00 2023-12-04 20:39:07.000 338 22471.42 147.91 41477.41 88888.00 2023-12-04 20:39:08.000 338 22471.40 147.92 41477.34 88888.00 2023-12-04 20:39:09.000 338 22471.41 147.94 41477.34 88888.00 2023-12-04 20:39:10.000 338 22471.37 147.93 41477.41 47558.78 2023-12-04 20:39:11.000 338 22471.26 147.85 41477.32 88888.00 2023-12-04 20:39:12.000 338 22471.19 147.82 41477.18 88888.00 2023-12-04 20:39:13.000 338 22471.23 147.88 41477.21 88888.00 2023-12-04 20:39:14.000 338 22471.26 147.96 41477.31 88888.00 2023-12-04 20:39:15.000 338 22471.21 147.98 41477.31 47558.74 2023-12-04 20:39:16.000 338 22471.16 147.96 41477.27 88888.00 2023-12-04 20:39:17.000 338 22471.15 147.91 41477.27 88888.00 2023-12-04 20:39:18.000 338 22471.10 147.91 41477.24 88888.00 2023-12-04 20:39:19.000 338 22471.06 147.93 41477.22 88888.00 2023-12-04 20:39:20.000 338 22471.07 147.92 41477.24 47558.70 2023-12-04 20:39:21.000 338 22471.10 147.90 41477.32 88888.00 2023-12-04 20:39:22.000 338 22471.11 147.91 41477.38 88888.00 2023-12-04 20:39:23.000 338 22471.07 147.89 41477.36 88888.00 2023-12-04 20:39:24.000 338 22471.06 147.87 41477.36 88888.00 2023-12-04 20:39:25.000 338 22471.11 147.90 41477.41 47558.67 2023-12-04 20:39:26.000 338 22471.11 147.90 41477.44 88888.00 2023-12-04 20:39:27.000 338 22471.06 147.86 41477.46 88888.00 2023-12-04 20:39:28.000 338 22471.03 147.86 41477.45 88888.00 2023-12-04 20:39:29.000 338 22471.01 147.87 41477.37 88888.00 2023-12-04 20:39:30.000 338 22470.98 147.87 41477.34 47558.62 2023-12-04 20:39:31.000 338 22470.96 147.84 41477.38 88888.00 2023-12-04 20:39:32.000 338 22470.91 147.80 41477.41 88888.00 2023-12-04 20:39:33.000 338 22470.86 147.79 41477.45 88888.00 2023-12-04 20:39:34.000 338 22470.88 147.81 41477.44 88888.00 2023-12-04 20:39:35.000 338 22470.94 147.82 41477.43 47558.58 2023-12-04 20:39:36.000 338 22470.91 147.84 41477.44 88888.00 2023-12-04 20:39:37.000 338 22470.78 147.85 41477.39 88888.00 2023-12-04 20:39:38.000 338 22470.74 147.85 41477.31 88888.00 2023-12-04 20:39:39.000 338 22470.78 147.86 41477.32 88888.00 2023-12-04 20:39:40.000 338 22470.82 147.90 41477.36 47558.54 2023-12-04 20:39:41.000 338 22470.82 147.91 41477.29 88888.00 2023-12-04 20:39:42.000 338 22470.85 147.87 41477.17 88888.00 2023-12-04 20:39:43.000 338 22470.89 147.85 41477.19 88888.00 2023-12-04 20:39:44.000 338 22470.88 147.88 41477.30 88888.00 2023-12-04 20:39:45.000 338 22470.81 147.88 41477.34 47558.50 2023-12-04 20:39:46.000 338 22470.75 147.82 41477.37 88888.00 2023-12-04 20:39:47.000 338 22470.78 147.83 41477.39 88888.00 2023-12-04 20:39:48.000 338 22470.81 147.88 41477.37 88888.00 2023-12-04 20:39:49.000 338 22470.78 147.92 41477.32 88888.00 2023-12-04 20:39:50.000 338 22470.78 147.94 41477.30 47558.48 2023-12-04 20:39:51.000 338 22470.81 147.96 41477.32 88888.00 2023-12-04 20:39:52.000 338 22470.81 148.00 41477.35 88888.00 2023-12-04 20:39:53.000 338 22470.80 148.03 41477.33 88888.00 2023-12-04 20:39:54.000 338 22470.81 148.04 41477.30 88888.00 2023-12-04 20:39:55.000 338 22470.81 148.04 41477.28 47558.47 2023-12-04 20:39:56.000 338 22470.77 148.05 41477.22 88888.00 2023-12-04 20:39:57.000 338 22470.70 148.04 41477.15 88888.00 2023-12-04 20:39:58.000 338 22470.67 148.01 41477.17 88888.00 2023-12-04 20:39:59.000 338 22470.72 148.00 41477.24 88888.00 2023-12-04 20:40:00.000 338 22470.78 148.02 41477.28 47558.49 2023-12-04 20:40:01.000 338 22470.78 148.03 41477.28 88888.00 2023-12-04 20:40:02.000 338 22470.76 148.03 41477.29 88888.00 2023-12-04 20:40:03.000 338 22470.77 148.04 41477.32 88888.00 2023-12-04 20:40:04.000 338 22470.79 148.06 41477.36 88888.00 2023-12-04 20:40:05.000 338 22470.79 148.09 41477.37 47558.49 2023-12-04 20:40:06.000 338 22470.78 148.10 41477.38 88888.00 2023-12-04 20:40:07.000 338 22470.77 148.11 41477.39 88888.00 2023-12-04 20:40:08.000 338 22470.72 148.09 41477.33 88888.00 2023-12-04 20:40:09.000 338 22470.69 148.07 41477.27 88888.00 2023-12-04 20:40:10.000 338 22470.75 148.08 41477.31 47558.44 2023-12-04 20:40:11.000 338 22470.79 148.11 41477.38 88888.00 2023-12-04 20:40:12.000 338 22470.75 148.11 41477.40 88888.00 2023-12-04 20:40:13.000 338 22470.68 148.09 41477.38 88888.00 2023-12-04 20:40:14.000 338 22470.67 148.10 41477.38 88888.00 2023-12-04 20:40:15.000 338 22470.70 148.15 41477.36 47558.41 2023-12-04 20:40:16.000 338 22470.71 148.15 41477.33 88888.00 2023-12-04 20:40:17.000 338 22470.72 148.14 41477.29 88888.00 2023-12-04 20:40:18.000 338 22470.72 148.17 41477.24 88888.00 2023-12-04 20:40:19.000 338 22470.70 148.14 41477.19 88888.00 2023-12-04 20:40:20.000 338 22470.68 148.08 41477.23 47558.36 2023-12-04 20:40:21.000 338 22470.68 148.07 41477.32 88888.00 2023-12-04 20:40:22.000 338 22470.73 148.14 41477.38 88888.00 2023-12-04 20:40:23.000 338 22470.76 148.20 41477.35 88888.00 2023-12-04 20:40:24.000 338 22470.69 148.20 41477.26 88888.00 2023-12-04 20:40:25.000 338 22470.60 148.16 41477.23 47558.40 2023-12-04 20:40:26.000 338 22470.63 148.12 41477.27 88888.00 2023-12-04 20:40:27.000 338 22470.70 148.08 41477.33 88888.00 2023-12-04 20:40:28.000 338 22470.74 148.06 41477.36 88888.00 2023-12-04 20:40:29.000 338 22470.71 148.03 41477.36 88888.00 2023-12-04 20:40:30.000 338 22470.65 147.98 41477.39 47558.43 2023-12-04 20:40:31.000 338 22470.64 147.96 41477.41 88888.00 2023-12-04 20:40:32.000 338 22470.69 147.93 41477.41 88888.00 2023-12-04 20:40:33.000 338 22470.73 147.90 41477.37 88888.00 2023-12-04 20:40:34.000 338 22470.71 147.89 41477.37 88888.00 2023-12-04 20:40:35.000 338 22470.68 147.91 41477.40 47558.46 2023-12-04 20:40:36.000 338 22470.69 147.95 41477.44 88888.00 2023-12-04 20:40:37.000 338 22470.70 147.96 41477.46 88888.00 2023-12-04 20:40:38.000 338 22470.69 147.93 41477.43 88888.00 2023-12-04 20:40:39.000 338 22470.69 147.90 41477.38 88888.00 2023-12-04 20:40:40.000 338 22470.72 147.87 41477.34 47558.48 2023-12-04 20:40:41.000 338 22470.76 147.84 41477.30 88888.00 2023-12-04 20:40:42.000 338 22470.77 147.84 41477.30 88888.00 2023-12-04 20:40:43.000 338 22470.71 147.82 41477.30 88888.00 2023-12-04 20:40:44.000 338 22470.66 147.82 41477.30 88888.00 2023-12-04 20:40:45.000 338 22470.68 147.87 41477.34 47558.49 2023-12-04 20:40:46.000 338 22470.69 147.91 41477.36 88888.00 2023-12-04 20:40:47.000 338 22470.67 147.86 41477.37 88888.00 2023-12-04 20:40:48.000 338 22470.66 147.82 41477.40 88888.00 2023-12-04 20:40:49.000 338 22470.68 147.84 41477.40 88888.00 2023-12-04 20:40:50.000 338 22470.73 147.87 41477.36 47558.48 2023-12-04 20:40:51.000 338 22470.78 147.88 41477.31 88888.00 2023-12-04 20:40:52.000 338 22470.81 147.82 41477.24 88888.00 2023-12-04 20:40:53.000 338 22470.81 147.80 41477.21 88888.00 2023-12-04 20:40:54.000 338 22470.80 147.84 41477.29 88888.00 2023-12-04 20:40:55.000 338 22470.78 147.84 41477.38 47558.49 2023-12-04 20:40:56.000 338 22470.73 147.77 41477.38 88888.00 2023-12-04 20:40:57.000 338 22470.69 147.67 41477.36 88888.00 2023-12-04 20:40:58.000 338 22470.69 147.58 41477.38 88888.00 2023-12-04 20:40:59.000 338 22470.66 147.52 41477.38 88888.00 2023-12-04 20:41:00.000 338 22470.60 147.46 41477.33 47558.48 2023-12-04 20:41:01.000 338 22470.58 147.42 41477.33 88888.00 2023-12-04 20:41:02.000 338 22470.58 147.43 41477.37 88888.00 2023-12-04 20:41:03.000 338 22470.58 147.45 41477.38 88888.00 2023-12-04 20:41:04.000 338 22470.62 147.46 41477.41 88888.00 2023-12-04 20:41:05.000 338 22470.68 147.43 41477.43 47558.44 2023-12-04 20:41:06.000 338 22470.69 147.39 41477.38 88888.00 2023-12-04 20:41:07.000 338 22470.69 147.43 41477.33 88888.00 2023-12-04 20:41:08.000 338 22470.76 147.51 41477.40 88888.00 2023-12-04 20:41:09.000 338 22470.84 147.54 41477.48 88888.00 2023-12-04 20:41:10.000 338 22470.80 147.48 41477.43 47558.45 2023-12-04 20:41:11.000 338 22470.68 147.35 41477.31 88888.00 2023-12-04 20:41:12.000 338 22470.59 147.26 41477.27 88888.00 2023-12-04 20:41:13.000 338 22470.56 147.26 41477.32 88888.00 2023-12-04 20:41:14.000 338 22470.58 147.32 41477.34 88888.00 2023-12-04 20:41:15.000 338 22470.61 147.33 41477.32 47558.45 2023-12-04 20:41:16.000 338 22470.63 147.23 41477.33 88888.00 2023-12-04 20:41:17.000 338 22470.66 147.16 41477.38 88888.00 2023-12-04 20:41:18.000 338 22470.72 147.23 41477.46 88888.00 2023-12-04 20:41:19.000 338 22470.73 147.31 41477.48 88888.00 2023-12-04 20:41:20.000 338 22470.70 147.28 41477.44 47558.45 2023-12-04 20:41:21.000 338 22470.68 147.23 41477.43 88888.00 2023-12-04 20:41:22.000 338 22470.66 147.20 41477.47 88888.00 2023-12-04 20:41:23.000 338 22470.64 147.15 41477.47 88888.00 2023-12-04 20:41:24.000 338 22470.62 147.16 41477.41 88888.00 2023-12-04 20:41:25.000 338 22470.59 147.17 41477.37 47558.46 2023-12-04 20:41:26.000 338 22470.57 147.14 41477.39 88888.00 2023-12-04 20:41:27.000 338 22470.57 147.09 41477.41 88888.00 2023-12-04 20:41:28.000 338 22470.56 147.08 41477.37 88888.00 2023-12-04 20:41:29.000 338 22470.57 147.09 41477.36 88888.00 2023-12-04 20:41:30.000 338 22470.60 147.10 41477.39 47558.44 2023-12-04 20:41:31.000 338 22470.63 147.09 41477.43 88888.00 2023-12-04 20:41:32.000 338 22470.67 147.09 41477.49 88888.00 2023-12-04 20:41:33.000 338 22470.67 147.10 41477.56 88888.00 2023-12-04 20:41:34.000 338 22470.66 147.12 41477.57 88888.00 2023-12-04 20:41:35.000 338 22470.65 147.09 41477.54 47558.40 2023-12-04 20:41:36.000 338 22470.63 147.00 41477.50 88888.00 2023-12-04 20:41:37.000 338 22470.61 146.98 41477.48 88888.00 2023-12-04 20:41:38.000 338 22470.62 147.04 41477.51 88888.00 2023-12-04 20:41:39.000 338 22470.62 147.08 41477.58 88888.00 2023-12-04 20:41:40.000 338 22470.63 147.09 41477.63 47558.43 2023-12-04 20:41:41.000 338 22470.62 147.08 41477.63 88888.00 2023-12-04 20:41:42.000 338 22470.63 147.06 41477.64 88888.00 2023-12-04 20:41:43.000 338 22470.66 147.04 41477.66 88888.00 2023-12-04 20:41:44.000 338 22470.62 146.98 41477.62 88888.00 2023-12-04 20:41:45.000 338 22470.55 146.93 41477.61 47558.44 2023-12-04 20:41:46.000 338 22470.50 146.89 41477.69 88888.00 2023-12-04 20:41:47.000 338 22470.46 146.86 41477.69 88888.00 2023-12-04 20:41:48.000 338 22470.42 146.86 41477.61 88888.00 2023-12-04 20:41:49.000 338 22470.40 146.87 41477.55 88888.00 2023-12-04 20:41:50.000 338 22470.38 146.81 41477.54 47558.37 2023-12-04 20:41:51.000 338 22470.39 146.72 41477.55 88888.00 2023-12-04 20:41:52.000 338 22470.44 146.71 41477.56 88888.00 2023-12-04 20:41:53.000 338 22470.50 146.72 41477.47 88888.00 2023-12-04 20:41:54.000 338 22470.56 146.76 41477.37 88888.00 2023-12-04 20:41:55.000 338 22470.58 146.78 41477.37 47558.40 2023-12-04 20:41:56.000 338 22470.53 146.73 41477.38 88888.00 2023-12-04 20:41:57.000 338 22470.52 146.71 41477.43 88888.00 2023-12-04 20:41:58.000 338 22470.57 146.74 41477.52 88888.00 2023-12-04 20:41:59.000 338 22470.58 146.77 41477.56 88888.00 2023-12-04 20:42:00.000 338 22470.56 146.79 41477.52 47558.41 2023-12-04 20:42:01.000 338 22470.50 146.74 41477.42 88888.00 2023-12-04 20:42:02.000 338 22470.43 146.68 41477.39 88888.00 2023-12-04 20:42:03.000 338 22470.44 146.70 41477.45 88888.00 2023-12-04 20:42:04.000 338 22470.50 146.74 41477.45 88888.00 2023-12-04 20:42:05.000 338 22470.50 146.75 41477.40 47558.38 2023-12-04 20:42:06.000 338 22470.45 146.73 41477.34 88888.00 2023-12-04 20:42:07.000 338 22470.41 146.71 41477.36 88888.00 2023-12-04 20:42:08.000 338 22470.40 146.68 41477.43 88888.00 2023-12-04 20:42:09.000 338 22470.42 146.65 41477.43 88888.00 2023-12-04 20:42:10.000 338 22470.46 146.66 41477.38 47558.41 2023-12-04 20:42:11.000 338 22470.48 146.67 41477.40 88888.00 2023-12-04 20:42:12.000 338 22470.46 146.64 41477.40 88888.00 2023-12-04 20:42:13.000 338 22470.47 146.62 41477.38 88888.00 2023-12-04 20:42:14.000 338 22470.50 146.62 41477.35 88888.00 2023-12-04 20:42:15.000 338 22470.49 146.58 41477.31 47558.39 2023-12-04 20:42:16.000 338 22470.50 146.54 41477.34 88888.00 2023-12-04 20:42:17.000 338 22470.57 146.57 41477.42 88888.00 2023-12-04 20:42:18.000 338 22470.56 146.59 41477.45 88888.00 2023-12-04 20:42:19.000 338 22470.54 146.61 41477.51 88888.00 2023-12-04 20:42:20.000 338 22470.59 146.61 41477.65 47558.41 2023-12-04 20:42:21.000 338 22470.67 146.58 41477.77 88888.00 2023-12-04 20:42:22.000 338 22470.69 146.56 41477.74 88888.00 2023-12-04 20:42:23.000 338 22470.65 146.56 41477.65 88888.00 2023-12-04 20:42:24.000 338 22470.63 146.55 41477.59 88888.00 2023-12-04 20:42:25.000 338 22470.64 146.51 41477.53 47558.42 2023-12-04 20:42:26.000 338 22470.66 146.45 41477.48 88888.00 2023-12-04 20:42:27.000 338 22470.67 146.44 41477.46 88888.00 2023-12-04 20:42:28.000 338 22470.68 146.49 41477.46 88888.00 2023-12-04 20:42:29.000 338 22470.74 146.54 41477.49 88888.00 2023-12-04 20:42:30.000 338 22470.75 146.51 41477.55 47558.45 2023-12-04 20:42:31.000 338 22470.68 146.44 41477.57 88888.00 2023-12-04 20:42:32.000 338 22470.65 146.44 41477.55 88888.00 2023-12-04 20:42:33.000 338 22470.72 146.49 41477.55 88888.00 2023-12-04 20:42:34.000 338 22470.82 146.55 41477.61 88888.00 2023-12-04 20:42:35.000 338 22470.85 146.54 41477.62 47558.50 2023-12-04 20:42:36.000 338 22470.84 146.47 41477.56 88888.00 2023-12-04 20:42:37.000 338 22470.82 146.41 41477.51 88888.00 2023-12-04 20:42:38.000 338 22470.86 146.36 41477.49 88888.00 2023-12-04 20:42:39.000 338 22470.93 146.34 41477.44 88888.00 2023-12-04 20:42:40.000 338 22470.98 146.36 41477.37 47558.51 2023-12-04 20:42:41.000 338 22471.02 146.38 41477.35 88888.00 2023-12-04 20:42:42.000 338 22471.02 146.38 41477.32 88888.00 2023-12-04 20:42:43.000 338 22470.99 146.34 41477.27 88888.00 2023-12-04 20:42:44.000 338 22470.96 146.33 41477.27 88888.00 2023-12-04 20:42:45.000 338 22470.91 146.38 41477.33 47558.57 2023-12-04 20:42:46.000 338 22470.90 146.41 41477.37 88888.00 2023-12-04 20:42:47.000 338 22470.92 146.40 41477.38 88888.00 2023-12-04 20:42:48.000 338 22470.91 146.39 41477.36 88888.00 2023-12-04 20:42:49.000 338 22470.90 146.41 41477.38 88888.00 2023-12-04 20:42:50.000 338 22470.93 146.41 41477.43 47558.57 2023-12-04 20:42:51.000 338 22470.93 146.39 41477.39 88888.00 2023-12-04 20:42:52.000 338 22470.92 146.41 41477.34 88888.00 2023-12-04 20:42:53.000 338 22470.96 146.41 41477.36 88888.00 2023-12-04 20:42:54.000 338 22471.01 146.36 41477.47 88888.00 2023-12-04 20:42:55.000 338 22471.04 146.31 41477.49 47558.62 2023-12-04 20:42:56.000 338 22471.03 146.30 41477.43 88888.00 2023-12-04 20:42:57.000 338 22471.02 146.31 41477.39 88888.00 2023-12-04 20:42:58.000 338 22471.05 146.34 41477.38 88888.00 2023-12-04 20:42:59.000 338 22471.13 146.37 41477.38 88888.00 2023-12-04 20:43:00.000 338 22471.22 146.40 41477.41 47558.69 2023-12-04 20:43:01.000 338 22471.28 146.39 41477.44 88888.00 2023-12-04 20:43:02.000 338 22471.28 146.33 41477.42 88888.00 2023-12-04 20:43:03.000 338 22471.29 146.30 41477.43 88888.00 2023-12-04 20:43:04.000 338 22471.31 146.33 41477.48 88888.00 2023-12-04 20:43:05.000 338 22471.30 146.35 41477.47 47558.73 2023-12-04 20:43:06.000 338 22471.29 146.36 41477.43 88888.00 2023-12-04 20:43:07.000 338 22471.33 146.37 41477.41 88888.00 2023-12-04 20:43:08.000 338 22471.37 146.34 41477.42 88888.00 2023-12-04 20:43:09.000 338 22471.39 146.31 41477.38 88888.00 2023-12-04 20:43:10.000 338 22471.42 146.30 41477.32 47558.76 2023-12-04 20:43:11.000 338 22471.45 146.31 41477.31 88888.00 2023-12-04 20:43:12.000 338 22471.48 146.34 41477.34 88888.00 2023-12-04 20:43:13.000 338 22471.52 146.40 41477.39 88888.00 2023-12-04 20:43:14.000 338 22471.57 146.44 41477.44 88888.00 2023-12-04 20:43:15.000 338 22471.61 146.44 41477.42 47558.85 2023-12-04 20:43:16.000 338 22471.63 146.40 41477.31 88888.00 2023-12-04 20:43:17.000 338 22471.64 146.40 41477.19 88888.00 2023-12-04 20:43:18.000 338 22471.63 146.41 41477.18 88888.00 2023-12-04 20:43:19.000 338 22471.59 146.40 41477.23 88888.00 2023-12-04 20:43:20.000 338 22471.55 146.38 41477.26 47558.89 2023-12-04 20:43:21.000 338 22471.55 146.37 41477.23 88888.00 2023-12-04 20:43:22.000 338 22471.59 146.38 41477.26 88888.00 2023-12-04 20:43:23.000 338 22471.66 146.41 41477.30 88888.00 2023-12-04 20:43:24.000 338 22471.74 146.43 41477.31 88888.00 2023-12-04 20:43:25.000 338 22471.78 146.41 41477.33 47558.97 2023-12-04 20:43:26.000 338 22471.81 146.35 41477.38 88888.00 2023-12-04 20:43:27.000 338 22471.87 146.28 41477.40 88888.00 2023-12-04 20:43:28.000 338 22471.91 146.25 41477.39 88888.00 2023-12-04 20:43:29.000 338 22471.91 146.24 41477.41 88888.00 2023-12-04 20:43:30.000 338 22471.94 146.26 41477.47 47559.03 2023-12-04 20:43:31.000 338 22472.00 146.30 41477.49 88888.00 2023-12-04 20:43:32.000 338 22472.00 146.32 41477.43 88888.00 2023-12-04 20:43:33.000 338 22472.01 146.33 41477.44 88888.00 2023-12-04 20:43:34.000 338 22472.04 146.36 41477.49 88888.00 2023-12-04 20:43:35.000 338 22472.04 146.33 41477.45 47559.09 2023-12-04 20:43:36.000 338 22472.03 146.29 41477.40 88888.00 2023-12-04 20:43:37.000 338 22472.02 146.26 41477.38 88888.00 2023-12-04 20:43:38.000 338 22472.00 146.23 41477.31 88888.00 2023-12-04 20:43:39.000 338 22472.00 146.23 41477.22 88888.00 2023-12-04 20:43:40.000 338 22472.08 146.26 41477.23 47559.11 2023-12-04 20:43:41.000 338 22472.17 146.27 41477.34 88888.00 2023-12-04 20:43:42.000 338 22472.20 146.30 41477.44 88888.00 2023-12-04 20:43:43.000 338 22472.20 146.32 41477.47 88888.00 2023-12-04 20:43:44.000 338 22472.21 146.32 41477.46 88888.00 2023-12-04 20:43:45.000 338 22472.28 146.31 41477.49 47559.20 2023-12-04 20:43:46.000 338 22472.35 146.25 41477.57 88888.00 2023-12-04 20:43:47.000 338 22472.39 146.21 41477.63 88888.00 2023-12-04 20:43:48.000 338 22472.40 146.23 41477.68 88888.00 2023-12-04 20:43:49.000 338 22472.38 146.24 41477.65 88888.00 2023-12-04 20:43:50.000 338 22472.38 146.20 41477.52 47559.27 2023-12-04 20:43:51.000 338 22472.42 146.15 41477.48 88888.00 2023-12-04 20:43:52.000 338 22472.43 146.12 41477.59 88888.00 2023-12-04 20:43:53.000 338 22472.43 146.13 41477.63 88888.00 2023-12-04 20:43:54.000 338 22472.44 146.15 41477.54 88888.00 2023-12-04 20:43:55.000 338 22472.44 146.15 41477.47 47559.32 2023-12-04 20:43:56.000 338 22472.43 146.14 41477.48 88888.00 2023-12-04 20:43:57.000 338 22472.46 146.11 41477.51 88888.00 2023-12-04 20:43:58.000 338 22472.48 146.09 41477.49 88888.00 2023-12-04 20:43:59.000 338 22472.48 146.11 41477.46 88888.00 2023-12-04 20:44:00.000 338 22472.47 146.12 41477.43 47559.36 2023-12-04 20:44:01.000 338 22472.50 146.13 41477.47 88888.00 2023-12-04 20:44:02.000 338 22472.55 146.16 41477.55 88888.00 2023-12-04 20:44:03.000 338 22472.59 146.18 41477.59 88888.00 2023-12-04 20:44:04.000 338 22472.62 146.18 41477.59 88888.00 2023-12-04 20:44:05.000 338 22472.66 146.13 41477.59 47559.38 2023-12-04 20:44:06.000 338 22472.65 146.06 41477.57 88888.00 2023-12-04 20:44:07.000 338 22472.63 146.04 41477.54 88888.00 2023-12-04 20:44:08.000 338 22472.66 146.08 41477.54 88888.00 2023-12-04 20:44:09.000 338 22472.68 146.16 41477.59 88888.00 2023-12-04 20:44:10.000 338 22472.66 146.24 41477.62 47559.41 2023-12-04 20:44:11.000 338 22472.64 146.24 41477.59 88888.00 2023-12-04 20:44:12.000 338 22472.66 146.20 41477.57 88888.00 2023-12-04 20:44:13.000 338 22472.71 146.18 41477.59 88888.00 2023-12-04 20:44:14.000 338 22472.72 146.19 41477.59 88888.00 2023-12-04 20:44:15.000 338 22472.71 146.19 41477.58 47559.46 2023-12-04 20:44:16.000 338 22472.70 146.17 41477.57 88888.00 2023-12-04 20:44:17.000 338 22472.72 146.11 41477.55 88888.00 2023-12-04 20:44:18.000 338 22472.77 146.09 41477.56 88888.00 2023-12-04 20:44:19.000 338 22472.82 146.13 41477.66 88888.00 2023-12-04 20:44:20.000 338 22472.84 146.19 41477.79 47559.52 2023-12-04 20:44:21.000 338 22472.83 146.20 41477.78 88888.00 2023-12-04 20:44:22.000 338 22472.81 146.21 41477.69 88888.00 2023-12-04 20:44:23.000 338 22472.81 146.26 41477.71 88888.00 2023-12-04 20:44:24.000 338 22472.81 146.28 41477.79 88888.00 2023-12-04 20:44:25.000 338 22472.78 146.25 41477.79 47559.54 2023-12-04 20:44:26.000 338 22472.80 146.23 41477.73 88888.00 2023-12-04 20:44:27.000 338 22472.81 146.25 41477.67 88888.00 2023-12-04 20:44:28.000 338 22472.77 146.25 41477.61 88888.00 2023-12-04 20:44:29.000 338 22472.76 146.31 41477.59 88888.00 2023-12-04 20:44:30.000 338 22472.83 146.40 41477.64 47559.55 2023-12-04 20:44:31.000 338 22472.90 146.39 41477.73 88888.00 2023-12-04 20:44:32.000 338 22472.91 146.32 41477.76 88888.00 2023-12-04 20:44:33.000 338 22472.87 146.29 41477.69 88888.00 2023-12-04 20:44:34.000 338 22472.84 146.30 41477.66 88888.00 2023-12-04 20:44:35.000 338 22472.87 146.31 41477.69 47559.55 2023-12-04 20:44:36.000 338 22472.85 146.32 41477.75 88888.00 2023-12-04 20:44:37.000 338 22472.78 146.31 41477.75 88888.00 2023-12-04 20:44:38.000 338 22472.74 146.30 41477.71 88888.00 2023-12-04 20:44:39.000 338 22472.73 146.30 41477.70 88888.00 2023-12-04 20:44:40.000 338 22472.72 146.30 41477.69 47559.51 2023-12-04 20:44:41.000 338 22472.71 146.25 41477.69 88888.00 2023-12-04 20:44:42.000 338 22472.72 146.21 41477.71 88888.00 2023-12-04 20:44:43.000 338 22472.73 146.20 41477.71 88888.00 2023-12-04 20:44:44.000 338 22472.69 146.23 41477.66 88888.00 2023-12-04 20:44:45.000 338 22472.70 146.27 41477.66 47559.54 2023-12-04 20:44:46.000 338 22472.78 146.31 41477.68 88888.00 2023-12-04 20:44:47.000 338 22472.83 146.33 41477.64 88888.00 2023-12-04 20:44:48.000 338 22472.79 146.35 41477.54 88888.00 2023-12-04 20:44:49.000 338 22472.76 146.37 41477.46 88888.00 2023-12-04 20:44:50.000 338 22472.76 146.36 41477.45 47559.56 2023-12-04 20:44:51.000 338 22472.74 146.33 41477.49 88888.00 2023-12-04 20:44:52.000 338 22472.71 146.29 41477.49 88888.00 2023-12-04 20:44:53.000 338 22472.72 146.31 41477.47 88888.00 2023-12-04 20:44:54.000 338 22472.76 146.38 41477.52 88888.00 2023-12-04 20:44:55.000 338 22472.81 146.42 41477.60 47559.57 2023-12-04 20:44:56.000 338 22472.82 146.43 41477.60 88888.00 2023-12-04 20:44:57.000 338 22472.78 146.41 41477.50 88888.00 2023-12-04 20:44:58.000 338 22472.76 146.39 41477.39 88888.00 2023-12-04 20:44:59.000 338 22472.78 146.39 41477.39 88888.00 2023-12-04 20:45:00.000 338 22472.77 146.41 41477.45 47559.62 2023-12-04 20:45:01.000 338 22472.76 146.40 41477.46 88888.00 2023-12-04 20:45:02.000 338 22472.80 146.45 41477.47 88888.00 2023-12-04 20:45:03.000 338 22472.85 146.52 41477.51 88888.00 2023-12-04 20:45:04.000 338 22472.89 146.53 41477.54 88888.00 2023-12-04 20:45:05.000 338 22472.93 146.52 41477.62 47559.65 2023-12-04 20:45:06.000 338 22472.96 146.51 41477.69 88888.00 2023-12-04 20:45:07.000 338 22472.96 146.51 41477.70 88888.00 2023-12-04 20:45:08.000 338 22472.92 146.50 41477.73 88888.00 2023-12-04 20:45:09.000 338 22472.90 146.53 41477.77 88888.00 2023-12-04 20:45:10.000 338 22472.94 146.55 41477.72 47559.72 2023-12-04 20:45:11.000 338 22472.99 146.53 41477.62 88888.00 2023-12-04 20:45:12.000 338 22472.99 146.52 41477.55 88888.00 2023-12-04 20:45:13.000 338 22473.00 146.56 41477.56 88888.00 2023-12-04 20:45:14.000 338 22473.05 146.58 41477.59 88888.00 2023-12-04 20:45:15.000 338 22473.07 146.54 41477.64 47559.76 2023-12-04 20:45:16.000 338 22473.07 146.52 41477.66 88888.00 2023-12-04 20:45:17.000 338 22473.09 146.56 41477.62 88888.00 2023-12-04 20:45:18.000 338 22473.13 146.62 41477.59 88888.00 2023-12-04 20:45:19.000 338 22473.18 146.69 41477.60 88888.00 2023-12-04 20:45:20.000 338 22473.21 146.75 41477.66 47559.77 2023-12-04 20:45:21.000 338 22473.19 146.78 41477.67 88888.00 2023-12-04 20:45:22.000 338 22473.17 146.74 41477.62 88888.00 2023-12-04 20:45:23.000 338 22473.17 146.67 41477.58 88888.00 2023-12-04 20:45:24.000 338 22473.22 146.64 41477.61 88888.00 2023-12-04 20:45:25.000 338 22473.24 146.64 41477.65 47559.79 2023-12-04 20:45:26.000 338 22473.23 146.65 41477.71 88888.00 2023-12-04 20:45:27.000 338 22473.26 146.72 41477.80 88888.00 2023-12-04 20:45:28.000 338 22473.28 146.79 41477.76 88888.00 2023-12-04 20:45:29.000 338 22473.22 146.80 41477.62 88888.00 2023-12-04 20:45:30.000 338 22473.15 146.77 41477.50 47559.78 2023-12-04 20:45:31.000 338 22473.13 146.77 41477.47 88888.00 2023-12-04 20:45:32.000 338 22473.17 146.80 41477.52 88888.00 2023-12-04 20:45:33.000 338 22473.28 146.82 41477.57 88888.00 2023-12-04 20:45:34.000 338 22473.37 146.84 41477.53 88888.00 2023-12-04 20:45:35.000 338 22473.34 146.85 41477.47 47559.81 2023-12-04 20:45:36.000 338 22473.28 146.84 41477.52 88888.00 2023-12-04 20:45:37.000 338 22473.28 146.85 41477.63 88888.00 2023-12-04 20:45:38.000 338 22473.31 146.88 41477.67 88888.00 2023-12-04 20:45:39.000 338 22473.30 146.87 41477.61 88888.00 2023-12-04 20:45:40.000 338 22473.26 146.85 41477.56 47559.81 2023-12-04 20:45:41.000 338 22473.24 146.85 41477.55 88888.00 2023-12-04 20:45:42.000 338 22473.26 146.85 41477.53 88888.00 2023-12-04 20:45:43.000 338 22473.29 146.88 41477.58 88888.00 2023-12-04 20:45:44.000 338 22473.28 146.95 41477.66 88888.00 2023-12-04 20:45:45.000 338 22473.23 146.94 41477.66 47559.83 2023-12-04 20:45:46.000 338 22473.25 146.88 41477.64 88888.00 2023-12-04 20:45:47.000 338 22473.30 146.85 41477.60 88888.00 2023-12-04 20:45:48.000 338 22473.30 146.80 41477.52 88888.00 2023-12-04 20:45:49.000 338 22473.30 146.75 41477.51 88888.00 2023-12-04 20:45:50.000 338 22473.31 146.73 41477.55 47559.85 2023-12-04 20:45:51.000 338 22473.32 146.72 41477.54 88888.00 2023-12-04 20:45:52.000 338 22473.33 146.76 41477.52 88888.00 2023-12-04 20:45:53.000 338 22473.33 146.82 41477.54 88888.00 2023-12-04 20:45:54.000 338 22473.33 146.83 41477.57 88888.00 2023-12-04 20:45:55.000 338 22473.36 146.79 41477.65 47559.86 2023-12-04 20:45:56.000 338 22473.38 146.75 41477.71 88888.00 2023-12-04 20:45:57.000 338 22473.39 146.75 41477.69 88888.00 2023-12-04 20:45:58.000 338 22473.39 146.78 41477.63 88888.00 2023-12-04 20:45:59.000 338 22473.38 146.81 41477.55 88888.00 2023-12-04 20:46:00.000 338 22473.37 146.86 41477.51 47559.90 2023-12-04 20:46:01.000 338 22473.39 146.91 41477.53 88888.00 2023-12-04 20:46:02.000 338 22473.38 146.94 41477.56 88888.00 2023-12-04 20:46:03.000 338 22473.37 146.97 41477.62 88888.00 2023-12-04 20:46:04.000 338 22473.39 146.99 41477.68 88888.00 2023-12-04 20:46:05.000 338 22473.40 146.97 41477.67 47559.89 2023-12-04 20:46:06.000 338 22473.40 146.92 41477.59 88888.00 2023-12-04 20:46:07.000 338 22473.37 146.88 41477.53 88888.00 2023-12-04 20:46:08.000 338 22473.38 146.90 41477.59 88888.00 2023-12-04 20:46:09.000 338 22473.38 146.97 41477.68 88888.00 2023-12-04 20:46:10.000 338 22473.36 146.99 41477.74 47559.93 2023-12-04 20:46:11.000 338 22473.35 146.93 41477.81 88888.00 2023-12-04 20:46:12.000 338 22473.35 146.84 41477.81 88888.00 2023-12-04 20:46:13.000 338 22473.35 146.78 41477.74 88888.00 2023-12-04 20:46:14.000 338 22473.35 146.78 41477.68 88888.00 2023-12-04 20:46:15.000 338 22473.35 146.80 41477.65 47559.93 2023-12-04 20:46:16.000 338 22473.31 146.78 41477.65 88888.00 2023-12-04 20:46:17.000 338 22473.31 146.79 41477.69 88888.00 2023-12-04 20:46:18.000 338 22473.36 146.84 41477.69 88888.00 2023-12-04 20:46:19.000 338 22473.41 146.87 41477.67 88888.00 2023-12-04 20:46:20.000 338 22473.40 146.85 41477.66 47559.94 2023-12-04 20:46:21.000 338 22473.37 146.82 41477.67 88888.00 2023-12-04 20:46:22.000 338 22473.35 146.79 41477.73 88888.00 2023-12-04 20:46:23.000 338 22473.35 146.77 41477.81 88888.00 2023-12-04 20:46:24.000 338 22473.36 146.79 41477.85 88888.00 2023-12-04 20:46:25.000 338 22473.39 146.83 41477.85 47559.94 2023-12-04 20:46:26.000 338 22473.42 146.86 41477.83 88888.00 2023-12-04 20:46:27.000 338 22473.44 146.83 41477.80 88888.00 2023-12-04 20:46:28.000 338 22473.44 146.80 41477.79 88888.00 2023-12-04 20:46:29.000 338 22473.43 146.81 41477.82 88888.00 2023-12-04 20:46:30.000 338 22473.39 146.84 41477.86 47559.96 2023-12-04 20:46:31.000 338 22473.35 146.84 41477.87 88888.00 2023-12-04 20:46:32.000 338 22473.39 146.82 41477.84 88888.00 2023-12-04 20:46:33.000 338 22473.48 146.82 41477.82 88888.00 2023-12-04 20:46:34.000 338 22473.53 146.83 41477.87 88888.00 2023-12-04 20:46:35.000 338 22473.53 146.85 41478.00 47559.95 2023-12-04 20:46:36.000 338 22473.51 146.83 41478.04 88888.00 2023-12-04 20:46:37.000 338 22473.45 146.78 41477.91 88888.00 2023-12-04 20:46:38.000 338 22473.40 146.75 41477.82 88888.00 2023-12-04 20:46:39.000 338 22473.40 146.76 41477.86 88888.00 2023-12-04 20:46:40.000 338 22473.42 146.75 41477.85 47559.96 2023-12-04 20:46:41.000 338 22473.47 146.75 41477.78 88888.00 2023-12-04 20:46:42.000 338 22473.52 146.78 41477.79 88888.00 2023-12-04 20:46:43.000 338 22473.52 146.82 41477.88 88888.00 2023-12-04 20:46:44.000 338 22473.49 146.80 41477.93 88888.00 2023-12-04 20:46:45.000 338 22473.46 146.76 41477.89 47559.97 2023-12-04 20:46:46.000 338 22473.42 146.71 41477.85 88888.00 2023-12-04 20:46:47.000 338 22473.43 146.67 41477.85 88888.00 2023-12-04 20:46:48.000 338 22473.45 146.70 41477.86 88888.00 2023-12-04 20:46:49.000 338 22473.46 146.78 41477.86 88888.00 2023-12-04 20:46:50.000 338 22473.48 146.81 41477.88 47559.97 2023-12-04 20:46:51.000 338 22473.51 146.74 41477.89 88888.00 2023-12-04 20:46:52.000 338 22473.52 146.66 41477.87 88888.00 2023-12-04 20:46:53.000 338 22473.49 146.62 41477.81 88888.00 2023-12-04 20:46:54.000 338 22473.43 146.62 41477.75 88888.00 2023-12-04 20:46:55.000 338 22473.39 146.62 41477.77 47559.96 2023-12-04 20:46:56.000 338 22473.41 146.59 41477.81 88888.00 2023-12-04 20:46:57.000 338 22473.44 146.56 41477.72 88888.00 2023-12-04 20:46:58.000 338 22473.46 146.59 41477.59 88888.00 2023-12-04 20:46:59.000 338 22473.50 146.67 41477.57 88888.00 2023-12-04 20:47:00.000 338 22473.56 146.70 41477.66 47559.98 2023-12-04 20:47:01.000 338 22473.62 146.70 41477.74 88888.00 2023-12-04 20:47:02.000 338 22473.63 146.64 41477.68 88888.00 2023-12-04 20:47:03.000 338 22473.63 146.57 41477.52 88888.00 2023-12-04 20:47:04.000 338 22473.63 146.55 41477.44 88888.00 2023-12-04 20:47:05.000 338 22473.59 146.59 41477.49 47559.97 2023-12-04 20:47:06.000 338 22473.52 146.67 41477.56 88888.00 2023-12-04 20:47:07.000 338 22473.45 146.75 41477.63 88888.00 2023-12-04 20:47:08.000 338 22473.38 146.78 41477.64 88888.00 2023-12-04 20:47:09.000 338 22473.37 146.73 41477.59 88888.00 2023-12-04 20:47:10.000 338 22473.37 146.61 41477.54 47559.97 2023-12-04 20:47:11.000 338 22473.31 146.47 41477.50 88888.00 2023-12-04 20:47:12.000 338 22473.28 146.41 41477.52 88888.00 2023-12-04 20:47:13.000 338 22473.37 146.43 41477.61 88888.00 2023-12-04 20:47:14.000 338 22473.48 146.46 41477.66 88888.00 2023-12-04 20:47:15.000 338 22473.53 146.47 41477.69 47559.94 2023-12-04 20:47:16.000 338 22473.48 146.43 41477.74 88888.00 2023-12-04 20:47:17.000 338 22473.42 146.43 41477.78 88888.00 2023-12-04 20:47:18.000 338 22473.42 146.48 41477.80 88888.00 2023-12-04 20:47:19.000 338 22473.40 146.51 41477.78 88888.00 2023-12-04 20:47:20.000 338 22473.30 146.50 41477.79 47559.96 2023-12-04 20:47:21.000 338 22473.26 146.47 41477.83 88888.00 2023-12-04 20:47:22.000 338 22473.32 146.44 41477.82 88888.00 2023-12-04 20:47:23.000 338 22473.39 146.43 41477.81 88888.00 2023-12-04 20:47:24.000 338 22473.43 146.46 41477.84 88888.00 2023-12-04 20:47:25.000 338 22473.44 146.46 41477.83 47559.96 2023-12-04 20:47:26.000 338 22473.46 146.40 41477.79 88888.00 2023-12-04 20:47:27.000 338 22473.44 146.33 41477.76 88888.00 2023-12-04 20:47:28.000 338 22473.40 146.31 41477.73 88888.00 2023-12-04 20:47:29.000 338 22473.40 146.31 41477.68 88888.00 2023-12-04 20:47:30.000 338 22473.41 146.25 41477.65 47559.94 2023-12-04 20:47:31.000 338 22473.46 146.17 41477.73 88888.00 2023-12-04 20:47:32.000 338 22473.50 146.18 41477.83 88888.00 2023-12-04 20:47:33.000 338 22473.49 146.28 41477.85 88888.00 2023-12-04 20:47:34.000 338 22473.44 146.33 41477.82 88888.00 2023-12-04 20:47:35.000 338 22473.40 146.29 41477.83 47559.93 2023-12-04 20:47:36.000 338 22473.35 146.24 41477.84 88888.00 2023-12-04 20:47:37.000 338 22473.35 146.24 41477.82 88888.00 2023-12-04 20:47:38.000 338 22473.36 146.26 41477.75 88888.00 2023-12-04 20:47:39.000 338 22473.34 146.25 41477.71 88888.00 2023-12-04 20:47:40.000 338 22473.30 146.25 41477.73 47559.87 2023-12-04 20:47:41.000 338 22473.29 146.28 41477.77 88888.00 2023-12-04 20:47:42.000 338 22473.29 146.28 41477.82 88888.00 2023-12-04 20:47:43.000 338 22473.27 146.26 41477.89 88888.00 2023-12-04 20:47:44.000 338 22473.24 146.23 41477.90 88888.00 2023-12-04 20:47:45.000 338 22473.18 146.19 41477.82 47559.84 2023-12-04 20:47:46.000 338 22473.15 146.14 41477.79 88888.00 2023-12-04 20:47:47.000 338 22473.20 146.14 41477.85 88888.00 2023-12-04 20:47:48.000 338 22473.21 146.20 41477.91 88888.00 2023-12-04 20:47:49.000 338 22473.11 146.25 41477.83 88888.00 2023-12-04 20:47:50.000 338 22473.03 146.24 41477.68 47559.80 2023-12-04 20:47:51.000 338 22473.02 146.21 41477.67 88888.00 2023-12-04 20:47:52.000 338 22473.00 146.21 41477.79 88888.00 2023-12-04 20:47:53.000 338 22472.98 146.24 41477.88 88888.00 2023-12-04 20:47:54.000 338 22472.97 146.23 41477.92 88888.00 2023-12-04 20:47:55.000 338 22472.95 146.16 41477.91 47559.72 2023-12-04 20:47:56.000 338 22472.96 146.11 41477.89 88888.00 2023-12-04 20:47:57.000 338 22472.96 146.14 41477.93 88888.00 2023-12-04 20:47:58.000 338 22472.90 146.15 41477.97 88888.00 2023-12-04 20:47:59.000 338 22472.82 146.10 41477.94 88888.00 2023-12-04 20:48:00.000 338 22472.82 146.06 41477.91 47559.72 2023-12-04 20:48:01.000 338 22472.86 146.06 41477.95 88888.00 2023-12-04 20:48:02.000 338 22472.89 146.07 41477.97 88888.00 2023-12-04 20:48:03.000 338 22472.91 146.06 41477.93 88888.00 2023-12-04 20:48:04.000 338 22472.91 146.06 41477.88 88888.00 2023-12-04 20:48:05.000 338 22472.85 146.05 41477.86 47559.67 2023-12-04 20:48:06.000 338 22472.81 146.06 41477.82 88888.00 2023-12-04 20:48:07.000 338 22472.82 146.06 41477.82 88888.00 2023-12-04 20:48:08.000 338 22472.83 146.08 41477.87 88888.00 2023-12-04 20:48:09.000 338 22472.85 146.10 41477.91 88888.00 2023-12-04 20:48:10.000 338 22472.86 146.11 41477.85 47559.64 2023-12-04 20:48:11.000 338 22472.83 146.09 41477.74 88888.00 2023-12-04 20:48:12.000 338 22472.80 146.08 41477.73 88888.00 2023-12-04 20:48:13.000 338 22472.81 146.11 41477.84 88888.00 2023-12-04 20:48:14.000 338 22472.82 146.14 41477.92 88888.00 2023-12-04 20:48:15.000 338 22472.79 146.14 41477.96 47559.57 2023-12-04 20:48:16.000 338 22472.77 146.12 41477.99 88888.00 2023-12-04 20:48:17.000 338 22472.76 146.12 41477.98 88888.00 2023-12-04 20:48:18.000 338 22472.73 146.12 41477.97 88888.00 2023-12-04 20:48:19.000 338 22472.65 146.12 41477.96 88888.00 2023-12-04 20:48:20.000 338 22472.57 146.11 41477.89 47559.52 2023-12-04 20:48:21.000 338 22472.52 146.10 41477.88 88888.00 2023-12-04 20:48:22.000 338 22472.49 146.11 41477.91 88888.00 2023-12-04 20:48:23.000 338 22472.47 146.12 41477.92 88888.00 2023-12-04 20:48:24.000 338 22472.44 146.13 41477.89 88888.00 2023-12-04 20:48:25.000 338 22472.40 146.13 41477.84 47559.45 2023-12-04 20:48:26.000 338 22472.38 146.13 41477.74 88888.00 2023-12-04 20:48:27.000 338 22472.37 146.10 41477.60 88888.00 2023-12-04 20:48:28.000 338 22472.36 146.05 41477.48 88888.00 2023-12-04 20:48:29.000 338 22472.38 146.04 41477.54 88888.00 2023-12-04 20:48:30.000 338 22472.41 146.08 41477.73 47559.40 2023-12-04 20:48:31.000 338 22472.37 146.12 41477.86 88888.00 2023-12-04 20:48:32.000 338 22472.32 146.14 41477.90 88888.00 2023-12-04 20:48:33.000 338 22472.32 146.18 41477.91 88888.00 2023-12-04 20:48:34.000 338 22472.35 146.21 41477.81 88888.00 2023-12-04 20:48:35.000 338 22472.37 146.19 41477.69 47559.37 2023-12-04 20:48:36.000 338 22472.35 146.14 41477.71 88888.00 2023-12-04 20:48:37.000 338 22472.33 146.16 41477.82 88888.00 2023-12-04 20:48:38.000 338 22472.31 146.25 41477.89 88888.00 2023-12-04 20:48:39.000 338 22472.23 146.33 41477.87 88888.00 2023-12-04 20:48:40.000 338 22472.18 146.36 41477.79 47559.33 2023-12-04 20:48:41.000 338 22472.21 146.35 41477.82 88888.00 2023-12-04 20:48:42.000 338 22472.23 146.32 41477.88 88888.00 2023-12-04 20:48:43.000 338 22472.22 146.32 41477.85 88888.00 2023-12-04 20:48:44.000 338 22472.22 146.37 41477.82 88888.00 2023-12-04 20:48:45.000 338 22472.22 146.38 41477.84 47559.29 2023-12-04 20:48:46.000 338 22472.20 146.35 41477.89 88888.00 2023-12-04 20:48:47.000 338 22472.18 146.34 41477.91 88888.00 2023-12-04 20:48:48.000 338 22472.15 146.41 41477.84 88888.00 2023-12-04 20:48:49.000 338 22472.16 146.43 41477.76 88888.00 2023-12-04 20:48:50.000 338 22472.15 146.36 41477.73 47559.26 2023-12-04 20:48:51.000 338 22472.10 146.28 41477.76 88888.00 2023-12-04 20:48:52.000 338 22472.08 146.29 41477.75 88888.00 2023-12-04 20:48:53.000 338 22472.17 146.38 41477.71 88888.00 2023-12-04 20:48:54.000 338 22472.26 146.48 41477.77 88888.00 2023-12-04 20:48:55.000 338 22472.23 146.55 41477.84 47559.23 2023-12-04 20:48:56.000 338 22472.16 146.55 41477.81 88888.00 2023-12-04 20:48:57.000 338 22472.16 146.51 41477.76 88888.00 2023-12-04 20:48:58.000 338 22472.21 146.50 41477.77 88888.00 2023-12-04 20:48:59.000 338 22472.19 146.53 41477.75 88888.00 2023-12-04 20:49:00.000 338 22472.07 146.55 41477.68 47559.24 2023-12-04 20:49:01.000 338 22471.95 146.53 41477.65 88888.00 2023-12-04 20:49:02.000 338 22471.93 146.55 41477.75 88888.00 2023-12-04 20:49:03.000 338 22471.97 146.62 41477.88 88888.00 2023-12-04 20:49:04.000 338 22471.98 146.68 41477.93 88888.00 2023-12-04 20:49:05.000 338 22471.98 146.69 41477.93 47559.19 2023-12-04 20:49:06.000 338 22472.00 146.68 41477.91 88888.00 2023-12-04 20:49:07.000 338 22472.03 146.66 41477.82 88888.00 2023-12-04 20:49:08.000 338 22472.04 146.67 41477.78 88888.00 2023-12-04 20:49:09.000 338 22472.06 146.70 41477.81 88888.00 2023-12-04 20:49:10.000 338 22472.09 146.70 41477.84 47559.23 2023-12-04 20:49:11.000 338 22472.10 146.68 41477.83 88888.00 2023-12-04 20:49:12.000 338 22472.08 146.67 41477.84 88888.00 2023-12-04 20:49:13.000 338 22472.04 146.70 41477.93 88888.00 2023-12-04 20:49:14.000 338 22472.05 146.72 41478.01 88888.00 2023-12-04 20:49:15.000 338 22472.09 146.71 41478.03 47559.23 2023-12-04 20:49:16.000 338 22472.10 146.69 41477.93 88888.00 2023-12-04 20:49:17.000 338 22472.08 146.69 41477.82 88888.00 2023-12-04 20:49:18.000 338 22472.15 146.70 41477.88 88888.00 2023-12-04 20:49:19.000 338 22472.27 146.75 41477.99 88888.00 2023-12-04 20:49:20.000 338 22472.35 146.81 41478.02 47559.29 2023-12-04 20:49:21.000 338 22472.33 146.84 41478.02 88888.00 2023-12-04 20:49:22.000 338 22472.33 146.81 41478.06 88888.00 2023-12-04 20:49:23.000 338 22472.36 146.77 41478.09 88888.00 2023-12-04 20:49:24.000 338 22472.38 146.75 41478.05 88888.00 2023-12-04 20:49:25.000 338 22472.34 146.75 41477.99 47559.31 2023-12-04 20:49:26.000 338 22472.25 146.73 41477.88 88888.00 2023-12-04 20:49:27.000 338 22472.19 146.73 41477.80 88888.00 2023-12-04 20:49:28.000 338 22472.20 146.80 41477.85 88888.00 2023-12-04 20:49:29.000 338 22472.25 146.89 41477.91 88888.00 2023-12-04 20:49:30.000 338 22472.27 146.92 41477.91 47559.31 2023-12-04 20:49:31.000 338 22472.28 146.94 41477.84 88888.00 2023-12-04 20:49:32.000 338 22472.31 146.95 41477.77 88888.00 2023-12-04 20:49:33.000 338 22472.32 146.91 41477.72 88888.00 2023-12-04 20:49:34.000 338 22472.33 146.85 41477.72 88888.00 2023-12-04 20:49:35.000 338 22472.38 146.86 41477.83 47559.36 2023-12-04 20:49:36.000 338 22472.41 146.90 41477.98 88888.00 2023-12-04 20:49:37.000 338 22472.37 146.91 41478.00 88888.00 2023-12-04 20:49:38.000 338 22472.34 146.92 41477.97 88888.00 2023-12-04 20:49:39.000 338 22472.34 146.94 41478.02 88888.00 2023-12-04 20:49:40.000 338 22472.33 146.94 41478.02 47559.35 2023-12-04 20:49:41.000 338 22472.30 146.90 41477.91 88888.00 2023-12-04 20:49:42.000 338 22472.28 146.86 41477.82 88888.00 2023-12-04 20:49:43.000 338 22472.31 146.85 41477.80 88888.00 2023-12-04 20:49:44.000 338 22472.34 146.86 41477.82 88888.00 2023-12-04 20:49:45.000 338 22472.35 146.88 41477.86 47559.34 2023-12-04 20:49:46.000 338 22472.34 146.91 41477.89 88888.00 2023-12-04 20:49:47.000 338 22472.32 146.89 41477.89 88888.00 2023-12-04 20:49:48.000 338 22472.34 146.86 41477.86 88888.00 2023-12-04 20:49:49.000 338 22472.38 146.84 41477.82 88888.00 2023-12-04 20:49:50.000 338 22472.38 146.78 41477.79 47559.40 2023-12-04 20:49:51.000 338 22472.34 146.70 41477.84 88888.00 2023-12-04 20:49:52.000 338 22472.31 146.69 41477.98 88888.00 2023-12-04 20:49:53.000 338 22472.38 146.73 41478.10 88888.00 2023-12-04 20:49:54.000 338 22472.44 146.75 41478.07 88888.00 2023-12-04 20:49:55.000 338 22472.45 146.73 41478.01 47559.42 2023-12-04 20:49:56.000 338 22472.43 146.72 41478.00 88888.00 2023-12-04 20:49:57.000 338 22472.42 146.73 41477.98 88888.00 2023-12-04 20:49:58.000 338 22472.41 146.74 41477.86 88888.00 2023-12-04 20:49:59.000 338 22472.41 146.72 41477.73 88888.00 2023-12-04 20:50:00.000 338 22472.44 146.71 41477.73 47559.42 2023-12-04 20:50:01.000 338 22472.51 146.72 41477.83 88888.00 2023-12-04 20:50:02.000 338 22472.54 146.70 41477.86 88888.00 2023-12-04 20:50:03.000 338 22472.51 146.69 41477.81 88888.00 2023-12-04 20:50:04.000 338 22472.49 146.71 41477.81 88888.00 2023-12-04 20:50:05.000 338 22472.47 146.70 41477.89 47559.45 2023-12-04 20:50:06.000 338 22472.42 146.61 41477.95 88888.00 2023-12-04 20:50:07.000 338 22472.39 146.52 41477.92 88888.00 2023-12-04 20:50:08.000 338 22472.44 146.53 41477.90 88888.00 2023-12-04 20:50:09.000 338 22472.49 146.59 41477.91 88888.00 2023-12-04 20:50:10.000 338 22472.48 146.59 41477.89 47559.47 2023-12-04 20:50:11.000 338 22472.45 146.56 41477.89 88888.00 2023-12-04 20:50:12.000 338 22472.50 146.53 41477.94 88888.00 2023-12-04 20:50:13.000 338 22472.58 146.54 41477.92 88888.00 2023-12-04 20:50:14.000 338 22472.62 146.54 41477.79 88888.00 2023-12-04 20:50:15.000 338 22472.61 146.51 41477.68 47559.47 2023-12-04 20:50:16.000 338 22472.57 146.44 41477.68 88888.00 2023-12-04 20:50:17.000 338 22472.56 146.41 41477.69 88888.00 2023-12-04 20:50:18.000 338 22472.59 146.45 41477.73 88888.00 2023-12-04 20:50:19.000 338 22472.63 146.54 41477.85 88888.00 2023-12-04 20:50:20.000 338 22472.68 146.59 41477.93 47559.54 2023-12-04 20:50:21.000 338 22472.69 146.53 41477.85 88888.00 2023-12-04 20:50:22.000 338 22472.64 146.42 41477.69 88888.00 2023-12-04 20:50:23.000 338 22472.59 146.34 41477.62 88888.00 2023-12-04 20:50:24.000 338 22472.58 146.30 41477.59 88888.00 2023-12-04 20:50:25.000 338 22472.58 146.29 41477.55 47559.50 2023-12-04 20:50:26.000 338 22472.61 146.29 41477.62 88888.00 2023-12-04 20:50:27.000 338 22472.66 146.30 41477.76 88888.00 2023-12-04 20:50:28.000 338 22472.66 146.34 41477.82 88888.00 2023-12-04 20:50:29.000 338 22472.63 146.39 41477.78 88888.00 2023-12-04 20:50:30.000 338 22472.62 146.40 41477.73 47559.55 2023-12-04 20:50:31.000 338 22472.60 146.34 41477.69 88888.00 2023-12-04 20:50:32.000 338 22472.60 146.27 41477.68 88888.00 2023-12-04 20:50:33.000 338 22472.66 146.26 41477.74 88888.00 2023-12-04 20:50:34.000 338 22472.73 146.26 41477.85 88888.00 2023-12-04 20:50:35.000 338 22472.74 146.22 41477.90 47559.52 2023-12-04 20:50:36.000 338 22472.73 146.19 41477.89 88888.00 2023-12-04 20:50:37.000 338 22472.70 146.17 41477.84 88888.00 2023-12-04 20:50:38.000 338 22472.68 146.17 41477.84 88888.00 2023-12-04 20:50:39.000 338 22472.66 146.15 41477.85 88888.00 2023-12-04 20:50:40.000 338 22472.62 146.08 41477.82 47559.51 2023-12-04 20:50:41.000 338 22472.56 146.02 41477.76 88888.00 2023-12-04 20:50:42.000 338 22472.52 146.00 41477.70 88888.00 2023-12-04 20:50:43.000 338 22472.53 146.01 41477.71 88888.00 2023-12-04 20:50:44.000 338 22472.58 146.03 41477.75 88888.00 2023-12-04 20:50:45.000 338 22472.62 146.04 41477.79 47559.50 2023-12-04 20:50:46.000 338 22472.59 146.07 41477.82 88888.00 2023-12-04 20:50:47.000 338 22472.50 146.08 41477.84 88888.00 2023-12-04 20:50:48.000 338 22472.45 146.01 41477.80 88888.00 2023-12-04 20:50:49.000 338 22472.46 145.92 41477.70 88888.00 2023-12-04 20:50:50.000 338 22472.52 145.89 41477.69 47559.46 2023-12-04 20:50:51.000 338 22472.56 145.89 41477.70 88888.00 2023-12-04 20:50:52.000 338 22472.55 145.89 41477.68 88888.00 2023-12-04 20:50:53.000 338 22472.52 145.93 41477.68 88888.00 2023-12-04 20:50:54.000 338 22472.50 145.97 41477.69 88888.00 2023-12-04 20:50:55.000 338 22472.47 145.95 41477.66 47559.47 2023-12-04 20:50:56.000 338 22472.41 145.87 41477.59 88888.00 2023-12-04 20:50:57.000 338 22472.39 145.83 41477.59 88888.00 2023-12-04 20:50:58.000 338 22472.42 145.84 41477.66 88888.00 2023-12-04 20:50:59.000 338 22472.44 145.86 41477.71 88888.00 2023-12-04 20:51:00.000 338 22472.44 145.86 41477.68 47559.42 2023-12-04 20:51:01.000 338 22472.42 145.87 41477.65 88888.00 2023-12-04 20:51:02.000 338 22472.40 145.86 41477.68 88888.00 2023-12-04 20:51:03.000 338 22472.40 145.84 41477.71 88888.00 2023-12-04 20:51:04.000 338 22472.38 145.84 41477.72 88888.00 2023-12-04 20:51:05.000 338 22472.34 145.86 41477.67 47559.38 2023-12-04 20:51:06.000 338 22472.26 145.88 41477.59 88888.00 2023-12-04 20:51:07.000 338 22472.22 145.85 41477.56 88888.00 2023-12-04 20:51:08.000 338 22472.24 145.85 41477.63 88888.00 2023-12-04 20:51:09.000 338 22472.27 145.90 41477.68 88888.00 2023-12-04 20:51:10.000 338 22472.28 145.91 41477.71 47559.33 2023-12-04 20:51:11.000 338 22472.28 145.92 41477.73 88888.00 2023-12-04 20:51:12.000 338 22472.25 145.91 41477.73 88888.00 2023-12-04 20:51:13.000 338 22472.21 145.92 41477.72 88888.00 2023-12-04 20:51:14.000 338 22472.19 145.95 41477.74 88888.00 2023-12-04 20:51:15.000 338 22472.22 145.95 41477.79 47559.33 2023-12-04 20:51:16.000 338 22472.28 145.93 41477.83 88888.00 2023-12-04 20:51:17.000 338 22472.32 145.92 41477.88 88888.00 2023-12-04 20:51:18.000 338 22472.35 145.94 41477.93 88888.00 2023-12-04 20:51:19.000 338 22472.34 145.98 41477.91 88888.00 2023-12-04 20:51:20.000 338 22472.25 145.95 41477.85 47559.28 2023-12-04 20:51:21.000 338 22472.17 145.88 41477.85 88888.00 2023-12-04 20:51:22.000 338 22472.18 145.87 41477.89 88888.00 2023-12-04 20:51:23.000 338 22472.22 145.94 41477.93 88888.00 2023-12-04 20:51:24.000 338 22472.25 146.01 41477.93 88888.00 2023-12-04 20:51:25.000 338 22472.28 146.04 41477.91 47559.26 2023-12-04 20:51:26.000 338 22472.26 146.05 41477.89 88888.00 2023-12-04 20:51:27.000 338 22472.20 146.03 41477.88 88888.00 2023-12-04 20:51:28.000 338 22472.15 146.00 41477.88 88888.00 2023-12-04 20:51:29.000 338 22472.16 145.97 41477.85 88888.00 2023-12-04 20:51:30.000 338 22472.17 145.93 41477.86 47559.19 2023-12-04 20:51:31.000 338 22472.14 145.87 41477.89 88888.00 2023-12-04 20:51:32.000 338 22472.09 145.81 41477.86 88888.00 2023-12-04 20:51:33.000 338 22472.03 145.83 41477.78 88888.00 2023-12-04 20:51:34.000 338 22471.98 145.88 41477.75 88888.00 2023-12-04 20:51:35.000 338 22471.92 145.89 41477.81 47559.16 2023-12-04 20:51:36.000 338 22471.92 145.88 41477.83 88888.00 2023-12-04 20:51:37.000 338 22471.94 145.86 41477.79 88888.00 2023-12-04 20:51:38.000 338 22471.96 145.85 41477.77 88888.00 2023-12-04 20:51:39.000 338 22471.99 145.86 41477.84 88888.00 2023-12-04 20:51:40.000 338 22472.05 145.89 41477.93 47559.14 2023-12-04 20:51:41.000 338 22472.08 145.92 41477.94 88888.00 2023-12-04 20:51:42.000 338 22472.06 145.96 41477.91 88888.00 2023-12-04 20:51:43.000 338 22472.04 145.99 41477.90 88888.00 2023-12-04 20:51:44.000 338 22472.04 145.97 41477.89 88888.00 2023-12-04 20:51:45.000 338 22472.04 145.91 41477.80 47559.14 2023-12-04 20:51:46.000 338 22472.02 145.83 41477.71 88888.00 2023-12-04 20:51:47.000 338 22471.99 145.78 41477.70 88888.00 2023-12-04 20:51:48.000 338 22471.97 145.77 41477.70 88888.00 2023-12-04 20:51:49.000 338 22471.94 145.78 41477.69 88888.00 2023-12-04 20:51:50.000 338 22471.91 145.80 41477.70 47559.11 2023-12-04 20:51:51.000 338 22471.90 145.82 41477.70 88888.00 2023-12-04 20:51:52.000 338 22471.89 145.83 41477.69 88888.00 2023-12-04 20:51:53.000 338 22471.91 145.85 41477.72 88888.00 2023-12-04 20:51:54.000 338 22471.94 145.87 41477.75 88888.00 2023-12-04 20:51:55.000 338 22471.92 145.83 41477.70 47559.12 2023-12-04 20:51:56.000 338 22471.88 145.79 41477.61 88888.00 2023-12-04 20:51:57.000 338 22471.84 145.78 41477.52 88888.00 2023-12-04 20:51:58.000 338 22471.84 145.80 41477.53 88888.00 2023-12-04 20:51:59.000 338 22471.86 145.86 41477.62 88888.00 2023-12-04 20:52:00.000 338 22471.87 145.88 41477.66 47559.06 2023-12-04 20:52:01.000 338 22471.86 145.91 41477.61 88888.00 2023-12-04 20:52:02.000 338 22471.86 145.94 41477.52 88888.00 2023-12-04 20:52:03.000 338 22471.85 145.94 41477.47 88888.00 2023-12-04 20:52:04.000 338 22471.88 145.95 41477.50 88888.00 2023-12-04 20:52:05.000 338 22471.95 145.97 41477.62 47559.06 2023-12-04 20:52:06.000 338 22472.03 145.97 41477.70 88888.00 2023-12-04 20:52:07.000 338 22472.02 145.92 41477.63 88888.00 2023-12-04 20:52:08.000 338 22471.93 145.91 41477.57 88888.00 2023-12-04 20:52:09.000 338 22471.88 145.95 41477.64 88888.00 2023-12-04 20:52:10.000 338 22471.86 145.94 41477.71 47559.08 2023-12-04 20:52:11.000 338 22471.85 145.94 41477.72 88888.00 2023-12-04 20:52:12.000 338 22471.87 145.98 41477.74 88888.00 2023-12-04 20:52:13.000 338 22471.92 145.99 41477.80 88888.00 2023-12-04 20:52:14.000 338 22471.98 145.99 41477.82 88888.00 2023-12-04 20:52:15.000 338 22472.00 145.98 41477.78 47559.08 2023-12-04 20:52:16.000 338 22472.02 145.94 41477.73 88888.00 2023-12-04 20:52:17.000 338 22472.03 145.93 41477.78 88888.00 2023-12-04 20:52:18.000 338 22472.06 145.97 41477.82 88888.00 2023-12-04 20:52:19.000 338 22472.07 146.02 41477.74 88888.00 2023-12-04 20:52:20.000 338 22472.04 146.00 41477.68 47559.12 2023-12-04 20:52:21.000 338 22472.01 145.98 41477.73 88888.00 2023-12-04 20:52:22.000 338 22472.03 146.00 41477.74 88888.00 2023-12-04 20:52:23.000 338 22472.07 146.03 41477.71 88888.00 2023-12-04 20:52:24.000 338 22472.10 146.05 41477.77 88888.00 2023-12-04 20:52:25.000 338 22472.11 146.06 41477.84 47559.11 2023-12-04 20:52:26.000 338 22472.12 146.08 41477.78 88888.00 2023-12-04 20:52:27.000 338 22472.13 146.09 41477.68 88888.00 2023-12-04 20:52:28.000 338 22472.11 146.08 41477.66 88888.00 2023-12-04 20:52:29.000 338 22472.08 146.11 41477.68 88888.00 2023-12-04 20:52:30.000 338 22472.07 146.13 41477.63 47559.17 2023-12-04 20:52:31.000 338 22472.09 146.09 41477.60 88888.00 2023-12-04 20:52:32.000 338 22472.10 146.02 41477.66 88888.00 2023-12-04 20:52:33.000 338 22472.10 146.02 41477.67 88888.00 2023-12-04 20:52:34.000 338 22472.09 146.05 41477.65 88888.00 2023-12-04 20:52:35.000 338 22472.08 146.03 41477.66 47559.16 2023-12-04 20:52:36.000 338 22472.09 145.97 41477.71 88888.00 2023-12-04 20:52:37.000 338 22472.15 145.95 41477.78 88888.00 2023-12-04 20:52:38.000 338 22472.23 145.96 41477.80 88888.00 2023-12-04 20:52:39.000 338 22472.28 146.00 41477.76 88888.00 2023-12-04 20:52:40.000 338 22472.28 146.02 41477.67 47559.19 2023-12-04 20:52:41.000 338 22472.26 146.00 41477.59 88888.00 2023-12-04 20:52:42.000 338 22472.27 145.96 41477.55 88888.00 2023-12-04 20:52:43.000 338 22472.32 145.94 41477.50 88888.00 2023-12-04 20:52:44.000 338 22472.36 145.94 41477.48 88888.00 2023-12-04 20:52:45.000 338 22472.40 145.94 41477.54 47559.28 2023-12-04 20:52:46.000 338 22472.43 145.93 41477.64 88888.00 2023-12-04 20:52:47.000 338 22472.48 145.89 41477.66 88888.00 2023-12-04 20:52:48.000 338 22472.54 145.89 41477.63 88888.00 2023-12-04 20:52:49.000 338 22472.57 145.94 41477.62 88888.00 2023-12-04 20:52:50.000 338 22472.54 145.98 41477.57 47559.28 2023-12-04 20:52:51.000 338 22472.52 145.97 41477.50 88888.00 2023-12-04 20:52:52.000 338 22472.53 145.97 41477.52 88888.00 2023-12-04 20:52:53.000 338 22472.58 146.00 41477.65 88888.00 2023-12-04 20:52:54.000 338 22472.60 146.02 41477.74 88888.00 2023-12-04 20:52:55.000 338 22472.60 146.03 41477.74 47559.35 2023-12-04 20:52:56.000 338 22472.58 146.02 41477.69 88888.00 2023-12-04 20:52:57.000 338 22472.58 146.01 41477.64 88888.00 2023-12-04 20:52:58.000 338 22472.60 145.99 41477.55 88888.00 2023-12-04 20:52:59.000 338 22472.63 145.99 41477.51 88888.00 2023-12-04 20:53:00.000 338 22472.62 145.95 41477.53 47559.36 2023-12-04 20:53:01.000 338 22472.57 145.90 41477.57 88888.00 2023-12-04 20:53:02.000 338 22472.58 145.89 41477.60 88888.00 2023-12-04 20:53:03.000 338 22472.68 145.91 41477.60 88888.00 2023-12-04 20:53:04.000 338 22472.78 145.93 41477.63 88888.00 2023-12-04 20:53:05.000 338 22472.81 145.94 41477.71 47559.47 2023-12-04 20:53:06.000 338 22472.83 145.92 41477.79 88888.00 2023-12-04 20:53:07.000 338 22472.85 145.89 41477.84 88888.00 2023-12-04 20:53:08.000 338 22472.85 145.83 41477.76 88888.00 2023-12-04 20:53:09.000 338 22472.81 145.77 41477.61 88888.00 2023-12-04 20:53:10.000 338 22472.77 145.74 41477.55 47559.47 2023-12-04 20:53:11.000 338 22472.79 145.72 41477.60 88888.00 2023-12-04 20:53:12.000 338 22472.84 145.72 41477.69 88888.00 2023-12-04 20:53:13.000 338 22472.87 145.74 41477.80 88888.00 2023-12-04 20:53:14.000 338 22472.87 145.77 41477.82 88888.00 2023-12-04 20:53:15.000 338 22472.90 145.79 41477.79 47559.55 2023-12-04 20:53:16.000 338 22472.97 145.80 41477.85 88888.00 2023-12-04 20:53:17.000 338 22473.04 145.78 41477.91 88888.00 2023-12-04 20:53:18.000 338 22473.04 145.74 41477.87 88888.00 2023-12-04 20:53:19.000 338 22472.99 145.72 41477.79 88888.00 2023-12-04 20:53:20.000 338 22472.98 145.70 41477.73 47559.63 2023-12-04 20:53:21.000 338 22473.00 145.65 41477.69 88888.00 2023-12-04 20:53:22.000 338 22473.02 145.59 41477.67 88888.00 2023-12-04 20:53:23.000 338 22473.08 145.58 41477.64 88888.00 2023-12-04 20:53:24.000 338 22473.17 145.63 41477.65 88888.00 2023-12-04 20:53:25.000 338 22473.24 145.66 41477.73 47559.68 2023-12-04 20:53:26.000 338 22473.24 145.61 41477.79 88888.00 2023-12-04 20:53:27.000 338 22473.22 145.53 41477.76 88888.00 2023-12-04 20:53:28.000 338 22473.24 145.50 41477.69 88888.00 2023-12-04 20:53:29.000 338 22473.28 145.51 41477.66 88888.00 2023-12-04 20:53:30.000 338 22473.30 145.52 41477.69 47559.79 2023-12-04 20:53:31.000 338 22473.28 145.50 41477.70 88888.00 2023-12-04 20:53:32.000 338 22473.31 145.47 41477.73 88888.00 2023-12-04 20:53:33.000 338 22473.38 145.49 41477.79 88888.00 2023-12-04 20:53:34.000 338 22473.38 145.50 41477.82 88888.00 2023-12-04 20:53:35.000 338 22473.33 145.47 41477.80 47559.84 2023-12-04 20:53:36.000 338 22473.32 145.44 41477.74 88888.00 2023-12-04 20:53:37.000 338 22473.38 145.41 41477.74 88888.00 2023-12-04 20:53:38.000 338 22473.47 145.39 41477.81 88888.00 2023-12-04 20:53:39.000 338 22473.51 145.40 41477.91 88888.00 2023-12-04 20:53:40.000 338 22473.56 145.39 41477.97 47559.88 2023-12-04 20:53:41.000 338 22473.60 145.32 41477.89 88888.00 2023-12-04 20:53:42.000 338 22473.59 145.24 41477.78 88888.00 2023-12-04 20:53:43.000 338 22473.57 145.20 41477.75 88888.00 2023-12-04 20:53:44.000 338 22473.56 145.21 41477.79 88888.00 2023-12-04 20:53:45.000 338 22473.57 145.17 41477.80 47559.92 2023-12-04 20:53:46.000 338 22473.59 145.09 41477.85 88888.00 2023-12-04 20:53:47.000 338 22473.60 145.09 41477.93 88888.00 2023-12-04 20:53:48.000 338 22473.57 145.14 41477.91 88888.00 2023-12-04 20:53:49.000 338 22473.54 145.16 41477.85 88888.00 2023-12-04 20:53:50.000 338 22473.56 145.18 41477.84 47559.95 2023-12-04 20:53:51.000 338 22473.62 145.18 41477.86 88888.00 2023-12-04 20:53:52.000 338 22473.67 145.13 41477.84 88888.00 2023-12-04 20:53:53.000 338 22473.73 145.09 41477.88 88888.00 2023-12-04 20:53:54.000 338 22473.77 145.09 41477.98 88888.00 2023-12-04 20:53:55.000 338 22473.75 145.07 41477.95 47559.99 2023-12-04 20:53:56.000 338 22473.71 145.03 41477.86 88888.00 2023-12-04 20:53:57.000 338 22473.68 145.02 41477.93 88888.00 2023-12-04 20:53:58.000 338 22473.69 145.04 41478.04 88888.00 2023-12-04 20:53:59.000 338 22473.72 145.03 41478.06 88888.00 2023-12-04 20:54:00.000 338 22473.76 144.99 41478.04 47560.00 2023-12-04 20:54:01.000 338 22473.77 144.94 41477.98 88888.00 2023-12-04 20:54:02.000 338 22473.75 144.89 41477.96 88888.00 2023-12-04 20:54:03.000 338 22473.74 144.89 41477.95 88888.00 2023-12-04 20:54:04.000 338 22473.75 144.93 41477.91 88888.00 2023-12-04 20:54:05.000 338 22473.76 144.93 41477.93 47560.00 2023-12-04 20:54:06.000 338 22473.77 144.88 41478.02 88888.00 2023-12-04 20:54:07.000 338 22473.77 144.83 41478.09 88888.00 2023-12-04 20:54:08.000 338 22473.79 144.77 41478.07 88888.00 2023-12-04 20:54:09.000 338 22473.79 144.77 41477.97 88888.00 2023-12-04 20:54:10.000 338 22473.69 144.80 41477.89 47560.03 2023-12-04 20:54:11.000 338 22473.60 144.80 41477.91 88888.00 2023-12-04 20:54:12.000 338 22473.59 144.75 41477.95 88888.00 2023-12-04 20:54:13.000 338 22473.62 144.72 41477.98 88888.00 2023-12-04 20:54:14.000 338 22473.64 144.75 41478.05 88888.00 2023-12-04 20:54:15.000 338 22473.62 144.72 41478.07 47559.99 2023-12-04 20:54:16.000 338 22473.59 144.65 41477.99 88888.00 2023-12-04 20:54:17.000 338 22473.55 144.61 41477.89 88888.00 2023-12-04 20:54:18.000 338 22473.51 144.65 41477.89 88888.00 2023-12-04 20:54:19.000 338 22473.52 144.71 41477.91 88888.00 2023-12-04 20:54:20.000 338 22473.55 144.69 41477.81 47560.01 2023-12-04 20:54:21.000 338 22473.50 144.62 41477.69 88888.00 2023-12-04 20:54:22.000 338 22473.42 144.56 41477.72 88888.00 2023-12-04 20:54:23.000 338 22473.37 144.52 41477.81 88888.00 2023-12-04 20:54:24.000 338 22473.34 144.53 41477.83 88888.00 2023-12-04 20:54:25.000 338 22473.37 144.57 41477.89 47559.98 2023-12-04 20:54:26.000 338 22473.42 144.57 41477.96 88888.00 2023-12-04 20:54:27.000 338 22473.44 144.50 41477.91 88888.00 2023-12-04 20:54:28.000 338 22473.45 144.45 41477.82 88888.00 2023-12-04 20:54:29.000 338 22473.44 144.48 41477.82 88888.00 2023-12-04 20:54:30.000 338 22473.40 144.50 41477.89 47559.95 2023-12-04 20:54:31.000 338 22473.38 144.44 41477.96 88888.00 2023-12-04 20:54:32.000 338 22473.40 144.40 41477.98 88888.00 2023-12-04 20:54:33.000 338 22473.41 144.43 41477.95 88888.00 2023-12-04 20:54:34.000 338 22473.37 144.43 41477.95 88888.00 2023-12-04 20:54:35.000 338 22473.32 144.41 41477.98 47559.87 2023-12-04 20:54:36.000 338 22473.31 144.41 41478.02 88888.00 2023-12-04 20:54:37.000 338 22473.32 144.44 41478.09 88888.00 2023-12-04 20:54:38.000 338 22473.33 144.46 41478.11 88888.00 2023-12-04 20:54:39.000 338 22473.34 144.45 41478.04 88888.00 2023-12-04 20:54:40.000 338 22473.36 144.42 41477.96 47559.84 2023-12-04 20:54:41.000 338 22473.36 144.39 41477.94 88888.00 2023-12-04 20:54:42.000 338 22473.32 144.39 41477.98 88888.00 2023-12-04 20:54:43.000 338 22473.27 144.40 41478.00 88888.00 2023-12-04 20:54:44.000 338 22473.24 144.45 41478.01 88888.00 2023-12-04 20:54:45.000 338 22473.24 144.51 41478.06 47559.83 2023-12-04 20:54:46.000 338 22473.24 144.51 41478.07 88888.00 2023-12-04 20:54:47.000 338 22473.24 144.50 41478.02 88888.00 2023-12-04 20:54:48.000 338 22473.19 144.51 41477.96 88888.00 2023-12-04 20:54:49.000 338 22473.14 144.53 41477.96 88888.00 2023-12-04 20:54:50.000 338 22473.12 144.53 41478.00 47559.77 2023-12-04 20:54:51.000 338 22473.10 144.48 41477.94 88888.00 2023-12-04 20:54:52.000 338 22473.05 144.46 41477.82 88888.00 2023-12-04 20:54:53.000 338 22473.02 144.51 41477.74 88888.00 2023-12-04 20:54:54.000 338 22473.00 144.58 41477.74 88888.00 2023-12-04 20:54:55.000 338 22473.05 144.64 41477.76 47559.75 2023-12-04 20:54:56.000 338 22473.14 144.66 41477.73 88888.00 2023-12-04 20:54:57.000 338 22473.19 144.66 41477.70 88888.00 2023-12-04 20:54:58.000 338 22473.17 144.66 41477.79 88888.00 2023-12-04 20:54:59.000 338 22473.15 144.64 41477.91 88888.00 2023-12-04 20:55:00.000 338 22473.17 144.61 41477.99 47559.74 2023-12-04 20:55:01.000 338 22473.19 144.60 41477.95 88888.00 2023-12-04 20:55:02.000 338 22473.18 144.62 41477.89 88888.00 2023-12-04 20:55:03.000 338 22473.17 144.65 41477.93 88888.00 2023-12-04 20:55:04.000 338 22473.20 144.69 41478.07 88888.00 2023-12-04 20:55:05.000 338 22473.23 144.72 41478.18 47559.72 2023-12-04 20:55:06.000 338 22473.23 144.69 41478.15 88888.00 2023-12-04 20:55:07.000 338 22473.25 144.66 41478.06 88888.00 2023-12-04 20:55:08.000 338 22473.28 144.70 41478.06 88888.00 2023-12-04 20:55:09.000 338 22473.31 144.77 41478.21 88888.00 2023-12-04 20:55:10.000 338 22473.29 144.79 41478.28 47559.73 2023-12-04 20:55:11.000 338 22473.27 144.78 41478.20 88888.00 2023-12-04 20:55:12.000 338 22473.30 144.82 41478.12 88888.00 2023-12-04 20:55:13.000 338 22473.30 144.89 41478.06 88888.00 2023-12-04 20:55:14.000 338 22473.24 144.95 41477.98 88888.00 2023-12-04 20:55:15.000 338 22473.22 144.94 41477.94 47559.72 2023-12-04 20:55:16.000 338 22473.24 144.89 41477.94 88888.00 2023-12-04 20:55:17.000 338 22473.26 144.88 41477.97 88888.00 2023-12-04 20:55:18.000 338 22473.24 144.94 41478.01 88888.00 2023-12-04 20:55:19.000 338 22473.21 144.99 41478.00 88888.00 2023-12-04 20:55:20.000 338 22473.22 145.02 41478.00 47559.79 2023-12-04 20:55:21.000 338 22473.28 145.06 41478.03 88888.00 2023-12-04 20:55:22.000 338 22473.35 145.10 41478.04 88888.00 2023-12-04 20:55:23.000 338 22473.41 145.15 41478.02 88888.00 2023-12-04 20:55:24.000 338 22473.41 145.17 41478.01 88888.00 2023-12-04 20:55:25.000 338 22473.35 145.13 41478.05 47559.75 2023-12-04 20:55:26.000 338 22473.33 145.10 41478.09 88888.00 2023-12-04 20:55:27.000 338 22473.35 145.09 41478.04 88888.00 2023-12-04 20:55:28.000 338 22473.35 145.11 41477.95 88888.00 2023-12-04 20:55:29.000 338 22473.32 145.18 41477.91 88888.00 2023-12-04 20:55:30.000 338 22473.30 145.25 41477.88 47559.73 2023-12-04 20:55:31.000 338 22473.30 145.24 41477.88 88888.00 2023-12-04 20:55:32.000 338 22473.26 145.21 41477.88 88888.00 2023-12-04 20:55:33.000 338 22473.21 145.25 41477.89 88888.00 2023-12-04 20:55:34.000 338 22473.24 145.34 41477.99 88888.00 2023-12-04 20:55:35.000 338 22473.31 145.38 41478.05 47559.78 2023-12-04 20:55:36.000 338 22473.33 145.37 41477.97 88888.00 2023-12-04 20:55:37.000 338 22473.37 145.35 41477.91 88888.00 2023-12-04 20:55:38.000 338 22473.44 145.37 41477.94 88888.00 2023-12-04 20:55:39.000 338 22473.48 145.42 41477.90 88888.00 2023-12-04 20:55:40.000 338 22473.44 145.44 41477.80 47559.75 2023-12-04 20:55:41.000 338 22473.36 145.42 41477.77 88888.00 2023-12-04 20:55:42.000 338 22473.32 145.41 41477.79 88888.00 2023-12-04 20:55:43.000 338 22473.30 145.45 41477.77 88888.00 2023-12-04 20:55:44.000 338 22473.26 145.46 41477.73 88888.00 2023-12-04 20:55:45.000 338 22473.24 145.44 41477.69 47559.81 2023-12-04 20:55:46.000 338 22473.28 145.46 41477.67 88888.00 2023-12-04 20:55:47.000 338 22473.33 145.54 41477.73 88888.00 2023-12-04 20:55:48.000 338 22473.34 145.59 41477.79 88888.00 2023-12-04 20:55:49.000 338 22473.28 145.56 41477.74 88888.00 2023-12-04 20:55:50.000 338 22473.22 145.52 41477.69 47559.80 2023-12-04 20:55:51.000 338 22473.21 145.52 41477.74 88888.00 2023-12-04 20:55:52.000 338 22473.24 145.50 41477.81 88888.00 2023-12-04 20:55:53.000 338 22473.32 145.50 41477.88 88888.00 2023-12-04 20:55:54.000 338 22473.39 145.54 41477.94 88888.00 2023-12-04 20:55:55.000 338 22473.40 145.53 41477.96 47559.85 2023-12-04 20:55:56.000 338 22473.38 145.47 41477.96 88888.00 2023-12-04 20:55:57.000 338 22473.39 145.44 41477.88 88888.00 2023-12-04 20:55:58.000 338 22473.39 145.45 41477.74 88888.00 2023-12-04 20:55:59.000 338 22473.39 145.47 41477.68 88888.00 2023-12-04 20:56:00.000 338 22473.39 145.47 41477.66 47559.85 2023-12-04 20:56:01.000 338 22473.38 145.45 41477.69 88888.00 2023-12-04 20:56:02.000 338 22473.40 145.48 41477.84 88888.00 2023-12-04 20:56:03.000 338 22473.43 145.48 41478.00 88888.00 2023-12-04 20:56:04.000 338 22473.46 145.44 41478.10 88888.00 2023-12-04 20:56:05.000 338 22473.47 145.43 41478.14 47559.86 2023-12-04 20:56:06.000 338 22473.42 145.44 41478.07 88888.00 2023-12-04 20:56:07.000 338 22473.38 145.45 41477.98 88888.00 2023-12-04 20:56:08.000 338 22473.41 145.46 41477.91 88888.00 2023-12-04 20:56:09.000 338 22473.44 145.46 41477.87 88888.00 2023-12-04 20:56:10.000 338 22473.45 145.44 41477.86 47559.88 2023-12-04 20:56:11.000 338 22473.42 145.46 41477.89 88888.00 2023-12-04 20:56:12.000 338 22473.37 145.51 41477.84 88888.00 2023-12-04 20:56:13.000 338 22473.32 145.55 41477.71 88888.00 2023-12-04 20:56:14.000 338 22473.28 145.54 41477.65 88888.00 2023-12-04 20:56:15.000 338 22473.26 145.48 41477.69 47559.82 2023-12-04 20:56:16.000 338 22473.27 145.42 41477.78 88888.00 2023-12-04 20:56:17.000 338 22473.29 145.42 41477.87 88888.00 2023-12-04 20:56:18.000 338 22473.31 145.42 41477.92 88888.00 2023-12-04 20:56:19.000 338 22473.32 145.40 41477.93 88888.00 2023-12-04 20:56:20.000 338 22473.30 145.41 41477.94 47559.83 2023-12-04 20:56:21.000 338 22473.28 145.43 41477.96 88888.00 2023-12-04 20:56:22.000 338 22473.26 145.40 41477.98 88888.00 2023-12-04 20:56:23.000 338 22473.26 145.35 41477.96 88888.00 2023-12-04 20:56:24.000 338 22473.24 145.34 41477.88 88888.00 2023-12-04 20:56:25.000 338 22473.21 145.38 41477.83 47559.80 2023-12-04 20:56:26.000 338 22473.25 145.40 41477.84 88888.00 2023-12-04 20:56:27.000 338 22473.29 145.39 41477.85 88888.00 2023-12-04 20:56:28.000 338 22473.28 145.38 41477.84 88888.00 2023-12-04 20:56:29.000 338 22473.27 145.35 41477.79 88888.00 2023-12-04 20:56:30.000 338 22473.30 145.32 41477.74 47559.84 2023-12-04 20:56:31.000 338 22473.33 145.30 41477.74 88888.00 2023-12-04 20:56:32.000 338 22473.34 145.29 41477.77 88888.00 2023-12-04 20:56:33.000 338 22473.29 145.32 41477.80 88888.00 2023-12-04 20:56:34.000 338 22473.19 145.37 41477.82 88888.00 2023-12-04 20:56:35.000 338 22473.09 145.38 41477.82 47559.78 2023-12-04 20:56:36.000 338 22473.04 145.35 41477.82 88888.00 2023-12-04 20:56:37.000 338 22473.05 145.29 41477.89 88888.00 2023-12-04 20:56:38.000 338 22473.09 145.28 41477.98 88888.00 2023-12-04 20:56:39.000 338 22473.10 145.29 41477.96 88888.00 2023-12-04 20:56:40.000 338 22473.09 145.30 41477.89 47559.75 2023-12-04 20:56:41.000 338 22473.09 145.30 41477.87 88888.00 2023-12-04 20:56:42.000 338 22473.09 145.28 41477.87 88888.00 2023-12-04 20:56:43.000 338 22473.11 145.29 41477.84 88888.00 2023-12-04 20:56:44.000 338 22473.11 145.32 41477.82 88888.00 2023-12-04 20:56:45.000 338 22473.07 145.33 41477.83 47559.70 2023-12-04 20:56:46.000 338 22473.03 145.29 41477.85 88888.00 2023-12-04 20:56:47.000 338 22472.99 145.19 41477.81 88888.00 2023-12-04 20:56:48.000 338 22472.95 145.15 41477.79 88888.00 2023-12-04 20:56:49.000 338 22472.94 145.22 41477.87 88888.00 2023-12-04 20:56:50.000 338 22472.94 145.29 41477.99 47559.65 2023-12-04 20:56:51.000 338 22472.92 145.30 41478.00 88888.00 2023-12-04 20:56:52.000 338 22472.93 145.27 41477.90 88888.00 2023-12-04 20:56:53.000 338 22472.99 145.25 41477.83 88888.00 2023-12-04 20:56:54.000 338 22473.01 145.24 41477.85 88888.00 2023-12-04 20:56:55.000 338 22472.95 145.20 41477.88 47559.60 2023-12-04 20:56:56.000 338 22472.89 145.15 41477.86 88888.00 2023-12-04 20:56:57.000 338 22472.88 145.16 41477.84 88888.00 2023-12-04 20:56:58.000 338 22472.88 145.18 41477.80 88888.00 2023-12-04 20:56:59.000 338 22472.85 145.19 41477.74 88888.00 2023-12-04 20:57:00.000 338 22472.82 145.20 41477.71 47559.54 2023-12-04 20:57:01.000 338 22472.79 145.17 41477.67 88888.00 2023-12-04 20:57:02.000 338 22472.76 145.14 41477.66 88888.00 2023-12-04 20:57:03.000 338 22472.76 145.15 41477.72 88888.00 2023-12-04 20:57:04.000 338 22472.75 145.16 41477.79 88888.00 2023-12-04 20:57:05.000 338 22472.68 145.13 41477.78 47559.56 2023-12-04 20:57:06.000 338 22472.64 145.12 41477.71 88888.00 2023-12-04 20:57:07.000 338 22472.68 145.16 41477.69 88888.00 2023-12-04 20:57:08.000 338 22472.72 145.19 41477.68 88888.00 2023-12-04 20:57:09.000 338 22472.70 145.17 41477.57 88888.00 2023-12-04 20:57:10.000 338 22472.66 145.12 41477.44 47559.51 2023-12-04 20:57:11.000 338 22472.65 145.11 41477.45 88888.00 2023-12-04 20:57:12.000 338 22472.66 145.12 41477.52 88888.00 2023-12-04 20:57:13.000 338 22472.68 145.15 41477.46 88888.00 2023-12-04 20:57:14.000 338 22472.69 145.18 41477.37 88888.00 2023-12-04 20:57:15.000 338 22472.67 145.17 41477.39 47559.49 2023-12-04 20:57:16.000 338 22472.64 145.16 41477.49 88888.00 2023-12-04 20:57:17.000 338 22472.63 145.20 41477.56 88888.00 2023-12-04 20:57:18.000 338 22472.68 145.24 41477.59 88888.00 2023-12-04 20:57:19.000 338 22472.72 145.26 41477.57 88888.00 2023-12-04 20:57:20.000 338 22472.70 145.25 41477.47 47559.50 2023-12-04 20:57:21.000 338 22472.66 145.24 41477.37 88888.00 2023-12-04 20:57:22.000 338 22472.71 145.24 41477.40 88888.00 2023-12-04 20:57:23.000 338 22472.80 145.26 41477.52 88888.00 2023-12-04 20:57:24.000 338 22472.84 145.30 41477.58 88888.00 2023-12-04 20:57:25.000 338 22472.84 145.34 41477.58 47559.45 2023-12-04 20:57:26.000 338 22472.81 145.33 41477.54 88888.00 2023-12-04 20:57:27.000 338 22472.79 145.32 41477.47 88888.00 2023-12-04 20:57:28.000 338 22472.81 145.36 41477.45 88888.00 2023-12-04 20:57:29.000 338 22472.82 145.39 41477.50 88888.00 2023-12-04 20:57:30.000 338 22472.81 145.39 41477.56 47559.47 2023-12-04 20:57:31.000 338 22472.79 145.39 41477.57 88888.00 2023-12-04 20:57:32.000 338 22472.77 145.38 41477.55 88888.00 2023-12-04 20:57:33.000 338 22472.72 145.36 41477.52 88888.00 2023-12-04 20:57:34.000 338 22472.69 145.38 41477.52 88888.00 2023-12-04 20:57:35.000 338 22472.70 145.43 41477.59 47559.40 2023-12-04 20:57:36.000 338 22472.72 145.46 41477.68 88888.00 2023-12-04 20:57:37.000 338 22472.73 145.45 41477.66 88888.00 2023-12-04 20:57:38.000 338 22472.73 145.45 41477.57 88888.00 2023-12-04 20:57:39.000 338 22472.70 145.45 41477.55 88888.00 2023-12-04 20:57:40.000 338 22472.65 145.45 41477.59 47559.40 2023-12-04 20:57:41.000 338 22472.64 145.47 41477.59 88888.00 2023-12-04 20:57:42.000 338 22472.62 145.51 41477.59 88888.00 2023-12-04 20:57:43.000 338 22472.58 145.57 41477.59 88888.00 2023-12-04 20:57:44.000 338 22472.57 145.64 41477.57 88888.00 2023-12-04 20:57:45.000 338 22472.62 145.67 41477.56 47559.41 2023-12-04 20:57:46.000 338 22472.66 145.64 41477.57 88888.00 2023-12-04 20:57:47.000 338 22472.65 145.63 41477.66 88888.00 2023-12-04 20:57:48.000 338 22472.63 145.63 41477.80 88888.00 2023-12-04 20:57:49.000 338 22472.60 145.62 41477.83 88888.00 2023-12-04 20:57:50.000 338 22472.55 145.64 41477.73 47559.38 2023-12-04 20:57:51.000 338 22472.54 145.68 41477.66 88888.00 2023-12-04 20:57:52.000 338 22472.58 145.70 41477.71 88888.00 2023-12-04 20:57:53.000 338 22472.56 145.68 41477.74 88888.00 2023-12-04 20:57:54.000 338 22472.49 145.68 41477.66 88888.00 2023-12-04 20:57:55.000 338 22472.42 145.69 41477.61 47559.38 2023-12-04 20:57:56.000 338 22472.44 145.67 41477.66 88888.00 2023-12-04 20:57:57.000 338 22472.48 145.64 41477.71 88888.00 2023-12-04 20:57:58.000 338 22472.51 145.65 41477.66 88888.00 2023-12-04 20:57:59.000 338 22472.50 145.68 41477.61 88888.00 2023-12-04 20:58:00.000 338 22472.50 145.71 41477.65 47559.34 2023-12-04 20:58:01.000 338 22472.52 145.71 41477.71 88888.00 2023-12-04 20:58:02.000 338 22472.52 145.69 41477.67 88888.00 2023-12-04 20:58:03.000 338 22472.47 145.66 41477.57 88888.00 2023-12-04 20:58:04.000 338 22472.43 145.66 41477.50 88888.00 2023-12-04 20:58:05.000 338 22472.44 145.66 41477.47 47559.35 2023-12-04 20:58:06.000 338 22472.51 145.67 41477.49 88888.00 2023-12-04 20:58:07.000 338 22472.55 145.66 41477.56 88888.00 2023-12-04 20:58:08.000 338 22472.54 145.67 41477.65 88888.00 2023-12-04 20:58:09.000 338 22472.52 145.71 41477.72 88888.00 2023-12-04 20:58:10.000 338 22472.50 145.68 41477.69 47559.31 2023-12-04 20:58:11.000 338 22472.47 145.59 41477.64 88888.00 2023-12-04 20:58:12.000 338 22472.47 145.58 41477.65 88888.00 2023-12-04 20:58:13.000 338 22472.53 145.65 41477.65 88888.00 2023-12-04 20:58:14.000 338 22472.60 145.68 41477.59 88888.00 2023-12-04 20:58:15.000 338 22472.63 145.65 41477.59 47559.29 2023-12-04 20:58:16.000 338 22472.61 145.62 41477.70 88888.00 2023-12-04 20:58:17.000 338 22472.58 145.62 41477.72 88888.00 2023-12-04 20:58:18.000 338 22472.52 145.63 41477.60 88888.00 2023-12-04 20:58:19.000 338 22472.44 145.62 41477.51 88888.00 2023-12-04 20:58:20.000 338 22472.40 145.60 41477.52 47559.28 2023-12-04 20:58:21.000 338 22472.40 145.60 41477.54 88888.00 2023-12-04 20:58:22.000 338 22472.41 145.62 41477.54 88888.00 2023-12-04 20:58:23.000 338 22472.40 145.69 41477.59 88888.00 2023-12-04 20:58:24.000 338 22472.42 145.75 41477.69 88888.00 2023-12-04 20:58:25.000 338 22472.50 145.76 41477.82 47559.28 2023-12-04 20:58:26.000 338 22472.57 145.75 41477.84 88888.00 2023-12-04 20:58:27.000 338 22472.56 145.70 41477.69 88888.00 2023-12-04 20:58:28.000 338 22472.51 145.65 41477.54 88888.00 2023-12-04 20:58:29.000 338 22472.47 145.64 41477.52 88888.00 2023-12-04 20:58:30.000 338 22472.42 145.63 41477.56 47559.28 2023-12-04 20:58:31.000 338 22472.43 145.65 41477.57 88888.00 2023-12-04 20:58:32.000 338 22472.45 145.68 41477.59 88888.00 2023-12-04 20:58:33.000 338 22472.42 145.69 41477.61 88888.00 2023-12-04 20:58:34.000 338 22472.40 145.70 41477.60 88888.00 2023-12-04 20:58:35.000 338 22472.44 145.70 41477.59 47559.24 2023-12-04 20:58:36.000 338 22472.46 145.68 41477.57 88888.00 2023-12-04 20:58:37.000 338 22472.43 145.68 41477.56 88888.00 2023-12-04 20:58:38.000 338 22472.44 145.72 41477.58 88888.00 2023-12-04 20:58:39.000 338 22472.51 145.76 41477.62 88888.00 2023-12-04 20:58:40.000 338 22472.55 145.75 41477.66 47559.25 2023-12-04 20:58:41.000 338 22472.50 145.69 41477.63 88888.00 2023-12-04 20:58:42.000 338 22472.48 145.67 41477.60 88888.00 2023-12-04 20:58:43.000 338 22472.51 145.71 41477.62 88888.00 2023-12-04 20:58:44.000 338 22472.48 145.71 41477.62 88888.00 2023-12-04 20:58:45.000 338 22472.40 145.66 41477.62 47559.29 2023-12-04 20:58:46.000 338 22472.37 145.61 41477.57 88888.00 2023-12-04 20:58:47.000 338 22472.36 145.60 41477.46 88888.00 2023-12-04 20:58:48.000 338 22472.36 145.66 41477.37 88888.00 2023-12-04 20:58:49.000 338 22472.41 145.74 41477.38 88888.00 2023-12-04 20:58:50.000 338 22472.48 145.76 41477.44 47559.22 2023-12-04 20:58:51.000 338 22472.52 145.75 41477.51 88888.00 2023-12-04 20:58:52.000 338 22472.52 145.75 41477.57 88888.00 2023-12-04 20:58:53.000 338 22472.51 145.77 41477.61 88888.00 2023-12-04 20:58:54.000 338 22472.52 145.80 41477.63 88888.00 2023-12-04 20:58:55.000 338 22472.52 145.81 41477.65 47559.20 2023-12-04 20:58:56.000 338 22472.50 145.76 41477.65 88888.00 2023-12-04 20:58:57.000 338 22472.45 145.72 41477.61 88888.00 2023-12-04 20:58:58.000 338 22472.45 145.72 41477.56 88888.00 2023-12-04 20:58:59.000 338 22472.48 145.76 41477.54 88888.00 2023-12-04 20:59:00.000 338 22472.47 145.77 41477.56 47559.17 2023-12-04 20:59:01.000 338 22472.43 145.72 41477.54 88888.00 2023-12-04 20:59:02.000 338 22472.41 145.71 41477.48 88888.00 2023-12-04 20:59:03.000 338 22472.41 145.75 41477.46 88888.00 2023-12-04 20:59:04.000 338 22472.41 145.75 41477.53 88888.00 2023-12-04 20:59:05.000 338 22472.36 145.75 41477.64 47559.16 2023-12-04 20:59:06.000 338 22472.29 145.76 41477.74 88888.00 2023-12-04 20:59:07.000 338 22472.29 145.79 41477.82 88888.00 2023-12-04 20:59:08.000 338 22472.33 145.83 41477.84 88888.00 2023-12-04 20:59:09.000 338 22472.32 145.88 41477.79 88888.00 2023-12-04 20:59:10.000 338 22472.28 145.89 41477.69 47559.19 2023-12-04 20:59:11.000 338 22472.28 145.87 41477.56 88888.00 2023-12-04 20:59:12.000 338 22472.32 145.86 41477.50 88888.00 2023-12-04 20:59:13.000 338 22472.32 145.89 41477.53 88888.00 2023-12-04 20:59:14.000 338 22472.28 145.90 41477.59 88888.00 2023-12-04 20:59:15.000 338 22472.25 145.90 41477.64 47559.15 2023-12-04 20:59:16.000 338 22472.25 145.87 41477.66 88888.00 2023-12-04 20:59:17.000 338 22472.26 145.79 41477.63 88888.00 2023-12-04 20:59:18.000 338 22472.26 145.74 41477.59 88888.00 2023-12-04 20:59:19.000 338 22472.25 145.79 41477.59 88888.00 2023-12-04 20:59:20.000 338 22472.28 145.87 41477.61 47559.13 2023-12-04 20:59:21.000 338 22472.32 145.89 41477.66 88888.00 2023-12-04 20:59:22.000 338 22472.32 145.86 41477.66 88888.00 2023-12-04 20:59:23.000 338 22472.30 145.84 41477.62 88888.00 2023-12-04 20:59:24.000 338 22472.30 145.86 41477.62 88888.00 2023-12-04 20:59:25.000 338 22472.28 145.89 41477.59 47559.10 2023-12-04 20:59:26.000 338 22472.19 145.90 41477.49 88888.00 2023-12-04 20:59:27.000 338 22472.15 145.91 41477.38 88888.00 2023-12-04 20:59:28.000 338 22472.18 145.98 41477.39 88888.00 2023-12-04 20:59:29.000 338 22472.22 146.07 41477.52 88888.00 2023-12-04 20:59:30.000 338 22472.23 146.12 41477.61 47559.09 2023-12-04 20:59:31.000 338 22472.22 146.11 41477.63 88888.00 2023-12-04 20:59:32.000 338 22472.19 146.07 41477.64 88888.00 2023-12-04 20:59:33.000 338 22472.20 146.05 41477.69 88888.00 2023-12-04 20:59:34.000 338 22472.23 146.04 41477.73 88888.00 2023-12-04 20:59:35.000 338 22472.27 146.03 41477.73 47559.13 2023-12-04 20:59:36.000 338 22472.30 146.00 41477.64 88888.00 2023-12-04 20:59:37.000 338 22472.31 145.99 41477.51 88888.00 2023-12-04 20:59:38.000 338 22472.31 146.03 41477.52 88888.00 2023-12-04 20:59:39.000 338 22472.32 146.06 41477.64 88888.00 2023-12-04 20:59:40.000 338 22472.32 146.07 41477.71 47559.09 2023-12-04 20:59:41.000 338 22472.32 146.12 41477.71 88888.00 2023-12-04 20:59:42.000 338 22472.29 146.15 41477.66 88888.00 2023-12-04 20:59:43.000 338 22472.22 146.09 41477.57 88888.00 2023-12-04 20:59:44.000 338 22472.20 146.04 41477.53 88888.00 2023-12-04 20:59:45.000 338 22472.22 146.09 41477.55 47559.11 2023-12-04 20:59:46.000 338 22472.22 146.13 41477.54 88888.00 2023-12-04 20:59:47.000 338 22472.18 146.11 41477.48 88888.00 2023-12-04 20:59:48.000 338 22472.18 146.09 41477.45 88888.00 2023-12-04 20:59:49.000 338 22472.24 146.09 41477.50 88888.00 2023-12-04 20:59:50.000 338 22472.28 146.06 41477.57 47559.09 2023-12-04 20:59:51.000 338 22472.24 145.98 41477.59 88888.00 2023-12-04 20:59:52.000 338 22472.19 145.92 41477.57 88888.00 2023-12-04 20:59:53.000 338 22472.19 145.98 41477.61 88888.00 2023-12-04 20:59:54.000 338 22472.26 146.10 41477.71 88888.00 2023-12-04 20:59:55.000 338 22472.28 146.14 41477.77 47559.05 2023-12-04 20:59:56.000 338 22472.22 146.09 41477.71 88888.00 2023-12-04 20:59:57.000 338 22472.17 146.04 41477.64 88888.00 2023-12-04 20:59:58.000 338 22472.17 146.05 41477.59 88888.00 2023-12-04 20:59:59.000 338 22472.15 146.07 41477.55 88888.00 2023-12-04 21:00:00.000 338 22472.11 146.07 41477.51 47559.04 2023-12-04 21:00:01.000 338 22472.10 146.09 41477.45 88888.00 2023-12-04 21:00:02.000 338 22472.11 146.13 41477.38 88888.00 2023-12-04 21:00:03.000 338 22472.12 146.15 41477.39 88888.00 2023-12-04 21:00:04.000 338 22472.14 146.16 41477.49 88888.00 2023-12-04 21:00:05.000 338 22472.15 146.20 41477.58 47558.97 2023-12-04 21:00:06.000 338 22472.12 146.23 41477.57 88888.00 2023-12-04 21:00:07.000 338 22472.09 146.20 41477.49 88888.00 2023-12-04 21:00:08.000 338 22472.12 146.18 41477.41 88888.00 2023-12-04 21:00:09.000 338 22472.19 146.19 41477.43 88888.00 2023-12-04 21:00:10.000 338 22472.21 146.19 41477.49 47558.98 2023-12-04 21:00:11.000 338 22472.17 146.18 41477.54 88888.00 2023-12-04 21:00:12.000 338 22472.14 146.21 41477.59 88888.00 2023-12-04 21:00:13.000 338 22472.12 146.26 41477.59 88888.00 2023-12-04 21:00:14.000 338 22472.15 146.28 41477.57 88888.00 2023-12-04 21:00:15.000 338 22472.16 146.28 41477.60 47558.96 2023-12-04 21:00:16.000 338 22472.07 146.25 41477.56 88888.00 2023-12-04 21:00:17.000 338 22471.98 146.25 41477.49 88888.00 2023-12-04 21:00:18.000 338 22472.00 146.29 41477.48 88888.00 2023-12-04 21:00:19.000 338 22472.06 146.33 41477.56 88888.00 2023-12-04 21:00:20.000 338 22472.06 146.35 41477.70 47558.92 2023-12-04 21:00:21.000 338 22472.01 146.31 41477.78 88888.00 2023-12-04 21:00:22.000 338 22472.00 146.27 41477.70 88888.00 2023-12-04 21:00:23.000 338 22472.00 146.24 41477.59 88888.00 2023-12-04 21:00:24.000 338 22471.97 146.23 41477.59 88888.00 2023-12-04 21:00:25.000 338 22471.89 146.22 41477.67 47558.86 2023-12-04 21:00:26.000 338 22471.80 146.22 41477.72 88888.00 2023-12-04 21:00:27.000 338 22471.77 146.23 41477.71 88888.00 2023-12-04 21:00:28.000 338 22471.78 146.29 41477.66 88888.00 2023-12-04 21:00:29.000 338 22471.76 146.35 41477.66 88888.00 2023-12-04 21:00:30.000 338 22471.68 146.38 41477.72 47558.86 2023-12-04 21:00:31.000 338 22471.64 146.37 41477.75 88888.00 2023-12-04 21:00:32.000 338 22471.65 146.33 41477.69 88888.00 2023-12-04 21:00:33.000 338 22471.63 146.25 41477.63 88888.00 2023-12-04 21:00:34.000 338 22471.60 146.21 41477.61 88888.00 2023-12-04 21:00:35.000 338 22471.63 146.25 41477.59 47558.81 2023-12-04 21:00:36.000 338 22471.65 146.28 41477.57 88888.00 2023-12-04 21:00:37.000 338 22471.65 146.27 41477.56 88888.00 2023-12-04 21:00:38.000 338 22471.65 146.28 41477.59 88888.00 2023-12-04 21:00:39.000 338 22471.68 146.30 41477.61 88888.00 2023-12-04 21:00:40.000 338 22471.73 146.29 41477.59 47558.77 2023-12-04 21:00:41.000 338 22471.71 146.22 41477.57 88888.00 2023-12-04 21:00:42.000 338 22471.66 146.19 41477.60 88888.00 2023-12-04 21:00:43.000 338 22471.64 146.21 41477.64 88888.00 2023-12-04 21:00:44.000 338 22471.63 146.24 41477.68 88888.00 2023-12-04 21:00:45.000 338 22471.63 146.24 41477.78 47558.77 2023-12-04 21:00:46.000 338 22471.65 146.24 41477.81 88888.00 2023-12-04 21:00:47.000 338 22471.65 146.22 41477.72 88888.00 2023-12-04 21:00:48.000 338 22471.61 146.20 41477.66 88888.00 2023-12-04 21:00:49.000 338 22471.60 146.21 41477.66 88888.00 2023-12-04 21:00:50.000 338 22471.57 146.25 41477.66 47558.77 2023-12-04 21:00:51.000 338 22471.55 146.28 41477.62 88888.00 2023-12-04 21:00:52.000 338 22471.56 146.25 41477.57 88888.00 2023-12-04 21:00:53.000 338 22471.57 146.21 41477.57 88888.00 2023-12-04 21:00:54.000 338 22471.58 146.23 41477.63 88888.00 2023-12-04 21:00:55.000 338 22471.58 146.32 41477.72 47558.71 2023-12-04 21:00:56.000 338 22471.55 146.37 41477.80 88888.00 2023-12-04 21:00:57.000 338 22471.51 146.33 41477.78 88888.00 2023-12-04 21:00:58.000 338 22471.47 146.25 41477.64 88888.00 2023-12-04 21:00:59.000 338 22471.42 146.19 41477.50 88888.00 2023-12-04 21:01:00.000 338 22471.38 146.21 41477.48 47558.69 2023-12-04 21:01:01.000 338 22471.37 146.26 41477.56 88888.00 2023-12-04 21:01:02.000 338 22471.38 146.24 41477.61 88888.00 2023-12-04 21:01:03.000 338 22471.37 146.21 41477.63 88888.00 2023-12-04 21:01:04.000 338 22471.37 146.25 41477.68 88888.00 2023-12-04 21:01:05.000 338 22471.38 146.32 41477.70 47558.64 2023-12-04 21:01:06.000 338 22471.40 146.35 41477.62 88888.00 2023-12-04 21:01:07.000 338 22471.42 146.32 41477.53 88888.00 2023-12-04 21:01:08.000 338 22471.41 146.26 41477.46 88888.00 2023-12-04 21:01:09.000 338 22471.42 146.18 41477.43 88888.00 2023-12-04 21:01:10.000 338 22471.47 146.18 41477.45 47558.67 2023-12-04 21:01:11.000 338 22471.51 146.22 41477.47 88888.00 2023-12-04 21:01:12.000 338 22471.47 146.22 41477.46 88888.00 2023-12-04 21:01:13.000 338 22471.40 146.19 41477.48 88888.00 2023-12-04 21:01:14.000 338 22471.38 146.22 41477.54 88888.00 2023-12-04 21:01:15.000 338 22471.41 146.26 41477.62 47558.64 2023-12-04 21:01:16.000 338 22471.43 146.25 41477.63 88888.00 2023-12-04 21:01:17.000 338 22471.41 146.22 41477.54 88888.00 2023-12-04 21:01:18.000 338 22471.38 146.22 41477.44 88888.00 2023-12-04 21:01:19.000 338 22471.32 146.22 41477.42 88888.00 2023-12-04 21:01:20.000 338 22471.22 146.24 41477.48 47558.65 2023-12-04 21:01:21.000 338 22471.19 146.26 41477.62 88888.00 2023-12-04 21:01:22.000 338 22471.19 146.28 41477.65 88888.00 2023-12-04 21:01:23.000 338 22471.22 146.28 41477.54 88888.00 2023-12-04 21:01:24.000 338 22471.26 146.26 41477.44 88888.00 2023-12-04 21:01:25.000 338 22471.31 146.24 41477.46 47558.61 2023-12-04 21:01:26.000 338 22471.33 146.25 41477.52 88888.00 2023-12-04 21:01:27.000 338 22471.33 146.29 41477.51 88888.00 2023-12-04 21:01:28.000 338 22471.34 146.34 41477.50 88888.00 2023-12-04 21:01:29.000 338 22471.38 146.36 41477.55 88888.00 2023-12-04 21:01:30.000 338 22471.41 146.36 41477.65 47558.65 2023-12-04 21:01:31.000 338 22471.39 146.33 41477.65 88888.00 2023-12-04 21:01:32.000 338 22471.37 146.27 41477.53 88888.00 2023-12-04 21:01:33.000 338 22471.42 146.25 41477.47 88888.00 2023-12-04 21:01:34.000 338 22471.50 146.28 41477.54 88888.00 2023-12-04 21:01:35.000 338 22471.52 146.31 41477.59 47558.66 2023-12-04 21:01:36.000 338 22471.46 146.29 41477.54 88888.00 2023-12-04 21:01:37.000 338 22471.41 146.25 41477.46 88888.00 2023-12-04 21:01:38.000 338 22471.39 146.23 41477.40 88888.00 2023-12-04 21:01:39.000 338 22471.38 146.19 41477.34 88888.00 2023-12-04 21:01:40.000 338 22471.43 146.17 41477.34 47558.66 2023-12-04 21:01:41.000 338 22471.50 146.17 41477.40 88888.00 2023-12-04 21:01:42.000 338 22471.51 146.16 41477.45 88888.00 2023-12-04 21:01:43.000 338 22471.51 146.17 41477.41 88888.00 2023-12-04 21:01:44.000 338 22471.53 146.22 41477.36 88888.00 2023-12-04 21:01:45.000 338 22471.57 146.25 41477.40 47558.72 2023-12-04 21:01:46.000 338 22471.60 146.26 41477.46 88888.00 2023-12-04 21:01:47.000 338 22471.59 146.30 41477.45 88888.00 2023-12-04 21:01:48.000 338 22471.60 146.34 41477.45 88888.00 2023-12-04 21:01:49.000 338 22471.63 146.32 41477.42 88888.00 2023-12-04 21:01:50.000 338 22471.68 146.30 41477.35 47558.76 2023-12-04 21:01:51.000 338 22471.72 146.30 41477.30 88888.00 2023-12-04 21:01:52.000 338 22471.72 146.29 41477.24 88888.00 2023-12-04 21:01:53.000 338 22471.72 146.28 41477.21 88888.00 2023-12-04 21:01:54.000 338 22471.71 146.29 41477.25 88888.00 2023-12-04 21:01:55.000 338 22471.67 146.29 41477.30 47558.73 2023-12-04 21:01:56.000 338 22471.65 146.25 41477.34 88888.00 2023-12-04 21:01:57.000 338 22471.67 146.25 41477.35 88888.00 2023-12-04 21:01:58.000 338 22471.72 146.31 41477.36 88888.00 2023-12-04 21:01:59.000 338 22471.73 146.34 41477.37 88888.00 2023-12-04 21:02:00.000 338 22471.67 146.33 41477.40 47558.72 2023-12-04 21:02:01.000 338 22471.66 146.34 41477.51 88888.00 2023-12-04 21:02:02.000 338 22471.73 146.38 41477.66 88888.00 2023-12-04 21:02:03.000 338 22471.80 146.41 41477.73 88888.00 2023-12-04 21:02:04.000 338 22471.81 146.39 41477.66 88888.00 2023-12-04 21:02:05.000 338 22471.78 146.38 41477.56 47558.75 2023-12-04 21:02:06.000 338 22471.76 146.39 41477.56 88888.00 2023-12-04 21:02:07.000 338 22471.76 146.38 41477.60 88888.00 2023-12-04 21:02:08.000 338 22471.76 146.40 41477.59 88888.00 2023-12-04 21:02:09.000 338 22471.75 146.43 41477.55 88888.00 2023-12-04 21:02:10.000 338 22471.69 146.38 41477.54 47558.70 2023-12-04 21:02:11.000 338 22471.61 146.29 41477.53 88888.00 2023-12-04 21:02:12.000 338 22471.54 146.28 41477.48 88888.00 2023-12-04 21:02:13.000 338 22471.49 146.33 41477.48 88888.00 2023-12-04 21:02:14.000 338 22471.45 146.38 41477.55 88888.00 2023-12-04 21:02:15.000 338 22471.44 146.38 41477.59 47558.65 2023-12-04 21:02:16.000 338 22471.44 146.33 41477.62 88888.00 2023-12-04 21:02:17.000 338 22471.40 146.35 41477.61 88888.00 2023-12-04 21:02:18.000 338 22471.36 146.41 41477.55 88888.00 2023-12-04 21:02:19.000 338 22471.36 146.42 41477.53 88888.00 2023-12-04 21:02:20.000 338 22471.36 146.34 41477.58 47558.65 2023-12-04 21:02:21.000 338 22471.33 146.28 41477.63 88888.00 2023-12-04 21:02:22.000 338 22471.28 146.27 41477.64 88888.00 2023-12-04 21:02:23.000 338 22471.26 146.27 41477.60 88888.00 2023-12-04 21:02:24.000 338 22471.26 146.26 41477.57 88888.00 2023-12-04 21:02:25.000 338 22471.29 146.24 41477.60 47558.62 2023-12-04 21:02:26.000 338 22471.28 146.21 41477.63 88888.00 2023-12-04 21:02:27.000 338 22471.23 146.19 41477.59 88888.00 2023-12-04 21:02:28.000 338 22471.20 146.21 41477.52 88888.00 2023-12-04 21:02:29.000 338 22471.19 146.21 41477.47 88888.00 2023-12-04 21:02:30.000 338 22471.20 146.20 41477.51 47558.59 2023-12-04 21:02:31.000 338 22471.22 146.18 41477.60 88888.00 2023-12-04 21:02:32.000 338 22471.20 146.15 41477.66 88888.00 2023-12-04 21:02:33.000 338 22471.18 146.15 41477.68 88888.00 2023-12-04 21:02:34.000 338 22471.19 146.21 41477.74 88888.00 2023-12-04 21:02:35.000 338 22471.18 146.24 41477.84 47558.59 2023-12-04 21:02:36.000 338 22471.16 146.20 41477.88 88888.00 2023-12-04 21:02:37.000 338 22471.16 146.16 41477.85 88888.00 2023-12-04 21:02:38.000 338 22471.15 146.14 41477.77 88888.00 2023-12-04 21:02:39.000 338 22471.11 146.16 41477.64 88888.00 2023-12-04 21:02:40.000 338 22471.09 146.19 41477.49 47558.59 2023-12-04 21:02:41.000 338 22471.07 146.17 41477.43 88888.00 2023-12-04 21:02:42.000 338 22471.02 146.13 41477.47 88888.00 2023-12-04 21:02:43.000 338 22471.01 146.15 41477.49 88888.00 2023-12-04 21:02:44.000 338 22471.07 146.22 41477.44 88888.00 2023-12-04 21:02:45.000 338 22471.14 146.28 41477.41 47558.56 2023-12-04 21:02:46.000 338 22471.15 146.26 41477.43 88888.00 2023-12-04 21:02:47.000 338 22471.12 146.23 41477.40 88888.00 2023-12-04 21:02:48.000 338 22471.10 146.26 41477.38 88888.00 2023-12-04 21:02:49.000 338 22471.10 146.33 41477.43 88888.00 2023-12-04 21:02:50.000 338 22471.08 146.39 41477.43 47558.52 2023-12-04 21:02:51.000 338 22471.02 146.37 41477.37 88888.00 2023-12-04 21:02:52.000 338 22470.98 146.29 41477.34 88888.00 2023-12-04 21:02:53.000 338 22471.03 146.31 41477.43 88888.00 2023-12-04 21:02:54.000 338 22471.11 146.38 41477.53 88888.00 2023-12-04 21:02:55.000 338 22471.10 146.39 41477.49 47558.49 2023-12-04 21:02:56.000 338 22471.04 146.33 41477.35 88888.00 2023-12-04 21:02:57.000 338 22471.03 146.29 41477.33 88888.00 2023-12-04 21:02:58.000 338 22471.06 146.34 41477.44 88888.00 2023-12-04 21:02:59.000 338 22471.07 146.40 41477.46 88888.00 2023-12-04 21:03:00.000 338 22471.03 146.37 41477.36 47558.48 2023-12-04 21:03:01.000 338 22470.99 146.31 41477.27 88888.00 2023-12-04 21:03:02.000 338 22470.98 146.23 41477.28 88888.00 2023-12-04 21:03:03.000 338 22470.99 146.19 41477.34 88888.00 2023-12-04 21:03:04.000 338 22471.01 146.22 41477.45 88888.00 2023-12-04 21:03:05.000 338 22470.99 146.22 41477.49 47558.43 2023-12-04 21:03:06.000 338 22470.91 146.16 41477.40 88888.00 2023-12-04 21:03:07.000 338 22470.87 146.15 41477.38 88888.00 2023-12-04 21:03:08.000 338 22470.93 146.24 41477.50 88888.00 2023-12-04 21:03:09.000 338 22471.02 146.36 41477.54 88888.00 2023-12-04 21:03:10.000 338 22471.06 146.39 41477.46 47558.46 2023-12-04 21:03:11.000 338 22471.06 146.27 41477.38 88888.00 2023-12-04 21:03:12.000 338 22471.09 146.17 41477.35 88888.00 2023-12-04 21:03:13.000 338 22471.15 146.17 41477.34 88888.00 2023-12-04 21:03:14.000 338 22471.19 146.17 41477.32 88888.00 2023-12-04 21:03:15.000 338 22471.19 146.16 41477.27 47558.48 2023-12-04 21:03:16.000 338 22471.18 146.15 41477.25 88888.00 2023-12-04 21:03:17.000 338 22471.22 146.15 41477.32 88888.00 2023-12-04 21:03:18.000 338 22471.28 146.18 41477.39 88888.00 2023-12-04 21:03:19.000 338 22471.31 146.21 41477.40 88888.00 2023-12-04 21:03:20.000 338 22471.32 146.21 41477.44 47558.54 2023-12-04 21:03:21.000 338 22471.34 146.24 41477.55 88888.00 2023-12-04 21:03:22.000 338 22471.35 146.24 41477.57 88888.00 2023-12-04 21:03:23.000 338 22471.38 146.21 41477.50 88888.00 2023-12-04 21:03:24.000 338 22471.41 146.22 41477.48 88888.00 2023-12-04 21:03:25.000 338 22471.43 146.26 41477.52 47558.57 2023-12-04 21:03:26.000 338 22471.46 146.28 41477.52 88888.00 2023-12-04 21:03:27.000 338 22471.50 146.27 41477.50 88888.00 2023-12-04 21:03:28.000 338 22471.53 146.28 41477.50 88888.00 2023-12-04 21:03:29.000 338 22471.55 146.32 41477.59 88888.00 2023-12-04 21:03:30.000 338 22471.53 146.31 41477.63 47558.58 2023-12-04 21:03:31.000 338 22471.50 146.26 41477.53 88888.00 2023-12-04 21:03:32.000 338 22471.46 146.24 41477.40 88888.00 2023-12-04 21:03:33.000 338 22471.41 146.25 41477.36 88888.00 2023-12-04 21:03:34.000 338 22471.38 146.22 41477.38 88888.00 2023-12-04 21:03:35.000 338 22471.35 146.17 41477.38 47558.60 2023-12-04 21:03:36.000 338 22471.34 146.15 41477.40 88888.00 2023-12-04 21:03:37.000 338 22471.37 146.16 41477.44 88888.00 2023-12-04 21:03:38.000 338 22471.37 146.17 41477.45 88888.00 2023-12-04 21:03:39.000 338 22471.34 146.17 41477.41 88888.00 2023-12-04 21:03:40.000 338 22471.40 146.18 41477.40 47558.62 2023-12-04 21:03:41.000 338 22471.48 146.17 41477.44 88888.00 2023-12-04 21:03:42.000 338 22471.51 146.14 41477.50 88888.00 2023-12-04 21:03:43.000 338 22471.50 146.13 41477.54 88888.00 2023-12-04 21:03:44.000 338 22471.49 146.13 41477.50 88888.00 2023-12-04 21:03:45.000 338 22471.45 146.12 41477.37 47558.61 2023-12-04 21:03:46.000 338 22471.42 146.08 41477.34 88888.00 2023-12-04 21:03:47.000 338 22471.41 146.03 41477.38 88888.00 2023-12-04 21:03:48.000 338 22471.41 146.00 41477.43 88888.00 2023-12-04 21:03:49.000 338 22471.41 146.01 41477.50 88888.00 2023-12-04 21:03:50.000 338 22471.41 146.03 41477.50 47558.62 2023-12-04 21:03:51.000 338 22471.40 146.04 41477.44 88888.00 2023-12-04 21:03:52.000 338 22471.37 146.03 41477.43 88888.00 2023-12-04 21:03:53.000 338 22471.32 145.99 41477.46 88888.00 2023-12-04 21:03:54.000 338 22471.31 145.99 41477.46 88888.00 2023-12-04 21:03:55.000 338 22471.34 145.99 41477.44 47558.60 2023-12-04 21:03:56.000 338 22471.38 146.01 41477.55 88888.00 2023-12-04 21:03:57.000 338 22471.38 146.03 41477.69 88888.00 2023-12-04 21:03:58.000 338 22471.34 145.99 41477.67 88888.00 2023-12-04 21:03:59.000 338 22471.29 145.92 41477.53 88888.00 2023-12-04 21:04:00.000 338 22471.27 145.88 41477.47 47558.56 2023-12-04 21:04:01.000 338 22471.22 145.83 41477.47 88888.00 2023-12-04 21:04:02.000 338 22471.18 145.77 41477.46 88888.00 2023-12-04 21:04:03.000 338 22471.22 145.74 41477.47 88888.00 2023-12-04 21:04:04.000 338 22471.29 145.78 41477.53 88888.00 2023-12-04 21:04:05.000 338 22471.29 145.83 41477.54 47558.57 2023-12-04 21:04:06.000 338 22471.21 145.81 41477.47 88888.00 2023-12-04 21:04:07.000 338 22471.16 145.76 41477.46 88888.00 2023-12-04 21:04:08.000 338 22471.19 145.80 41477.56 88888.00 2023-12-04 21:04:09.000 338 22471.22 145.84 41477.60 88888.00 2023-12-04 21:04:10.000 338 22471.16 145.81 41477.51 47558.58 2023-12-04 21:04:11.000 338 22471.10 145.73 41477.44 88888.00 2023-12-04 21:04:12.000 338 22471.10 145.69 41477.45 88888.00 2023-12-04 21:04:13.000 338 22471.14 145.70 41477.50 88888.00 2023-12-04 21:04:14.000 338 22471.13 145.70 41477.49 88888.00 2023-12-04 21:04:15.000 338 22471.07 145.65 41477.39 47558.51 2023-12-04 21:04:16.000 338 22471.06 145.60 41477.34 88888.00 2023-12-04 21:04:17.000 338 22471.11 145.63 41477.39 88888.00 2023-12-04 21:04:18.000 338 22471.14 145.69 41477.45 88888.00 2023-12-04 21:04:19.000 338 22471.13 145.71 41477.48 88888.00 2023-12-04 21:04:20.000 338 22471.09 145.68 41477.47 47558.53 2023-12-04 21:04:21.000 338 22471.05 145.65 41477.43 88888.00 2023-12-04 21:04:22.000 338 22471.04 145.63 41477.37 88888.00 2023-12-04 21:04:23.000 338 22471.08 145.63 41477.33 88888.00 2023-12-04 21:04:24.000 338 22471.13 145.66 41477.34 88888.00 2023-12-04 21:04:25.000 338 22471.15 145.69 41477.39 47558.52 2023-12-04 21:04:26.000 338 22471.13 145.67 41477.44 88888.00 2023-12-04 21:04:27.000 338 22471.08 145.63 41477.46 88888.00 2023-12-04 21:04:28.000 338 22471.02 145.62 41477.44 88888.00 2023-12-04 21:04:29.000 338 22471.01 145.65 41477.39 88888.00 2023-12-04 21:04:30.000 338 22471.05 145.66 41477.35 47558.46 2023-12-04 21:04:31.000 338 22471.06 145.62 41477.41 88888.00 2023-12-04 21:04:32.000 338 22471.07 145.60 41477.56 88888.00 2023-12-04 21:04:33.000 338 22471.10 145.64 41477.69 88888.00 2023-12-04 21:04:34.000 338 22471.11 145.66 41477.73 88888.00 2023-12-04 21:04:35.000 338 22471.07 145.62 41477.69 47558.43 2023-12-04 21:04:36.000 338 22470.98 145.55 41477.61 88888.00 2023-12-04 21:04:37.000 338 22470.91 145.48 41477.53 88888.00 2023-12-04 21:04:38.000 338 22470.91 145.47 41477.52 88888.00 2023-12-04 21:04:39.000 338 22470.93 145.53 41477.60 88888.00 2023-12-04 21:04:40.000 338 22470.93 145.59 41477.65 47558.42 2023-12-04 21:04:41.000 338 22470.85 145.62 41477.62 88888.00 2023-12-04 21:04:42.000 338 22470.79 145.61 41477.52 88888.00 2023-12-04 21:04:43.000 338 22470.83 145.60 41477.46 88888.00 2023-12-04 21:04:44.000 338 22470.87 145.58 41477.48 88888.00 2023-12-04 21:04:45.000 338 22470.84 145.56 41477.55 47558.36 2023-12-04 21:04:46.000 338 22470.81 145.56 41477.62 88888.00 2023-12-04 21:04:47.000 338 22470.82 145.57 41477.63 88888.00 2023-12-04 21:04:48.000 338 22470.85 145.55 41477.62 88888.00 2023-12-04 21:04:49.000 338 22470.85 145.53 41477.63 88888.00 2023-12-04 21:04:50.000 338 22470.83 145.52 41477.63 47558.35 2023-12-04 21:04:51.000 338 22470.73 145.52 41477.58 88888.00 2023-12-04 21:04:52.000 338 22470.62 145.51 41477.48 88888.00 2023-12-04 21:04:53.000 338 22470.56 145.49 41477.38 88888.00 2023-12-04 21:04:54.000 338 22470.57 145.51 41477.34 88888.00 2023-12-04 21:04:55.000 338 22470.62 145.56 41477.43 47558.28 2023-12-04 21:04:56.000 338 22470.66 145.57 41477.59 88888.00 2023-12-04 21:04:57.000 338 22470.67 145.53 41477.67 88888.00 2023-12-04 21:04:58.000 338 22470.65 145.50 41477.66 88888.00 2023-12-04 21:04:59.000 338 22470.66 145.51 41477.67 88888.00 2023-12-04 21:05:00.000 338 22470.71 145.51 41477.70 47558.26 2023-12-04 21:05:01.000 338 22470.73 145.47 41477.66 88888.00 2023-12-04 21:05:02.000 338 22470.69 145.41 41477.61 88888.00 2023-12-04 21:05:03.000 338 22470.64 145.37 41477.59 88888.00 2023-12-04 21:05:04.000 338 22470.60 145.37 41477.54 88888.00 2023-12-04 21:05:05.000 338 22470.60 145.36 41477.50 47558.26 2023-12-04 21:05:06.000 338 22470.65 145.37 41477.58 88888.00 2023-12-04 21:05:07.000 338 22470.73 145.40 41477.68 88888.00 2023-12-04 21:05:08.000 338 22470.76 145.42 41477.73 88888.00 2023-12-04 21:05:09.000 338 22470.75 145.45 41477.68 88888.00 2023-12-04 21:05:10.000 338 22470.73 145.44 41477.56 47558.30 2023-12-04 21:05:11.000 338 22470.66 145.37 41477.50 88888.00 2023-12-04 21:05:12.000 338 22470.64 145.32 41477.51 88888.00 2023-12-04 21:05:13.000 338 22470.69 145.36 41477.48 88888.00 2023-12-04 21:05:14.000 338 22470.73 145.40 41477.40 88888.00 2023-12-04 21:05:15.000 338 22470.71 145.40 41477.38 47558.36 2023-12-04 21:05:16.000 338 22470.67 145.40 41477.44 88888.00 2023-12-04 21:05:17.000 338 22470.68 145.38 41477.48 88888.00 2023-12-04 21:05:18.000 338 22470.69 145.35 41477.41 88888.00 2023-12-04 21:05:19.000 338 22470.67 145.34 41477.32 88888.00 2023-12-04 21:05:20.000 338 22470.68 145.34 41477.32 47558.26 2023-12-04 21:05:21.000 338 22470.73 145.33 41477.37 88888.00 2023-12-04 21:05:22.000 338 22470.74 145.34 41477.44 88888.00 2023-12-04 21:05:23.000 338 22470.73 145.40 41477.52 88888.00 2023-12-04 21:05:24.000 338 22470.76 145.48 41477.57 88888.00 2023-12-04 21:05:25.000 338 22470.82 145.54 41477.57 47558.23 2023-12-04 21:05:26.000 338 22470.80 145.50 41477.46 88888.00 2023-12-04 21:05:27.000 338 22470.76 145.44 41477.39 88888.00 2023-12-04 21:05:28.000 338 22470.79 145.46 41477.48 88888.00 2023-12-04 21:05:29.000 338 22470.84 145.51 41477.54 88888.00 2023-12-04 21:05:30.000 338 22470.84 145.46 41477.46 47558.30 2023-12-04 21:05:31.000 338 22470.82 145.38 41477.38 88888.00 2023-12-04 21:05:32.000 338 22470.86 145.37 41477.39 88888.00 2023-12-04 21:05:33.000 338 22470.94 145.41 41477.41 88888.00 2023-12-04 21:05:34.000 338 22470.97 145.44 41477.37 88888.00 2023-12-04 21:05:35.000 338 22470.94 145.42 41477.33 47558.33 2023-12-04 21:05:36.000 338 22470.92 145.38 41477.31 88888.00 2023-12-04 21:05:37.000 338 22470.91 145.39 41477.28 88888.00 2023-12-04 21:05:38.000 338 22470.92 145.42 41477.36 88888.00 2023-12-04 21:05:39.000 338 22470.98 145.43 41477.57 88888.00 2023-12-04 21:05:40.000 338 22471.00 145.42 41477.62 47558.29 2023-12-04 21:05:41.000 338 22470.97 145.40 41477.43 88888.00 2023-12-04 21:05:42.000 338 22470.93 145.44 41477.28 88888.00 2023-12-04 21:05:43.000 338 22470.92 145.48 41477.28 88888.00 2023-12-04 21:05:44.000 338 22470.88 145.46 41477.27 88888.00 2023-12-04 21:05:45.000 338 22470.85 145.43 41477.23 47558.30 2023-12-04 21:05:46.000 338 22470.89 145.41 41477.26 88888.00 2023-12-04 21:05:47.000 338 22470.92 145.40 41477.35 88888.00 2023-12-04 21:05:48.000 338 22470.92 145.44 41477.43 88888.00 2023-12-04 21:05:49.000 338 22470.90 145.52 41477.42 88888.00 2023-12-04 21:05:50.000 338 22470.90 145.56 41477.38 47558.32 2023-12-04 21:05:51.000 338 22470.94 145.54 41477.41 88888.00 2023-12-04 21:05:52.000 338 22470.99 145.48 41477.44 88888.00 2023-12-04 21:05:53.000 338 22471.01 145.51 41477.39 88888.00 2023-12-04 21:05:54.000 338 22471.02 145.59 41477.36 88888.00 2023-12-04 21:05:55.000 338 22471.06 145.59 41477.36 47558.36 2023-12-04 21:05:56.000 338 22471.10 145.58 41477.36 88888.00 2023-12-04 21:05:57.000 338 22471.14 145.59 41477.32 88888.00 2023-12-04 21:05:58.000 338 22471.14 145.57 41477.25 88888.00 2023-12-04 21:05:59.000 338 22471.15 145.54 41477.23 88888.00 2023-12-04 21:06:00.000 338 22471.17 145.49 41477.22 47558.35 2023-12-04 21:06:01.000 338 22471.17 145.47 41477.23 88888.00 2023-12-04 21:06:02.000 338 22471.15 145.49 41477.31 88888.00 2023-12-04 21:06:03.000 338 22471.12 145.51 41477.39 88888.00 2023-12-04 21:06:04.000 338 22471.14 145.53 41477.41 88888.00 2023-12-04 21:06:05.000 338 22471.16 145.55 41477.36 47558.37 2023-12-04 21:06:06.000 338 22471.18 145.54 41477.36 88888.00 2023-12-04 21:06:07.000 338 22471.19 145.53 41477.43 88888.00 2023-12-04 21:06:08.000 338 22471.15 145.54 41477.39 88888.00 2023-12-04 21:06:09.000 338 22471.05 145.52 41477.30 88888.00 2023-12-04 21:06:10.000 338 22471.03 145.49 41477.23 47558.41 2023-12-04 21:06:11.000 338 22471.07 145.49 41477.23 88888.00 2023-12-04 21:06:12.000 338 22471.11 145.52 41477.27 88888.00 2023-12-04 21:06:13.000 338 22471.12 145.52 41477.29 88888.00 2023-12-04 21:06:14.000 338 22471.10 145.51 41477.30 88888.00 2023-12-04 21:06:15.000 338 22471.10 145.51 41477.37 47558.42 2023-12-04 21:06:16.000 338 22471.13 145.52 41477.44 88888.00 2023-12-04 21:06:17.000 338 22471.19 145.49 41477.43 88888.00 2023-12-04 21:06:18.000 338 22471.27 145.50 41477.37 88888.00 2023-12-04 21:06:19.000 338 22471.29 145.59 41477.32 88888.00 2023-12-04 21:06:20.000 338 22471.24 145.65 41477.29 47558.44 2023-12-04 21:06:21.000 338 22471.17 145.60 41477.23 88888.00 2023-12-04 21:06:22.000 338 22471.15 145.53 41477.16 88888.00 2023-12-04 21:06:23.000 338 22471.15 145.52 41477.14 88888.00 2023-12-04 21:06:24.000 338 22471.16 145.59 41477.19 88888.00 2023-12-04 21:06:25.000 338 22471.15 145.59 41477.21 47558.42 2023-12-04 21:06:26.000 338 22471.13 145.53 41477.15 88888.00 2023-12-04 21:06:27.000 338 22471.11 145.49 41477.07 88888.00 2023-12-04 21:06:28.000 338 22471.14 145.52 41477.06 88888.00 2023-12-04 21:06:29.000 338 22471.16 145.57 41477.09 88888.00 2023-12-04 21:06:30.000 338 22471.16 145.59 41477.13 47558.47 2023-12-04 21:06:31.000 338 22471.14 145.58 41477.15 88888.00 2023-12-04 21:06:32.000 338 22471.12 145.58 41477.17 88888.00 2023-12-04 21:06:33.000 338 22471.09 145.58 41477.16 88888.00 2023-12-04 21:06:34.000 338 22471.06 145.56 41477.11 88888.00 2023-12-04 21:06:35.000 338 22471.04 145.55 41477.11 47558.47 2023-12-04 21:06:36.000 338 22471.07 145.53 41477.16 88888.00 2023-12-04 21:06:37.000 338 22471.12 145.53 41477.20 88888.00 2023-12-04 21:06:38.000 338 22471.15 145.58 41477.19 88888.00 2023-12-04 21:06:39.000 338 22471.12 145.62 41477.14 88888.00 2023-12-04 21:06:40.000 338 22471.10 145.59 41477.09 47558.53 2023-12-04 21:06:41.000 338 22471.12 145.54 41477.05 88888.00 2023-12-04 21:06:42.000 338 22471.15 145.51 41477.03 88888.00 2023-12-04 21:06:43.000 338 22471.13 145.55 41477.06 88888.00 2023-12-04 21:06:44.000 338 22471.10 145.59 41477.01 88888.00 2023-12-04 21:06:45.000 338 22471.10 145.57 41476.96 47558.50 2023-12-04 21:06:46.000 338 22471.18 145.58 41477.07 88888.00 2023-12-04 21:06:47.000 338 22471.24 145.64 41477.19 88888.00 2023-12-04 21:06:48.000 338 22471.20 145.69 41477.17 88888.00 2023-12-04 21:06:49.000 338 22471.14 145.71 41477.09 88888.00 2023-12-04 21:06:50.000 338 22471.10 145.67 41477.02 47558.50 2023-12-04 21:06:51.000 338 22471.11 145.65 41476.94 88888.00 2023-12-04 21:06:52.000 338 22471.18 145.69 41476.90 88888.00 2023-12-04 21:06:53.000 338 22471.21 145.72 41476.96 88888.00 2023-12-04 21:06:54.000 338 22471.16 145.74 41477.07 88888.00 2023-12-04 21:06:55.000 338 22471.10 145.79 41477.11 47558.43 2023-12-04 21:06:56.000 338 22471.11 145.84 41477.06 88888.00 2023-12-04 21:06:57.000 338 22471.14 145.85 41476.98 88888.00 2023-12-04 21:06:58.000 338 22471.10 145.83 41476.93 88888.00 2023-12-04 21:06:59.000 338 22471.07 145.78 41476.94 88888.00 2023-12-04 21:07:00.000 338 22471.09 145.75 41476.98 47558.42 2023-12-04 21:07:01.000 338 22471.07 145.73 41477.01 88888.00 2023-12-04 21:07:02.000 338 22471.02 145.73 41477.03 88888.00 2023-12-04 21:07:03.000 338 22470.99 145.80 41477.01 88888.00 2023-12-04 21:07:04.000 338 22470.99 145.91 41476.97 88888.00 2023-12-04 21:07:05.000 338 22471.01 145.96 41476.96 47558.41 2023-12-04 21:07:06.000 338 22471.07 145.92 41476.98 88888.00 2023-12-04 21:07:07.000 338 22471.12 145.88 41476.98 88888.00 2023-12-04 21:07:08.000 338 22471.16 145.86 41476.95 88888.00 2023-12-04 21:07:09.000 338 22471.23 145.92 41476.99 88888.00 2023-12-04 21:07:10.000 338 22471.27 146.00 41477.12 47558.36 2023-12-04 21:07:11.000 338 22471.22 146.04 41477.23 88888.00 2023-12-04 21:07:12.000 338 22471.13 146.04 41477.21 88888.00 2023-12-04 21:07:13.000 338 22471.09 146.06 41477.14 88888.00 2023-12-04 21:07:14.000 338 22471.13 146.09 41477.14 88888.00 2023-12-04 21:07:15.000 338 22471.16 146.08 41477.19 47558.38 2023-12-04 21:07:16.000 338 22471.14 146.03 41477.23 88888.00 2023-12-04 21:07:17.000 338 22471.08 146.01 41477.29 88888.00 2023-12-04 21:07:18.000 338 22471.03 146.06 41477.37 88888.00 2023-12-04 21:07:19.000 338 22471.03 146.15 41477.38 88888.00 2023-12-04 21:07:20.000 338 22471.05 146.17 41477.29 47558.35 2023-12-04 21:07:21.000 338 22471.06 146.15 41477.22 88888.00 2023-12-04 21:07:22.000 338 22471.08 146.16 41477.25 88888.00 2023-12-04 21:07:23.000 338 22471.09 146.19 41477.28 88888.00 2023-12-04 21:07:24.000 338 22471.07 146.24 41477.29 88888.00 2023-12-04 21:07:25.000 338 22471.06 146.26 41477.24 47558.33 2023-12-04 21:07:26.000 338 22471.01 146.23 41477.13 88888.00 2023-12-04 21:07:27.000 338 22470.98 146.25 41477.08 88888.00 2023-12-04 21:07:28.000 338 22470.99 146.31 41477.11 88888.00 2023-12-04 21:07:29.000 338 22471.02 146.35 41477.16 88888.00 2023-12-04 21:07:30.000 338 22471.08 146.38 41477.22 47558.32 2023-12-04 21:07:31.000 338 22471.10 146.41 41477.27 88888.00 2023-12-04 21:07:32.000 338 22471.06 146.42 41477.29 88888.00 2023-12-04 21:07:33.000 338 22470.98 146.39 41477.25 88888.00 2023-12-04 21:07:34.000 338 22470.93 146.37 41477.20 88888.00 2023-12-04 21:07:35.000 338 22470.95 146.42 41477.18 47558.28 2023-12-04 21:07:36.000 338 22471.01 146.46 41477.18 88888.00 2023-12-04 21:07:37.000 338 22471.03 146.49 41477.17 88888.00 2023-12-04 21:07:38.000 338 22471.02 146.54 41477.18 88888.00 2023-12-04 21:07:39.000 338 22471.02 146.63 41477.22 88888.00 2023-12-04 21:07:40.000 338 22471.00 146.65 41477.23 47558.28 2023-12-04 21:07:41.000 338 22470.97 146.59 41477.11 88888.00 2023-12-04 21:07:42.000 338 22470.94 146.55 41476.98 88888.00 2023-12-04 21:07:43.000 338 22470.91 146.55 41477.05 88888.00 2023-12-04 21:07:44.000 338 22470.91 146.63 41477.19 88888.00 2023-12-04 21:07:45.000 338 22470.94 146.72 41477.22 47558.27 2023-12-04 21:07:46.000 338 22470.96 146.74 41477.18 88888.00 2023-12-04 21:07:47.000 338 22470.96 146.74 41477.15 88888.00 2023-12-04 21:07:48.000 338 22470.99 146.73 41477.14 88888.00 2023-12-04 21:07:49.000 338 22471.03 146.73 41477.14 88888.00 2023-12-04 21:07:50.000 338 22471.03 146.71 41477.17 47558.28 2023-12-04 21:07:51.000 338 22471.03 146.69 41477.15 88888.00 2023-12-04 21:07:52.000 338 22471.02 146.70 41477.09 88888.00 2023-12-04 21:07:53.000 338 22471.00 146.76 41477.08 88888.00 2023-12-04 21:07:54.000 338 22470.99 146.82 41477.14 88888.00 2023-12-04 21:07:55.000 338 22471.00 146.82 41477.12 47558.29 2023-12-04 21:07:56.000 338 22470.99 146.80 41477.04 88888.00 2023-12-04 21:07:57.000 338 22470.95 146.81 41477.06 88888.00 2023-12-04 21:07:58.000 338 22470.89 146.87 41477.14 88888.00 2023-12-04 21:07:59.000 338 22470.86 146.88 41477.18 88888.00 2023-12-04 21:08:00.000 338 22470.92 146.87 41477.24 47558.28 2023-12-04 21:08:01.000 338 22471.02 146.91 41477.33 88888.00 2023-12-04 21:08:02.000 338 22471.05 146.99 41477.34 88888.00 2023-12-04 21:08:03.000 338 22471.00 147.03 41477.25 88888.00 2023-12-04 21:08:04.000 338 22470.95 146.97 41477.12 88888.00 2023-12-04 21:08:05.000 338 22470.93 146.88 41477.03 47558.29 2023-12-04 21:08:06.000 338 22470.98 146.87 41477.06 88888.00 2023-12-04 21:08:07.000 338 22471.05 146.92 41477.16 88888.00 2023-12-04 21:08:08.000 338 22471.08 146.95 41477.21 88888.00 2023-12-04 21:08:09.000 338 22471.06 147.01 41477.18 88888.00 2023-12-04 21:08:10.000 338 22471.02 147.04 41477.06 47558.32 2023-12-04 21:08:11.000 338 22471.02 146.99 41476.98 88888.00 2023-12-04 21:08:12.000 338 22471.05 146.96 41477.00 88888.00 2023-12-04 21:08:13.000 338 22471.04 146.98 41477.00 88888.00 2023-12-04 21:08:14.000 338 22471.03 147.05 41476.96 88888.00 2023-12-04 21:08:15.000 338 22471.08 147.09 41477.00 47558.32 2023-12-04 21:08:16.000 338 22471.11 147.06 41477.04 88888.00 2023-12-04 21:08:17.000 338 22471.08 147.03 41476.98 88888.00 2023-12-04 21:08:18.000 338 22471.03 147.05 41476.95 88888.00 2023-12-04 21:08:19.000 338 22471.02 147.08 41477.00 88888.00 2023-12-04 21:08:20.000 338 22471.04 147.05 41477.05 47558.36 2023-12-04 21:08:21.000 338 22471.06 146.97 41477.05 88888.00 2023-12-04 21:08:22.000 338 22471.03 146.94 41477.01 88888.00 2023-12-04 21:08:23.000 338 22470.99 146.99 41477.01 88888.00 2023-12-04 21:08:24.000 338 22470.99 147.09 41477.05 88888.00 2023-12-04 21:08:25.000 338 22471.03 147.16 41477.09 47558.38 2023-12-04 21:08:26.000 338 22471.04 147.18 41477.11 88888.00 2023-12-04 21:08:27.000 338 22471.00 147.18 41477.12 88888.00 2023-12-04 21:08:28.000 338 22471.03 147.19 41477.09 88888.00 2023-12-04 21:08:29.000 338 22471.12 147.24 41477.07 88888.00 2023-12-04 21:08:30.000 338 22471.18 147.23 41477.10 47558.38 2023-12-04 21:08:31.000 338 22471.23 147.16 41477.08 88888.00 2023-12-04 21:08:32.000 338 22471.26 147.10 41476.96 88888.00 2023-12-04 21:08:33.000 338 22471.27 147.12 41476.93 88888.00 2023-12-04 21:08:34.000 338 22471.30 147.19 41477.07 88888.00 2023-12-04 21:08:35.000 338 22471.34 147.22 41477.19 47558.41 2023-12-04 21:08:36.000 338 22471.34 147.20 41477.18 88888.00 2023-12-04 21:08:37.000 338 22471.31 147.22 41477.12 88888.00 2023-12-04 21:08:38.000 338 22471.28 147.27 41477.01 88888.00 2023-12-04 21:08:39.000 338 22471.32 147.30 41476.89 88888.00 2023-12-04 21:08:40.000 338 22471.38 147.30 41476.87 47558.47 2023-12-04 21:08:41.000 338 22471.44 147.29 41476.96 88888.00 2023-12-04 21:08:42.000 338 22471.49 147.30 41477.13 88888.00 2023-12-04 21:08:43.000 338 22471.50 147.30 41477.22 88888.00 2023-12-04 21:08:44.000 338 22471.47 147.31 41477.14 88888.00 2023-12-04 21:08:45.000 338 22471.47 147.35 41477.07 47558.45 2023-12-04 21:08:46.000 338 22471.46 147.38 41477.03 88888.00 2023-12-04 21:08:47.000 338 22471.40 147.39 41476.98 88888.00 2023-12-04 21:08:48.000 338 22471.38 147.41 41477.01 88888.00 2023-12-04 21:08:49.000 338 22471.44 147.42 41477.08 88888.00 2023-12-04 21:08:50.000 338 22471.52 147.42 41477.16 47558.48 2023-12-04 21:08:51.000 338 22471.58 147.42 41477.20 88888.00 2023-12-04 21:08:52.000 338 22471.57 147.39 41477.17 88888.00 2023-12-04 21:08:53.000 338 22471.56 147.41 41477.18 88888.00 2023-12-04 21:08:54.000 338 22471.59 147.48 41477.21 88888.00 2023-12-04 21:08:55.000 338 22471.60 147.45 41477.15 47558.52 2023-12-04 21:08:56.000 338 22471.57 147.35 41477.06 88888.00 2023-12-04 21:08:57.000 338 22471.54 147.32 41477.04 88888.00 2023-12-04 21:08:58.000 338 22471.55 147.38 41477.09 88888.00 2023-12-04 21:08:59.000 338 22471.57 147.46 41477.06 88888.00 2023-12-04 21:09:00.000 338 22471.61 147.50 41476.99 47558.60 2023-12-04 21:09:01.000 338 22471.68 147.48 41477.05 88888.00 2023-12-04 21:09:02.000 338 22471.70 147.46 41477.16 88888.00 2023-12-04 21:09:03.000 338 22471.70 147.48 41477.17 88888.00 2023-12-04 21:09:04.000 338 22471.73 147.57 41477.13 88888.00 2023-12-04 21:09:05.000 338 22471.77 147.62 41477.12 47558.67 2023-12-04 21:09:06.000 338 22471.80 147.60 41477.12 88888.00 2023-12-04 21:09:07.000 338 22471.80 147.55 41477.09 88888.00 2023-12-04 21:09:08.000 338 22471.74 147.53 41477.01 88888.00 2023-12-04 21:09:09.000 338 22471.74 147.54 41477.00 88888.00 2023-12-04 21:09:10.000 338 22471.78 147.56 41477.03 47558.64 2023-12-04 21:09:11.000 338 22471.77 147.57 41476.96 88888.00 2023-12-04 21:09:12.000 338 22471.77 147.60 41476.93 88888.00 2023-12-04 21:09:13.000 338 22471.80 147.62 41476.98 88888.00 2023-12-04 21:09:14.000 338 22471.80 147.60 41477.03 88888.00 2023-12-04 21:09:15.000 338 22471.74 147.57 41477.07 47558.67 2023-12-04 21:09:16.000 338 22471.71 147.56 41477.10 88888.00 2023-12-04 21:09:17.000 338 22471.73 147.55 41477.06 88888.00 2023-12-04 21:09:18.000 338 22471.77 147.59 41477.03 88888.00 2023-12-04 21:09:19.000 338 22471.78 147.64 41477.00 88888.00 2023-12-04 21:09:20.000 338 22471.74 147.62 41477.02 47558.68 2023-12-04 21:09:21.000 338 22471.72 147.55 41477.16 88888.00 2023-12-04 21:09:22.000 338 22471.76 147.49 41477.31 88888.00 2023-12-04 21:09:23.000 338 22471.78 147.50 41477.31 88888.00 2023-12-04 21:09:24.000 338 22471.76 147.57 41477.21 88888.00 2023-12-04 21:09:25.000 338 22471.74 147.64 41477.12 47558.67 2023-12-04 21:09:26.000 338 22471.74 147.66 41477.06 88888.00 2023-12-04 21:09:27.000 338 22471.68 147.64 41477.00 88888.00 2023-12-04 21:09:28.000 338 22471.61 147.59 41476.98 88888.00 2023-12-04 21:09:29.000 338 22471.61 147.61 41477.07 88888.00 2023-12-04 21:09:30.000 338 22471.67 147.66 41477.14 47558.68 2023-12-04 21:09:31.000 338 22471.71 147.66 41477.09 88888.00 2023-12-04 21:09:32.000 338 22471.74 147.66 41477.06 88888.00 2023-12-04 21:09:33.000 338 22471.75 147.69 41477.15 88888.00 2023-12-04 21:09:34.000 338 22471.76 147.74 41477.21 88888.00 2023-12-04 21:09:35.000 338 22471.79 147.72 41477.19 47558.67 2023-12-04 21:09:36.000 338 22471.79 147.65 41477.11 88888.00 2023-12-04 21:09:37.000 338 22471.76 147.64 41477.06 88888.00 2023-12-04 21:09:38.000 338 22471.75 147.70 41477.12 88888.00 2023-12-04 21:09:39.000 338 22471.75 147.74 41477.19 88888.00 2023-12-04 21:09:40.000 338 22471.70 147.71 41477.20 47558.66 2023-12-04 21:09:41.000 338 22471.67 147.69 41477.17 88888.00 2023-12-04 21:09:42.000 338 22471.69 147.74 41477.14 88888.00 2023-12-04 21:09:43.000 338 22471.72 147.79 41477.10 88888.00 2023-12-04 21:09:44.000 338 22471.69 147.81 41477.11 88888.00 2023-12-04 21:09:45.000 338 22471.64 147.78 41477.16 47558.68 2023-12-04 21:09:46.000 338 22471.58 147.73 41477.19 88888.00 2023-12-04 21:09:47.000 338 22471.53 147.69 41477.20 88888.00 2023-12-04 21:09:48.000 338 22471.57 147.72 41477.25 88888.00 2023-12-04 21:09:49.000 338 22471.62 147.77 41477.29 88888.00 2023-12-04 21:09:50.000 338 22471.64 147.77 41477.24 47558.66 2023-12-04 21:09:51.000 338 22471.64 147.73 41477.18 88888.00 2023-12-04 21:09:52.000 338 22471.63 147.70 41477.16 88888.00 2023-12-04 21:09:53.000 338 22471.64 147.69 41477.18 88888.00 2023-12-04 21:09:54.000 338 22471.66 147.68 41477.21 88888.00 2023-12-04 21:09:55.000 338 22471.67 147.64 41477.28 47558.71 2023-12-04 21:09:56.000 338 22471.66 147.62 41477.37 88888.00 2023-12-04 21:09:57.000 338 22471.63 147.62 41477.40 88888.00 2023-12-04 21:09:58.000 338 22471.62 147.64 41477.36 88888.00 2023-12-04 21:09:59.000 338 22471.67 147.66 41477.26 88888.00 2023-12-04 21:10:00.000 338 22471.66 147.68 41477.18 47558.69 2023-12-04 21:10:01.000 338 22471.59 147.63 41477.16 88888.00 2023-12-04 21:10:02.000 338 22471.55 147.58 41477.16 88888.00 2023-12-04 21:10:03.000 338 22471.56 147.60 41477.14 88888.00 2023-12-04 21:10:04.000 338 22471.62 147.65 41477.13 88888.00 2023-12-04 21:10:05.000 338 22471.68 147.65 41477.16 47558.73 2023-12-04 21:10:06.000 338 22471.70 147.60 41477.20 88888.00 2023-12-04 21:10:07.000 338 22471.69 147.56 41477.24 88888.00 2023-12-04 21:10:08.000 338 22471.70 147.55 41477.27 88888.00 2023-12-04 21:10:09.000 338 22471.69 147.57 41477.26 88888.00 2023-12-04 21:10:10.000 338 22471.67 147.60 41477.25 47558.72 2023-12-04 21:10:11.000 338 22471.65 147.61 41477.31 88888.00 2023-12-04 21:10:12.000 338 22471.66 147.62 41477.39 88888.00 2023-12-04 21:10:13.000 338 22471.66 147.65 41477.37 88888.00 2023-12-04 21:10:14.000 338 22471.64 147.65 41477.27 88888.00 2023-12-04 21:10:15.000 338 22471.60 147.62 41477.23 47558.71 2023-12-04 21:10:16.000 338 22471.59 147.61 41477.30 88888.00 2023-12-04 21:10:17.000 338 22471.59 147.62 41477.35 88888.00 2023-12-04 21:10:18.000 338 22471.56 147.63 41477.32 88888.00 2023-12-04 21:10:19.000 338 22471.54 147.69 41477.28 88888.00 2023-12-04 21:10:20.000 338 22471.53 147.73 41477.24 47558.71 2023-12-04 21:10:21.000 338 22471.57 147.76 41477.25 88888.00 2023-12-04 21:10:22.000 338 22471.66 147.76 41477.33 88888.00 2023-12-04 21:10:23.000 338 22471.68 147.73 41477.35 88888.00 2023-12-04 21:10:24.000 338 22471.63 147.72 41477.26 88888.00 2023-12-04 21:10:25.000 338 22471.60 147.75 41477.16 47558.73 2023-12-04 21:10:26.000 338 22471.58 147.75 41477.09 88888.00 2023-12-04 21:10:27.000 338 22471.57 147.73 41477.04 88888.00 2023-12-04 21:10:28.000 338 22471.58 147.76 41477.11 88888.00 2023-12-04 21:10:29.000 338 22471.59 147.81 41477.24 88888.00 2023-12-04 21:10:30.000 338 22471.60 147.82 41477.33 47558.71 2023-12-04 21:10:31.000 338 22471.60 147.78 41477.34 88888.00 2023-12-04 21:10:32.000 338 22471.62 147.72 41477.34 88888.00 2023-12-04 21:10:33.000 338 22471.65 147.70 41477.32 88888.00 2023-12-04 21:10:34.000 338 22471.62 147.74 41477.24 88888.00 2023-12-04 21:10:35.000 338 22471.56 147.80 41477.21 47558.69 2023-12-04 21:10:36.000 338 22471.57 147.83 41477.27 88888.00 2023-12-04 21:10:37.000 338 22471.60 147.82 41477.33 88888.00 2023-12-04 21:10:38.000 338 22471.61 147.81 41477.36 88888.00 2023-12-04 21:10:39.000 338 22471.57 147.84 41477.35 88888.00 2023-12-04 21:10:40.000 338 22471.49 147.88 41477.32 47558.63 2023-12-04 21:10:41.000 338 22471.41 147.88 41477.30 88888.00 2023-12-04 21:10:42.000 338 22471.40 147.82 41477.29 88888.00 2023-12-04 21:10:43.000 338 22471.44 147.81 41477.27 88888.00 2023-12-04 21:10:44.000 338 22471.46 147.88 41477.31 88888.00 2023-12-04 21:10:45.000 338 22471.46 147.90 41477.37 47558.62 2023-12-04 21:10:46.000 338 22471.47 147.83 41477.40 88888.00 2023-12-04 21:10:47.000 338 22471.45 147.79 41477.39 88888.00 2023-12-04 21:10:48.000 338 22471.41 147.85 41477.35 88888.00 2023-12-04 21:10:49.000 338 22471.42 147.93 41477.32 88888.00 2023-12-04 21:10:50.000 338 22471.45 147.94 41477.29 47558.59 2023-12-04 21:10:51.000 338 22471.40 147.90 41477.23 88888.00 2023-12-04 21:10:52.000 338 22471.37 147.86 41477.26 88888.00 2023-12-04 21:10:53.000 338 22471.42 147.86 41477.31 88888.00 2023-12-04 21:10:54.000 338 22471.45 147.87 41477.31 88888.00 2023-12-04 21:10:55.000 338 22471.42 147.88 41477.29 47558.62 2023-12-04 21:10:56.000 338 22471.37 147.84 41477.30 88888.00 2023-12-04 21:10:57.000 338 22471.31 147.78 41477.26 88888.00 2023-12-04 21:10:58.000 338 22471.25 147.79 41477.18 88888.00 2023-12-04 21:10:59.000 338 22471.20 147.86 41477.10 88888.00 2023-12-04 21:11:00.000 338 22471.19 147.92 41477.09 47558.59 2023-12-04 21:11:01.000 338 22471.25 147.95 41477.20 88888.00 2023-12-04 21:11:02.000 338 22471.32 147.95 41477.31 88888.00 2023-12-04 21:11:03.000 338 22471.31 147.96 41477.31 88888.00 2023-12-04 21:11:04.000 338 22471.28 148.00 41477.27 88888.00 2023-12-04 21:11:05.000 338 22471.26 147.99 41477.26 47558.58 2023-12-04 21:11:06.000 338 22471.26 147.98 41477.27 88888.00 2023-12-04 21:11:07.000 338 22471.26 148.01 41477.28 88888.00 2023-12-04 21:11:08.000 338 22471.22 148.02 41477.30 88888.00 2023-12-04 21:11:09.000 338 22471.17 147.99 41477.33 88888.00 2023-12-04 21:11:10.000 338 22471.17 147.98 41477.29 47558.53 2023-12-04 21:11:11.000 338 22471.18 148.01 41477.16 88888.00 2023-12-04 21:11:12.000 338 22471.17 148.02 41477.10 88888.00 2023-12-04 21:11:13.000 338 22471.17 148.00 41477.17 88888.00 2023-12-04 21:11:14.000 338 22471.21 148.05 41477.33 88888.00 2023-12-04 21:11:15.000 338 22471.25 148.12 41477.45 47558.52 2023-12-04 21:11:16.000 338 22471.25 148.15 41477.43 88888.00 2023-12-04 21:11:17.000 338 22471.24 148.18 41477.41 88888.00 2023-12-04 21:11:18.000 338 22471.22 148.20 41477.33 88888.00 2023-12-04 21:11:19.000 338 22471.16 148.19 41477.16 88888.00 2023-12-04 21:11:20.000 338 22471.11 148.18 41477.13 47558.48 2023-12-04 21:11:21.000 338 22471.11 148.18 41477.24 88888.00 2023-12-04 21:11:22.000 338 22471.12 148.15 41477.30 88888.00 2023-12-04 21:11:23.000 338 22471.11 148.13 41477.26 88888.00 2023-12-04 21:11:24.000 338 22471.07 148.14 41477.22 88888.00 2023-12-04 21:11:25.000 338 22471.03 148.14 41477.19 47558.44 2023-12-04 21:11:26.000 338 22471.01 148.15 41477.18 88888.00 2023-12-04 21:11:27.000 338 22471.01 148.15 41477.21 88888.00 2023-12-04 21:11:28.000 338 22471.03 148.19 41477.29 88888.00 2023-12-04 21:11:29.000 338 22471.06 148.29 41477.36 88888.00 2023-12-04 21:11:30.000 338 22471.06 148.36 41477.34 47558.41 2023-12-04 21:11:31.000 338 22471.03 148.33 41477.24 88888.00 2023-12-04 21:11:32.000 338 22471.01 148.25 41477.12 88888.00 2023-12-04 21:11:33.000 338 22471.01 148.23 41477.12 88888.00 2023-12-04 21:11:34.000 338 22471.03 148.25 41477.20 88888.00 2023-12-04 21:11:35.000 338 22471.03 148.24 41477.24 47558.44 2023-12-04 21:11:36.000 338 22471.03 148.23 41477.26 88888.00 2023-12-04 21:11:37.000 338 22471.09 148.22 41477.23 88888.00 2023-12-04 21:11:38.000 338 22471.14 148.21 41477.14 88888.00 2023-12-04 21:11:39.000 338 22471.12 148.22 41477.12 88888.00 2023-12-04 21:11:40.000 338 22471.08 148.22 41477.12 47558.42 2023-12-04 21:11:41.000 338 22471.03 148.23 41477.04 88888.00 2023-12-04 21:11:42.000 338 22471.03 148.27 41476.98 88888.00 2023-12-04 21:11:43.000 338 22471.07 148.30 41477.02 88888.00 2023-12-04 21:11:44.000 338 22471.12 148.26 41477.07 88888.00 2023-12-04 21:11:45.000 338 22471.13 148.23 41477.11 47558.43 2023-12-04 21:11:46.000 338 22471.12 148.24 41477.21 88888.00 2023-12-04 21:11:47.000 338 22471.12 148.25 41477.33 88888.00 2023-12-04 21:11:48.000 338 22471.12 148.26 41477.31 88888.00 2023-12-04 21:11:49.000 338 22471.10 148.26 41477.21 88888.00 2023-12-04 21:11:50.000 338 22471.09 148.25 41477.19 47558.45 2023-12-04 21:11:51.000 338 22471.09 148.24 41477.29 88888.00 2023-12-04 21:11:52.000 338 22471.10 148.23 41477.38 88888.00 2023-12-04 21:11:53.000 338 22471.08 148.26 41477.38 88888.00 2023-12-04 21:11:54.000 338 22471.02 148.32 41477.35 88888.00 2023-12-04 21:11:55.000 338 22470.96 148.35 41477.36 47558.42 2023-12-04 21:11:56.000 338 22470.97 148.32 41477.37 88888.00 2023-12-04 21:11:57.000 338 22470.99 148.28 41477.32 88888.00 2023-12-04 21:11:58.000 338 22470.98 148.26 41477.23 88888.00 2023-12-04 21:11:59.000 338 22470.96 148.28 41477.27 88888.00 2023-12-04 21:12:00.000 338 22470.95 148.25 41477.38 47558.43 2023-12-04 21:12:01.000 338 22470.96 148.21 41477.40 88888.00 2023-12-04 21:12:02.000 338 22470.98 148.21 41477.38 88888.00 2023-12-04 21:12:03.000 338 22471.01 148.24 41477.38 88888.00 2023-12-04 21:12:04.000 338 22471.05 148.26 41477.38 88888.00 2023-12-04 21:12:05.000 338 22471.10 148.26 41477.41 47558.41 2023-12-04 21:12:06.000 338 22471.11 148.25 41477.47 88888.00 2023-12-04 21:12:07.000 338 22471.06 148.22 41477.46 88888.00 2023-12-04 21:12:08.000 338 22471.02 148.21 41477.43 88888.00 2023-12-04 21:12:09.000 338 22470.99 148.19 41477.46 88888.00 2023-12-04 21:12:10.000 338 22470.98 148.16 41477.51 47558.45 2023-12-04 21:12:11.000 338 22470.97 148.11 41477.51 88888.00 2023-12-04 21:12:12.000 338 22470.96 148.08 41477.46 88888.00 2023-12-04 21:12:13.000 338 22471.00 148.11 41477.43 88888.00 2023-12-04 21:12:14.000 338 22471.03 148.14 41477.40 88888.00 2023-12-04 21:12:15.000 338 22470.99 148.12 41477.36 47558.46 2023-12-04 21:12:16.000 338 22470.95 148.09 41477.35 88888.00 2023-12-04 21:12:17.000 338 22470.99 148.08 41477.41 88888.00 2023-12-04 21:12:18.000 338 22471.05 148.10 41477.46 88888.00 2023-12-04 21:12:19.000 338 22471.06 148.09 41477.39 88888.00 2023-12-04 21:12:20.000 338 22471.03 148.03 41477.25 47558.45 2023-12-04 21:12:21.000 338 22471.02 147.99 41477.23 88888.00 2023-12-04 21:12:22.000 338 22471.02 148.02 41477.32 88888.00 2023-12-04 21:12:23.000 338 22471.00 148.09 41477.38 88888.00 2023-12-04 21:12:24.000 338 22470.97 148.14 41477.37 88888.00 2023-12-04 21:12:25.000 338 22470.94 148.12 41477.29 47558.45 2023-12-04 21:12:26.000 338 22470.90 148.04 41477.25 88888.00 2023-12-04 21:12:27.000 338 22470.89 147.98 41477.31 88888.00 2023-12-04 21:12:28.000 338 22470.92 147.97 41477.38 88888.00 2023-12-04 21:12:29.000 338 22470.97 148.01 41477.40 88888.00 2023-12-04 21:12:30.000 338 22471.01 148.04 41477.44 47558.40 2023-12-04 21:12:31.000 338 22471.04 148.03 41477.48 88888.00 2023-12-04 21:12:32.000 338 22471.05 148.01 41477.50 88888.00 2023-12-04 21:12:33.000 338 22471.06 148.03 41477.46 88888.00 2023-12-04 21:12:34.000 338 22471.06 148.06 41477.39 88888.00 2023-12-04 21:12:35.000 338 22471.06 148.04 41477.36 47558.43 2023-12-04 21:12:36.000 338 22471.09 148.00 41477.38 88888.00 2023-12-04 21:12:37.000 338 22471.10 148.02 41477.40 88888.00 2023-12-04 21:12:38.000 338 22471.12 148.04 41477.41 88888.00 2023-12-04 21:12:39.000 338 22471.16 148.02 41477.38 88888.00 2023-12-04 21:12:40.000 338 22471.15 147.98 41477.39 47558.40 2023-12-04 21:12:41.000 338 22471.14 147.95 41477.40 88888.00 2023-12-04 21:12:42.000 338 22471.14 147.95 41477.37 88888.00 2023-12-04 21:12:43.000 338 22471.12 147.99 41477.37 88888.00 2023-12-04 21:12:44.000 338 22471.06 148.00 41477.38 88888.00 2023-12-04 21:12:45.000 338 22471.02 147.93 41477.32 47558.36 2023-12-04 21:12:46.000 338 22471.00 147.86 41477.23 88888.00 2023-12-04 21:12:47.000 338 22471.00 147.82 41477.13 88888.00 2023-12-04 21:12:48.000 338 22470.99 147.80 41477.08 88888.00 2023-12-04 21:12:49.000 338 22470.96 147.81 41477.15 88888.00 2023-12-04 21:12:50.000 338 22470.94 147.83 41477.29 47558.37 2023-12-04 21:12:51.000 338 22470.96 147.84 41477.46 88888.00 2023-12-04 21:12:52.000 338 22470.98 147.84 41477.54 88888.00 2023-12-04 21:12:53.000 338 22471.00 147.82 41477.47 88888.00 2023-12-04 21:12:54.000 338 22470.97 147.81 41477.41 88888.00 2023-12-04 21:12:55.000 338 22470.91 147.79 41477.38 47558.34 2023-12-04 21:12:56.000 338 22470.86 147.78 41477.34 88888.00 2023-12-04 21:12:57.000 338 22470.85 147.74 41477.27 88888.00 2023-12-04 21:12:58.000 338 22470.85 147.65 41477.20 88888.00 2023-12-04 21:12:59.000 338 22470.84 147.59 41477.19 88888.00 2023-12-04 21:13:00.000 338 22470.83 147.62 41477.21 47558.28 2023-12-04 21:13:01.000 338 22470.80 147.64 41477.20 88888.00 2023-12-04 21:13:02.000 338 22470.76 147.64 41477.24 88888.00 2023-12-04 21:13:03.000 338 22470.76 147.67 41477.35 88888.00 2023-12-04 21:13:04.000 338 22470.77 147.66 41477.34 88888.00 2023-12-04 21:13:05.000 338 22470.75 147.60 41477.16 47558.28 2023-12-04 21:13:06.000 338 22470.72 147.53 41477.08 88888.00 2023-12-04 21:13:07.000 338 22470.69 147.50 41477.17 88888.00 2023-12-04 21:13:08.000 338 22470.65 147.53 41477.25 88888.00 2023-12-04 21:13:09.000 338 22470.66 147.62 41477.24 88888.00 2023-12-04 21:13:10.000 338 22470.70 147.71 41477.21 47558.23 2023-12-04 21:13:11.000 338 22470.72 147.72 41477.19 88888.00 2023-12-04 21:13:12.000 338 22470.67 147.67 41477.17 88888.00 2023-12-04 21:13:13.000 338 22470.62 147.63 41477.14 88888.00 2023-12-04 21:13:14.000 338 22470.61 147.65 41477.17 88888.00 2023-12-04 21:13:15.000 338 22470.63 147.66 41477.24 47558.22 2023-12-04 21:13:16.000 338 22470.62 147.61 41477.29 88888.00 2023-12-04 21:13:17.000 338 22470.61 147.56 41477.23 88888.00 2023-12-04 21:13:18.000 338 22470.61 147.53 41477.19 88888.00 2023-12-04 21:13:19.000 338 22470.61 147.53 41477.22 88888.00 2023-12-04 21:13:20.000 338 22470.59 147.54 41477.21 47558.21 2023-12-04 21:13:21.000 338 22470.53 147.52 41477.14 88888.00 2023-12-04 21:13:22.000 338 22470.49 147.51 41477.11 88888.00 2023-12-04 21:13:23.000 338 22470.52 147.51 41477.15 88888.00 2023-12-04 21:13:24.000 338 22470.59 147.48 41477.22 88888.00 2023-12-04 21:13:25.000 338 22470.63 147.42 41477.25 47558.22 2023-12-04 21:13:26.000 338 22470.62 147.38 41477.20 88888.00 2023-12-04 21:13:27.000 338 22470.58 147.38 41477.16 88888.00 2023-12-04 21:13:28.000 338 22470.62 147.41 41477.21 88888.00 2023-12-04 21:13:29.000 338 22470.68 147.44 41477.31 88888.00 2023-12-04 21:13:30.000 338 22470.69 147.44 41477.31 47558.21 2023-12-04 21:13:31.000 338 22470.64 147.40 41477.21 88888.00 2023-12-04 21:13:32.000 338 22470.62 147.35 41477.17 88888.00 2023-12-04 21:13:33.000 338 22470.67 147.34 41477.21 88888.00 2023-12-04 21:13:34.000 338 22470.69 147.33 41477.22 88888.00 2023-12-04 21:13:35.000 338 22470.66 147.36 41477.16 47558.22 2023-12-04 21:13:36.000 338 22470.64 147.43 41477.08 88888.00 2023-12-04 21:13:37.000 338 22470.64 147.46 41477.05 88888.00 2023-12-04 21:13:38.000 338 22470.66 147.46 41477.07 88888.00 2023-12-04 21:13:39.000 338 22470.68 147.47 41477.14 88888.00 2023-12-04 21:13:40.000 338 22470.64 147.48 41477.18 47558.19 2023-12-04 21:13:41.000 338 22470.61 147.47 41477.17 88888.00 2023-12-04 21:13:42.000 338 22470.62 147.46 41477.14 88888.00 2023-12-04 21:13:43.000 338 22470.64 147.47 41477.17 88888.00 2023-12-04 21:13:44.000 338 22470.64 147.49 41477.22 88888.00 2023-12-04 21:13:45.000 338 22470.61 147.49 41477.22 47558.14 2023-12-04 21:13:46.000 338 22470.56 147.48 41477.17 88888.00 2023-12-04 21:13:47.000 338 22470.54 147.49 41477.15 88888.00 2023-12-04 21:13:48.000 338 22470.53 147.52 41477.21 88888.00 2023-12-04 21:13:49.000 338 22470.53 147.54 41477.30 88888.00 2023-12-04 21:13:50.000 338 22470.52 147.56 41477.29 47558.09 2023-12-04 21:13:51.000 338 22470.50 147.54 41477.21 88888.00 2023-12-04 21:13:52.000 338 22470.51 147.53 41477.18 88888.00 2023-12-04 21:13:53.000 338 22470.56 147.55 41477.22 88888.00 2023-12-04 21:13:54.000 338 22470.56 147.60 41477.24 88888.00 2023-12-04 21:13:55.000 338 22470.53 147.64 41477.24 47558.11 2023-12-04 21:13:56.000 338 22470.50 147.64 41477.24 88888.00 2023-12-04 21:13:57.000 338 22470.46 147.61 41477.21 88888.00 2023-12-04 21:13:58.000 338 22470.43 147.57 41477.17 88888.00 2023-12-04 21:13:59.000 338 22470.41 147.55 41477.19 88888.00 2023-12-04 21:14:00.000 338 22470.45 147.56 41477.27 47558.10 2023-12-04 21:14:01.000 338 22470.50 147.59 41477.31 88888.00 2023-12-04 21:14:02.000 338 22470.49 147.62 41477.30 88888.00 2023-12-04 21:14:03.000 338 22470.45 147.63 41477.23 88888.00 2023-12-04 21:14:04.000 338 22470.44 147.64 41477.16 88888.00 2023-12-04 21:14:05.000 338 22470.45 147.66 41477.16 47558.10 2023-12-04 21:14:06.000 338 22470.47 147.67 41477.24 88888.00 2023-12-04 21:14:07.000 338 22470.49 147.67 41477.30 88888.00 2023-12-04 21:14:08.000 338 22470.52 147.67 41477.31 88888.00 2023-12-04 21:14:09.000 338 22470.59 147.72 41477.36 88888.00 2023-12-04 21:14:10.000 338 22470.63 147.71 41477.43 47558.13 2023-12-04 21:14:11.000 338 22470.60 147.66 41477.48 88888.00 2023-12-04 21:14:12.000 338 22470.56 147.63 41477.48 88888.00 2023-12-04 21:14:13.000 338 22470.60 147.66 41477.44 88888.00 2023-12-04 21:14:14.000 338 22470.65 147.72 41477.43 88888.00 2023-12-04 21:14:15.000 338 22470.64 147.74 41477.43 47558.13 2023-12-04 21:14:16.000 338 22470.60 147.66 41477.36 88888.00 2023-12-04 21:14:17.000 338 22470.57 147.61 41477.31 88888.00 2023-12-04 21:14:18.000 338 22470.60 147.63 41477.30 88888.00 2023-12-04 21:14:19.000 338 22470.69 147.67 41477.34 88888.00 2023-12-04 21:14:20.000 338 22470.78 147.68 41477.35 47558.16 2023-12-04 21:14:21.000 338 22470.81 147.69 41477.34 88888.00 2023-12-04 21:14:22.000 338 22470.80 147.70 41477.34 88888.00 2023-12-04 21:14:23.000 338 22470.78 147.70 41477.30 88888.00 2023-12-04 21:14:24.000 338 22470.72 147.69 41477.19 88888.00 2023-12-04 21:14:25.000 338 22470.67 147.70 41477.20 47558.21 2023-12-04 21:14:26.000 338 22470.69 147.73 41477.34 88888.00 2023-12-04 21:14:27.000 338 22470.73 147.76 41477.40 88888.00 2023-12-04 21:14:28.000 338 22470.74 147.78 41477.37 88888.00 2023-12-04 21:14:29.000 338 22470.78 147.74 41477.36 88888.00 2023-12-04 21:14:30.000 338 22470.86 147.69 41477.43 47558.23 2023-12-04 21:14:31.000 338 22470.93 147.66 41477.44 88888.00 2023-12-04 21:14:32.000 338 22470.94 147.66 41477.34 88888.00 2023-12-04 21:14:33.000 338 22470.95 147.68 41477.26 88888.00 2023-12-04 21:14:34.000 338 22470.97 147.71 41477.26 88888.00 2023-12-04 21:14:35.000 338 22470.95 147.68 41477.26 47558.31 2023-12-04 21:14:36.000 338 22470.92 147.62 41477.29 88888.00 2023-12-04 21:14:37.000 338 22470.92 147.57 41477.36 88888.00 2023-12-04 21:14:38.000 338 22470.97 147.55 41477.39 88888.00 2023-12-04 21:14:39.000 338 22471.00 147.54 41477.40 88888.00 2023-12-04 21:14:40.000 338 22471.00 147.53 41477.41 47558.33 2023-12-04 21:14:41.000 338 22471.00 147.48 41477.46 88888.00 2023-12-04 21:14:42.000 338 22471.07 147.47 41477.55 88888.00 2023-12-04 21:14:43.000 338 22471.15 147.55 41477.61 88888.00 2023-12-04 21:14:44.000 338 22471.14 147.63 41477.57 88888.00 2023-12-04 21:14:45.000 338 22471.08 147.62 41477.45 47558.38 2023-12-04 21:14:46.000 338 22471.08 147.54 41477.37 88888.00 2023-12-04 21:14:47.000 338 22471.12 147.47 41477.35 88888.00 2023-12-04 21:14:48.000 338 22471.12 147.40 41477.29 88888.00 2023-12-04 21:14:49.000 338 22471.06 147.33 41477.21 88888.00 2023-12-04 21:14:50.000 338 22471.04 147.33 41477.25 47558.40 2023-12-04 21:14:51.000 338 22471.10 147.35 41477.36 88888.00 2023-12-04 21:14:52.000 338 22471.17 147.35 41477.45 88888.00 2023-12-04 21:14:53.000 338 22471.20 147.34 41477.49 88888.00 2023-12-04 21:14:54.000 338 22471.19 147.35 41477.46 88888.00 2023-12-04 21:14:55.000 338 22471.20 147.33 41477.42 47558.42 2023-12-04 21:14:56.000 338 22471.22 147.28 41477.36 88888.00 2023-12-04 21:14:57.000 338 22471.25 147.24 41477.30 88888.00 2023-12-04 21:14:58.000 338 22471.30 147.28 41477.29 88888.00 2023-12-04 21:14:59.000 338 22471.34 147.35 41477.29 88888.00 2023-12-04 21:15:00.000 338 22471.31 147.32 41477.24 47558.48 2023-12-04 21:15:01.000 338 22471.23 147.24 41477.27 88888.00 2023-12-04 21:15:02.000 338 22471.21 147.19 41477.37 88888.00 2023-12-04 21:15:03.000 338 22471.22 147.15 41477.38 88888.00 2023-12-04 21:15:04.000 338 22471.23 147.12 41477.32 88888.00 2023-12-04 21:15:05.000 338 22471.27 147.12 41477.27 47558.47 2023-12-04 21:15:06.000 338 22471.27 147.12 41477.24 88888.00 2023-12-04 21:15:07.000 338 22471.24 147.09 41477.27 88888.00 2023-12-04 21:15:08.000 338 22471.24 147.07 41477.31 88888.00 2023-12-04 21:15:09.000 338 22471.24 147.08 41477.31 88888.00 2023-12-04 21:15:10.000 338 22471.22 147.07 41477.29 47558.47 2023-12-04 21:15:11.000 338 22471.19 147.03 41477.30 88888.00 2023-12-04 21:15:12.000 338 22471.18 146.98 41477.34 88888.00 2023-12-04 21:15:13.000 338 22471.21 146.99 41477.40 88888.00 2023-12-04 21:15:14.000 338 22471.25 147.03 41477.41 88888.00 2023-12-04 21:15:15.000 338 22471.27 147.02 41477.34 47558.52 2023-12-04 21:15:16.000 338 22471.31 147.03 41477.32 88888.00 2023-12-04 21:15:17.000 338 22471.34 147.07 41477.38 88888.00 2023-12-04 21:15:18.000 338 22471.31 147.08 41477.43 88888.00 2023-12-04 21:15:19.000 338 22471.23 147.04 41477.43 88888.00 2023-12-04 21:15:20.000 338 22471.17 146.98 41477.38 47558.50 2023-12-04 21:15:21.000 338 22471.14 146.94 41477.33 88888.00 2023-12-04 21:15:22.000 338 22471.17 146.93 41477.40 88888.00 2023-12-04 21:15:23.000 338 22471.20 146.91 41477.47 88888.00 2023-12-04 21:15:24.000 338 22471.19 146.92 41477.43 88888.00 2023-12-04 21:15:25.000 338 22471.17 146.99 41477.40 47558.45 2023-12-04 21:15:26.000 338 22471.19 147.04 41477.46 88888.00 2023-12-04 21:15:27.000 338 22471.21 147.04 41477.48 88888.00 2023-12-04 21:15:28.000 338 22471.18 147.01 41477.36 88888.00 2023-12-04 21:15:29.000 338 22471.10 147.00 41477.23 88888.00 2023-12-04 21:15:30.000 338 22471.04 146.97 41477.21 47558.46 2023-12-04 21:15:31.000 338 22471.03 146.94 41477.28 88888.00 2023-12-04 21:15:32.000 338 22471.05 146.93 41477.33 88888.00 2023-12-04 21:15:33.000 338 22471.08 146.94 41477.36 88888.00 2023-12-04 21:15:34.000 338 22471.12 146.95 41477.38 88888.00 2023-12-04 21:15:35.000 338 22471.12 146.95 41477.42 47558.41 2023-12-04 21:15:36.000 338 22471.09 146.93 41477.44 88888.00 2023-12-04 21:15:37.000 338 22471.08 146.93 41477.44 88888.00 2023-12-04 21:15:38.000 338 22471.09 146.93 41477.41 88888.00 2023-12-04 21:15:39.000 338 22471.07 146.91 41477.38 88888.00 2023-12-04 21:15:40.000 338 22471.01 146.86 41477.40 47558.41 2023-12-04 21:15:41.000 338 22470.97 146.82 41477.43 88888.00 2023-12-04 21:15:42.000 338 22470.99 146.82 41477.44 88888.00 2023-12-04 21:15:43.000 338 22471.03 146.87 41477.40 88888.00 2023-12-04 21:15:44.000 338 22470.99 146.90 41477.34 88888.00 2023-12-04 21:15:45.000 338 22470.93 146.85 41477.30 47558.36 2023-12-04 21:15:46.000 338 22470.90 146.82 41477.33 88888.00 2023-12-04 21:15:47.000 338 22470.91 146.85 41477.38 88888.00 2023-12-04 21:15:48.000 338 22470.93 146.90 41477.38 88888.00 2023-12-04 21:15:49.000 338 22470.95 146.96 41477.39 88888.00 2023-12-04 21:15:50.000 338 22470.94 146.96 41477.41 47558.36 2023-12-04 21:15:51.000 338 22470.96 146.93 41477.42 88888.00 2023-12-04 21:15:52.000 338 22470.99 146.93 41477.44 88888.00 2023-12-04 21:15:53.000 338 22470.97 146.96 41477.44 88888.00 2023-12-04 21:15:54.000 338 22470.94 147.00 41477.44 88888.00 2023-12-04 21:15:55.000 338 22470.94 147.01 41477.43 47558.34 2023-12-04 21:15:56.000 338 22470.94 146.97 41477.38 88888.00 2023-12-04 21:15:57.000 338 22470.92 146.96 41477.40 88888.00 2023-12-04 21:15:58.000 338 22470.90 147.02 41477.45 88888.00 2023-12-04 21:15:59.000 338 22470.92 147.03 41477.43 88888.00 2023-12-04 21:16:00.000 338 22470.92 146.99 41477.41 47558.34 2023-12-04 21:16:01.000 338 22470.86 146.95 41477.35 88888.00 2023-12-04 21:16:02.000 338 22470.80 146.94 41477.26 88888.00 2023-12-04 21:16:03.000 338 22470.79 146.97 41477.21 88888.00 2023-12-04 21:16:04.000 338 22470.83 147.00 41477.18 88888.00 2023-12-04 21:16:05.000 338 22470.85 146.98 41477.17 47558.34 2023-12-04 21:16:06.000 338 22470.86 146.96 41477.27 88888.00 2023-12-04 21:16:07.000 338 22470.90 147.00 41477.36 88888.00 2023-12-04 21:16:08.000 338 22470.93 147.03 41477.38 88888.00 2023-12-04 21:16:09.000 338 22470.92 147.03 41477.41 88888.00 2023-12-04 21:16:10.000 338 22470.84 147.00 41477.42 47558.30 2023-12-04 21:16:11.000 338 22470.76 146.99 41477.32 88888.00 2023-12-04 21:16:12.000 338 22470.74 147.03 41477.22 88888.00 2023-12-04 21:16:13.000 338 22470.77 147.06 41477.24 88888.00 2023-12-04 21:16:14.000 338 22470.82 147.08 41477.34 88888.00 2023-12-04 21:16:15.000 338 22470.85 147.11 41477.43 47558.28 2023-12-04 21:16:16.000 338 22470.84 147.12 41477.46 88888.00 2023-12-04 21:16:17.000 338 22470.83 147.13 41477.41 88888.00 2023-12-04 21:16:18.000 338 22470.82 147.14 41477.34 88888.00 2023-12-04 21:16:19.000 338 22470.81 147.12 41477.31 88888.00 2023-12-04 21:16:20.000 338 22470.77 147.08 41477.27 47558.27 2023-12-04 21:16:21.000 338 22470.69 147.07 41477.21 88888.00 2023-12-04 21:16:22.000 338 22470.71 147.11 41477.21 88888.00 2023-12-04 21:16:23.000 338 22470.80 147.16 41477.25 88888.00 2023-12-04 21:16:24.000 338 22470.85 147.20 41477.27 88888.00 2023-12-04 21:16:25.000 338 22470.82 147.22 41477.33 47558.28 2023-12-04 21:16:26.000 338 22470.76 147.20 41477.38 88888.00 2023-12-04 21:16:27.000 338 22470.73 147.20 41477.38 88888.00 2023-12-04 21:16:28.000 338 22470.77 147.26 41477.38 88888.00 2023-12-04 21:16:29.000 338 22470.81 147.30 41477.40 88888.00 2023-12-04 21:16:30.000 338 22470.80 147.29 41477.36 47558.27 2023-12-04 21:16:31.000 338 22470.79 147.26 41477.38 88888.00 2023-12-04 21:16:32.000 338 22470.84 147.31 41477.52 88888.00 2023-12-04 21:16:33.000 338 22470.92 147.38 41477.64 88888.00 2023-12-04 21:16:34.000 338 22470.95 147.37 41477.62 88888.00 2023-12-04 21:16:35.000 338 22470.94 147.31 41477.53 47558.28 2023-12-04 21:16:36.000 338 22470.92 147.26 41477.46 88888.00 2023-12-04 21:16:37.000 338 22470.90 147.27 41477.41 88888.00 2023-12-04 21:16:38.000 338 22470.87 147.32 41477.41 88888.00 2023-12-04 21:16:39.000 338 22470.85 147.37 41477.43 88888.00 2023-12-04 21:16:40.000 338 22470.85 147.36 41477.41 47558.28 2023-12-04 21:16:41.000 338 22470.88 147.32 41477.38 88888.00 2023-12-04 21:16:42.000 338 22470.89 147.23 41477.39 88888.00 2023-12-04 21:16:43.000 338 22470.86 147.17 41477.39 88888.00 2023-12-04 21:16:44.000 338 22470.85 147.14 41477.39 88888.00 2023-12-04 21:16:45.000 338 22470.88 147.12 41477.37 47558.25 2023-12-04 21:16:46.000 338 22470.87 147.11 41477.33 88888.00 2023-12-04 21:16:47.000 338 22470.86 147.12 41477.32 88888.00 2023-12-04 21:16:48.000 338 22470.91 147.16 41477.39 88888.00 2023-12-04 21:16:49.000 338 22470.98 147.21 41477.45 88888.00 2023-12-04 21:16:50.000 338 22471.00 147.22 41477.46 47558.26 2023-12-04 21:16:51.000 338 22470.98 147.22 41477.41 88888.00 2023-12-04 21:16:52.000 338 22471.02 147.27 41477.38 88888.00 2023-12-04 21:16:53.000 338 22471.09 147.35 41477.39 88888.00 2023-12-04 21:16:54.000 338 22471.09 147.37 41477.38 88888.00 2023-12-04 21:16:55.000 338 22471.05 147.36 41477.36 47558.26 2023-12-04 21:16:56.000 338 22471.03 147.41 41477.38 88888.00 2023-12-04 21:16:57.000 338 22471.05 147.50 41477.41 88888.00 2023-12-04 21:16:58.000 338 22471.09 147.57 41477.46 88888.00 2023-12-04 21:16:59.000 338 22471.10 147.60 41477.51 88888.00 2023-12-04 21:17:00.000 338 22471.05 147.54 41477.46 47558.27 2023-12-04 21:17:01.000 338 22470.99 147.52 41477.36 88888.00 2023-12-04 21:17:02.000 338 22470.97 147.57 41477.34 88888.00 2023-12-04 21:17:03.000 338 22470.94 147.62 41477.35 88888.00 2023-12-04 21:17:04.000 338 22470.89 147.67 41477.34 88888.00 2023-12-04 21:17:05.000 338 22470.87 147.70 41477.33 47558.26 2023-12-04 21:17:06.000 338 22470.89 147.66 41477.31 88888.00 2023-12-04 21:17:07.000 338 22470.94 147.67 41477.34 88888.00 2023-12-04 21:17:08.000 338 22470.98 147.70 41477.41 88888.00 2023-12-04 21:17:09.000 338 22470.98 147.66 41477.41 88888.00 2023-12-04 21:17:10.000 338 22470.99 147.62 41477.38 47558.30 2023-12-04 21:17:11.000 338 22470.99 147.63 41477.37 88888.00 2023-12-04 21:17:12.000 338 22470.98 147.67 41477.36 88888.00 2023-12-04 21:17:13.000 338 22470.99 147.72 41477.36 88888.00 2023-12-04 21:17:14.000 338 22471.03 147.77 41477.37 88888.00 2023-12-04 21:17:15.000 338 22471.08 147.76 41477.36 47558.31 2023-12-04 21:17:16.000 338 22471.09 147.76 41477.35 88888.00 2023-12-04 21:17:17.000 338 22471.07 147.80 41477.36 88888.00 2023-12-04 21:17:18.000 338 22471.04 147.83 41477.37 88888.00 2023-12-04 21:17:19.000 338 22471.04 147.82 41477.38 88888.00 2023-12-04 21:17:20.000 338 22471.05 147.83 41477.44 47558.31 2023-12-04 21:17:21.000 338 22471.07 147.84 41477.47 88888.00 2023-12-04 21:17:22.000 338 22471.06 147.84 41477.39 88888.00 2023-12-04 21:17:23.000 338 22471.03 147.83 41477.33 88888.00 2023-12-04 21:17:24.000 338 22471.04 147.82 41477.33 88888.00 2023-12-04 21:17:25.000 338 22471.04 147.81 41477.31 47558.32 2023-12-04 21:17:26.000 338 22471.01 147.78 41477.32 88888.00 2023-12-04 21:17:27.000 338 22471.00 147.76 41477.41 88888.00 2023-12-04 21:17:28.000 338 22471.06 147.81 41477.43 88888.00 2023-12-04 21:17:29.000 338 22471.14 147.90 41477.41 88888.00 2023-12-04 21:17:30.000 338 22471.19 147.91 41477.40 47558.36 2023-12-04 21:17:31.000 338 22471.19 147.92 41477.41 88888.00 2023-12-04 21:17:32.000 338 22471.17 147.97 41477.43 88888.00 2023-12-04 21:17:33.000 338 22471.16 147.99 41477.43 88888.00 2023-12-04 21:17:34.000 338 22471.18 147.98 41477.44 88888.00 2023-12-04 21:17:35.000 338 22471.23 147.95 41477.45 47558.39 2023-12-04 21:17:36.000 338 22471.27 147.91 41477.40 88888.00 2023-12-04 21:17:37.000 338 22471.28 147.92 41477.36 88888.00 2023-12-04 21:17:38.000 338 22471.26 148.00 41477.38 88888.00 2023-12-04 21:17:39.000 338 22471.25 148.08 41477.43 88888.00 2023-12-04 21:17:40.000 338 22471.25 148.09 41477.43 47558.40 2023-12-04 21:17:41.000 338 22471.23 148.04 41477.35 88888.00 2023-12-04 21:17:42.000 338 22471.21 148.01 41477.32 88888.00 2023-12-04 21:17:43.000 338 22471.25 148.06 41477.35 88888.00 2023-12-04 21:17:44.000 338 22471.31 148.14 41477.35 88888.00 2023-12-04 21:17:45.000 338 22471.31 148.16 41477.37 47558.40 2023-12-04 21:17:46.000 338 22471.28 148.10 41477.38 88888.00 2023-12-04 21:17:47.000 338 22471.26 148.07 41477.36 88888.00 2023-12-04 21:17:48.000 338 22471.31 148.12 41477.38 88888.00 2023-12-04 21:17:49.000 338 22471.38 148.14 41477.40 88888.00 2023-12-04 21:17:50.000 338 22471.40 148.09 41477.38 47558.47 2023-12-04 21:17:51.000 338 22471.39 148.04 41477.32 88888.00 2023-12-04 21:17:52.000 338 22471.38 148.04 41477.28 88888.00 2023-12-04 21:17:53.000 338 22471.40 148.07 41477.30 88888.00 2023-12-04 21:17:54.000 338 22471.41 148.12 41477.37 88888.00 2023-12-04 21:17:55.000 338 22471.36 148.16 41477.37 47558.48 2023-12-04 21:17:56.000 338 22471.31 148.13 41477.29 88888.00 2023-12-04 21:17:57.000 338 22471.30 148.06 41477.23 88888.00 2023-12-04 21:17:58.000 338 22471.30 148.04 41477.23 88888.00 2023-12-04 21:17:59.000 338 22471.30 148.06 41477.25 88888.00 2023-12-04 21:18:00.000 338 22471.31 148.05 41477.28 47558.45 2023-12-04 21:18:01.000 338 22471.31 148.04 41477.29 88888.00 2023-12-04 21:18:02.000 338 22471.26 148.06 41477.24 88888.00 2023-12-04 21:18:03.000 338 22471.21 148.07 41477.19 88888.00 2023-12-04 21:18:04.000 338 22471.21 148.08 41477.23 88888.00 2023-12-04 21:18:05.000 338 22471.24 148.09 41477.31 47558.49 2023-12-04 21:18:06.000 338 22471.24 148.08 41477.35 88888.00 2023-12-04 21:18:07.000 338 22471.23 148.08 41477.39 88888.00 2023-12-04 21:18:08.000 338 22471.24 148.11 41477.46 88888.00 2023-12-04 21:18:09.000 338 22471.25 148.13 41477.44 88888.00 2023-12-04 21:18:10.000 338 22471.26 148.17 41477.42 47558.52 2023-12-04 21:18:11.000 338 22471.28 148.22 41477.50 88888.00 2023-12-04 21:18:12.000 338 22471.32 148.24 41477.57 88888.00 2023-12-04 21:18:13.000 338 22471.35 148.20 41477.51 88888.00 2023-12-04 21:18:14.000 338 22471.35 148.18 41477.40 88888.00 2023-12-04 21:18:15.000 338 22471.33 148.17 41477.43 47558.49 2023-12-04 21:18:16.000 338 22471.36 148.16 41477.54 88888.00 2023-12-04 21:18:17.000 338 22471.40 148.15 41477.54 88888.00 2023-12-04 21:18:18.000 338 22471.38 148.18 41477.44 88888.00 2023-12-04 21:18:19.000 338 22471.34 148.23 41477.45 88888.00 2023-12-04 21:18:20.000 338 22471.35 148.27 41477.57 47558.51 2023-12-04 21:18:21.000 338 22471.39 148.28 41477.66 88888.00 2023-12-04 21:18:22.000 338 22471.38 148.23 41477.63 88888.00 2023-12-04 21:18:23.000 338 22471.33 148.17 41477.61 88888.00 2023-12-04 21:18:24.000 338 22471.28 148.14 41477.64 88888.00 2023-12-04 21:18:25.000 338 22471.28 148.14 41477.64 47558.50 2023-12-04 21:18:26.000 338 22471.31 148.16 41477.59 88888.00 2023-12-04 21:18:27.000 338 22471.36 148.19 41477.54 88888.00 2023-12-04 21:18:28.000 338 22471.43 148.21 41477.56 88888.00 2023-12-04 21:18:29.000 338 22471.51 148.24 41477.59 88888.00 2023-12-04 21:18:30.000 338 22471.53 148.27 41477.57 47558.50 2023-12-04 21:18:31.000 338 22471.50 148.25 41477.56 88888.00 2023-12-04 21:18:32.000 338 22471.43 148.20 41477.47 88888.00 2023-12-04 21:18:33.000 338 22471.40 148.19 41477.33 88888.00 2023-12-04 21:18:34.000 338 22471.40 148.25 41477.30 88888.00 2023-12-04 21:18:35.000 338 22471.40 148.28 41477.32 47558.48 2023-12-04 21:18:36.000 338 22471.38 148.24 41477.30 88888.00 2023-12-04 21:18:37.000 338 22471.34 148.23 41477.23 88888.00 2023-12-04 21:18:38.000 338 22471.31 148.25 41477.20 88888.00 2023-12-04 21:18:39.000 338 22471.30 148.24 41477.27 88888.00 2023-12-04 21:18:40.000 338 22471.30 148.21 41477.33 47558.47 2023-12-04 21:18:41.000 338 22471.29 148.20 41477.37 88888.00 2023-12-04 21:18:42.000 338 22471.28 148.23 41477.40 88888.00 2023-12-04 21:18:43.000 338 22471.29 148.32 41477.36 88888.00 2023-12-04 21:18:44.000 338 22471.32 148.41 41477.33 88888.00 2023-12-04 21:18:45.000 338 22471.35 148.45 41477.35 47558.45 2023-12-04 21:18:46.000 338 22471.35 148.45 41477.36 88888.00 2023-12-04 21:18:47.000 338 22471.29 148.44 41477.32 88888.00 2023-12-04 21:18:48.000 338 22471.21 148.39 41477.27 88888.00 2023-12-04 21:18:49.000 338 22471.17 148.36 41477.25 88888.00 2023-12-04 21:18:50.000 338 22471.16 148.35 41477.29 47558.45 2023-12-04 21:18:51.000 338 22471.20 148.35 41477.35 88888.00 2023-12-04 21:18:52.000 338 22471.26 148.39 41477.42 88888.00 2023-12-04 21:18:53.000 338 22471.28 148.43 41477.43 88888.00 2023-12-04 21:18:54.000 338 22471.23 148.41 41477.34 88888.00 2023-12-04 21:18:55.000 338 22471.15 148.38 41477.25 47558.42 2023-12-04 21:18:56.000 338 22471.07 148.36 41477.23 88888.00 2023-12-04 21:18:57.000 338 22471.03 148.37 41477.22 88888.00 2023-12-04 21:18:58.000 338 22471.04 148.41 41477.21 88888.00 2023-12-04 21:18:59.000 338 22471.08 148.45 41477.20 88888.00 2023-12-04 21:19:00.000 338 22471.09 148.45 41477.20 47558.41 2023-12-04 21:19:01.000 338 22471.03 148.41 41477.22 88888.00 2023-12-04 21:19:02.000 338 22471.00 148.40 41477.21 88888.00 2023-12-04 21:19:03.000 338 22471.01 148.45 41477.24 88888.00 2023-12-04 21:19:04.000 338 22471.03 148.48 41477.27 88888.00 2023-12-04 21:19:05.000 338 22471.03 148.46 41477.18 47558.43 2023-12-04 21:19:06.000 338 22471.10 148.46 41477.06 88888.00 2023-12-04 21:19:07.000 338 22471.15 148.50 41477.02 88888.00 2023-12-04 21:19:08.000 338 22471.13 148.51 41477.02 88888.00 2023-12-04 21:19:09.000 338 22471.12 148.50 41477.07 88888.00 2023-12-04 21:19:10.000 338 22471.13 148.48 41477.11 47558.42 2023-12-04 21:19:11.000 338 22471.13 148.48 41477.09 88888.00 2023-12-04 21:19:12.000 338 22471.14 148.49 41477.08 88888.00 2023-12-04 21:19:13.000 338 22471.17 148.49 41477.10 88888.00 2023-12-04 21:19:14.000 338 22471.23 148.53 41477.13 88888.00 2023-12-04 21:19:15.000 338 22471.24 148.59 41477.16 47558.43 2023-12-04 21:19:16.000 338 22471.21 148.58 41477.18 88888.00 2023-12-04 21:19:17.000 338 22471.19 148.56 41477.19 88888.00 2023-12-04 21:19:18.000 338 22471.17 148.58 41477.18 88888.00 2023-12-04 21:19:19.000 338 22471.14 148.62 41477.17 88888.00 2023-12-04 21:19:20.000 338 22471.13 148.63 41477.17 47558.49 2023-12-04 21:19:21.000 338 22471.15 148.57 41477.14 88888.00 2023-12-04 21:19:22.000 338 22471.16 148.51 41477.09 88888.00 2023-12-04 21:19:23.000 338 22471.18 148.52 41477.10 88888.00 2023-12-04 21:19:24.000 338 22471.25 148.57 41477.18 88888.00 2023-12-04 21:19:25.000 338 22471.29 148.56 41477.21 47558.47 2023-12-04 21:19:26.000 338 22471.24 148.50 41477.16 88888.00 2023-12-04 21:19:27.000 338 22471.17 148.46 41477.18 88888.00 2023-12-04 21:19:28.000 338 22471.18 148.46 41477.21 88888.00 2023-12-04 21:19:29.000 338 22471.22 148.45 41477.11 88888.00 2023-12-04 21:19:30.000 338 22471.24 148.44 41476.98 47558.48 2023-12-04 21:19:31.000 338 22471.26 148.45 41476.91 88888.00 2023-12-04 21:19:32.000 338 22471.33 148.48 41476.95 88888.00 2023-12-04 21:19:33.000 338 22471.39 148.52 41477.09 88888.00 2023-12-04 21:19:34.000 338 22471.42 148.56 41477.24 88888.00 2023-12-04 21:19:35.000 338 22471.42 148.55 41477.32 47558.52 2023-12-04 21:19:36.000 338 22471.43 148.53 41477.31 88888.00 2023-12-04 21:19:37.000 338 22471.46 148.55 41477.26 88888.00 2023-12-04 21:19:38.000 338 22471.48 148.55 41477.29 88888.00 2023-12-04 21:19:39.000 338 22471.51 148.54 41477.36 88888.00 2023-12-04 21:19:40.000 338 22471.50 148.58 41477.40 47558.59 2023-12-04 21:19:41.000 338 22471.46 148.61 41477.36 88888.00 2023-12-04 21:19:42.000 338 22471.44 148.60 41477.28 88888.00 2023-12-04 21:19:43.000 338 22471.46 148.60 41477.21 88888.00 2023-12-04 21:19:44.000 338 22471.48 148.65 41477.19 88888.00 2023-12-04 21:19:45.000 338 22471.45 148.67 41477.22 47558.59 2023-12-04 21:19:46.000 338 22471.40 148.63 41477.26 88888.00 2023-12-04 21:19:47.000 338 22471.41 148.58 41477.26 88888.00 2023-12-04 21:19:48.000 338 22471.48 148.58 41477.24 88888.00 2023-12-04 21:19:49.000 338 22471.52 148.58 41477.26 88888.00 2023-12-04 21:19:50.000 338 22471.49 148.56 41477.30 47558.62 2023-12-04 21:19:51.000 338 22471.47 148.52 41477.31 88888.00 2023-12-04 21:19:52.000 338 22471.50 148.54 41477.32 88888.00 2023-12-04 21:19:53.000 338 22471.58 148.59 41477.32 88888.00 2023-12-04 21:19:54.000 338 22471.60 148.63 41477.31 88888.00 2023-12-04 21:19:55.000 338 22471.57 148.63 41477.30 47558.65 2023-12-04 21:19:56.000 338 22471.57 148.61 41477.29 88888.00 2023-12-04 21:19:57.000 338 22471.58 148.62 41477.28 88888.00 2023-12-04 21:19:58.000 338 22471.58 148.66 41477.28 88888.00 2023-12-04 21:19:59.000 338 22471.63 148.72 41477.27 88888.00 2023-12-04 21:20:00.000 338 22471.71 148.76 41477.31 47558.67 2023-12-04 21:20:01.000 338 22471.74 148.75 41477.38 88888.00 2023-12-04 21:20:02.000 338 22471.68 148.68 41477.38 88888.00 2023-12-04 21:20:03.000 338 22471.64 148.64 41477.37 88888.00 2023-12-04 21:20:04.000 338 22471.68 148.70 41477.42 88888.00 2023-12-04 21:20:05.000 338 22471.75 148.76 41477.53 47558.68 2023-12-04 21:20:06.000 338 22471.77 148.73 41477.58 88888.00 2023-12-04 21:20:07.000 338 22471.74 148.69 41477.55 88888.00 2023-12-04 21:20:08.000 338 22471.69 148.71 41477.55 88888.00 2023-12-04 21:20:09.000 338 22471.65 148.73 41477.56 88888.00 2023-12-04 21:20:10.000 338 22471.60 148.67 41477.45 47558.68 2023-12-04 21:20:11.000 338 22471.57 148.58 41477.32 88888.00 2023-12-04 21:20:12.000 338 22471.58 148.55 41477.27 88888.00 2023-12-04 21:20:13.000 338 22471.60 148.59 41477.26 88888.00 2023-12-04 21:20:14.000 338 22471.64 148.66 41477.31 88888.00 2023-12-04 21:20:15.000 338 22471.69 148.70 41477.36 47558.70 2023-12-04 21:20:16.000 338 22471.73 148.69 41477.34 88888.00 2023-12-04 21:20:17.000 338 22471.74 148.66 41477.25 88888.00 2023-12-04 21:20:18.000 338 22471.75 148.66 41477.25 88888.00 2023-12-04 21:20:19.000 338 22471.76 148.63 41477.31 88888.00 2023-12-04 21:20:20.000 338 22471.75 148.58 41477.29 47558.71 2023-12-04 21:20:21.000 338 22471.72 148.53 41477.22 88888.00 2023-12-04 21:20:22.000 338 22471.74 148.52 41477.19 88888.00 2023-12-04 21:20:23.000 338 22471.80 148.54 41477.22 88888.00 2023-12-04 21:20:24.000 338 22471.84 148.60 41477.29 88888.00 2023-12-04 21:20:25.000 338 22471.85 148.66 41477.36 47558.76 2023-12-04 21:20:26.000 338 22471.86 148.68 41477.35 88888.00 2023-12-04 21:20:27.000 338 22471.87 148.66 41477.29 88888.00 2023-12-04 21:20:28.000 338 22471.87 148.63 41477.27 88888.00 2023-12-04 21:20:29.000 338 22471.83 148.59 41477.34 88888.00 2023-12-04 21:20:30.000 338 22471.79 148.57 41477.44 47558.74 2023-12-04 21:20:31.000 338 22471.82 148.56 41477.46 88888.00 2023-12-04 21:20:32.000 338 22471.90 148.57 41477.43 88888.00 2023-12-04 21:20:33.000 338 22471.94 148.58 41477.43 88888.00 2023-12-04 21:20:34.000 338 22471.91 148.62 41477.45 88888.00 2023-12-04 21:20:35.000 338 22471.84 148.65 41477.49 47558.77 2023-12-04 21:20:36.000 338 22471.78 148.62 41477.50 88888.00 2023-12-04 21:20:37.000 338 22471.78 148.54 41477.43 88888.00 2023-12-04 21:20:38.000 338 22471.83 148.53 41477.36 88888.00 2023-12-04 21:20:39.000 338 22471.92 148.59 41477.34 88888.00 2023-12-04 21:20:40.000 338 22471.96 148.63 41477.33 47558.76 2023-12-04 21:20:41.000 338 22471.94 148.63 41477.28 88888.00 2023-12-04 21:20:42.000 338 22471.92 148.62 41477.28 88888.00 2023-12-04 21:20:43.000 338 22471.96 148.64 41477.36 88888.00 2023-12-04 21:20:44.000 338 22472.01 148.64 41477.43 88888.00 2023-12-04 21:20:45.000 338 22472.05 148.65 41477.43 47558.79 2023-12-04 21:20:46.000 338 22472.08 148.68 41477.37 88888.00 2023-12-04 21:20:47.000 338 22472.10 148.69 41477.34 88888.00 2023-12-04 21:20:48.000 338 22472.10 148.69 41477.37 88888.00 2023-12-04 21:20:49.000 338 22472.08 148.71 41477.46 88888.00 2023-12-04 21:20:50.000 338 22472.05 148.72 41477.52 47558.83 2023-12-04 21:20:51.000 338 22472.08 148.71 41477.54 88888.00 2023-12-04 21:20:52.000 338 22472.15 148.68 41477.51 88888.00 2023-12-04 21:20:53.000 338 22472.18 148.69 41477.46 88888.00 2023-12-04 21:20:54.000 338 22472.16 148.71 41477.41 88888.00 2023-12-04 21:20:55.000 338 22472.16 148.70 41477.38 47558.90 2023-12-04 21:20:56.000 338 22472.21 148.69 41477.36 88888.00 2023-12-04 21:20:57.000 338 22472.26 148.70 41477.34 88888.00 2023-12-04 21:20:58.000 338 22472.25 148.71 41477.36 88888.00 2023-12-04 21:20:59.000 338 22472.22 148.72 41477.44 88888.00 2023-12-04 21:21:00.000 338 22472.23 148.75 41477.50 47558.93 2023-12-04 21:21:01.000 338 22472.23 148.76 41477.47 88888.00 2023-12-04 21:21:02.000 338 22472.21 148.75 41477.41 88888.00 2023-12-04 21:21:03.000 338 22472.21 148.74 41477.40 88888.00 2023-12-04 21:21:04.000 338 22472.26 148.72 41477.40 88888.00 2023-12-04 21:21:05.000 338 22472.31 148.72 41477.39 47558.93 2023-12-04 21:21:06.000 338 22472.32 148.69 41477.39 88888.00 2023-12-04 21:21:07.000 338 22472.31 148.67 41477.46 88888.00 2023-12-04 21:21:08.000 338 22472.29 148.69 41477.49 88888.00 2023-12-04 21:21:09.000 338 22472.24 148.72 41477.43 88888.00 2023-12-04 21:21:10.000 338 22472.17 148.75 41477.34 47558.93 2023-12-04 21:21:11.000 338 22472.17 148.75 41477.27 88888.00 2023-12-04 21:21:12.000 338 22472.21 148.72 41477.23 88888.00 2023-12-04 21:21:13.000 338 22472.22 148.71 41477.25 88888.00 2023-12-04 21:21:14.000 338 22472.19 148.71 41477.31 88888.00 2023-12-04 21:21:15.000 338 22472.17 148.70 41477.38 47558.96 2023-12-04 21:21:16.000 338 22472.18 148.71 41477.48 88888.00 2023-12-04 21:21:17.000 338 22472.18 148.75 41477.56 88888.00 2023-12-04 21:21:18.000 338 22472.17 148.77 41477.54 88888.00 2023-12-04 21:21:19.000 338 22472.14 148.78 41477.45 88888.00 2023-12-04 21:21:20.000 338 22472.11 148.75 41477.41 47558.93 2023-12-04 21:21:21.000 338 22472.10 148.68 41477.46 88888.00 2023-12-04 21:21:22.000 338 22472.10 148.66 41477.48 88888.00 2023-12-04 21:21:23.000 338 22472.09 148.67 41477.41 88888.00 2023-12-04 21:21:24.000 338 22472.06 148.68 41477.35 88888.00 2023-12-04 21:21:25.000 338 22472.02 148.66 41477.37 47558.95 2023-12-04 21:21:26.000 338 22471.99 148.67 41477.44 88888.00 2023-12-04 21:21:27.000 338 22471.99 148.72 41477.54 88888.00 2023-12-04 21:21:28.000 338 22472.03 148.78 41477.58 88888.00 2023-12-04 21:21:29.000 338 22472.11 148.82 41477.56 88888.00 2023-12-04 21:21:30.000 338 22472.16 148.79 41477.50 47558.98 2023-12-04 21:21:31.000 338 22472.18 148.76 41477.43 88888.00 2023-12-04 21:21:32.000 338 22472.18 148.77 41477.44 88888.00 2023-12-04 21:21:33.000 338 22472.15 148.79 41477.53 88888.00 2023-12-04 21:21:34.000 338 22472.12 148.75 41477.55 88888.00 2023-12-04 21:21:35.000 338 22472.12 148.68 41477.45 47559.00 2023-12-04 21:21:36.000 338 22472.14 148.66 41477.37 88888.00 2023-12-04 21:21:37.000 338 22472.16 148.74 41477.43 88888.00 2023-12-04 21:21:38.000 338 22472.17 148.82 41477.59 88888.00 2023-12-04 21:21:39.000 338 22472.16 148.87 41477.67 88888.00 2023-12-04 21:21:40.000 338 22472.14 148.85 41477.63 47558.99 2023-12-04 21:21:41.000 338 22472.16 148.81 41477.57 88888.00 2023-12-04 21:21:42.000 338 22472.19 148.78 41477.57 88888.00 2023-12-04 21:21:43.000 338 22472.24 148.81 41477.62 88888.00 2023-12-04 21:21:44.000 338 22472.24 148.85 41477.61 88888.00 2023-12-04 21:21:45.000 338 22472.18 148.88 41477.51 47559.01 2023-12-04 21:21:46.000 338 22472.10 148.88 41477.48 88888.00 2023-12-04 21:21:47.000 338 22472.05 148.89 41477.56 88888.00 2023-12-04 21:21:48.000 338 22472.05 148.93 41477.57 88888.00 2023-12-04 21:21:49.000 338 22472.08 148.99 41477.52 88888.00 2023-12-04 21:21:50.000 338 22472.09 149.02 41477.50 47559.02 2023-12-04 21:21:51.000 338 22472.07 148.98 41477.53 88888.00 2023-12-04 21:21:52.000 338 22472.07 148.93 41477.52 88888.00 2023-12-04 21:21:53.000 338 22472.14 148.91 41477.47 88888.00 2023-12-04 21:21:54.000 338 22472.22 148.90 41477.46 88888.00 2023-12-04 21:21:55.000 338 22472.25 148.94 41477.47 47559.06 2023-12-04 21:21:56.000 338 22472.27 148.98 41477.43 88888.00 2023-12-04 21:21:57.000 338 22472.29 148.94 41477.40 88888.00 2023-12-04 21:21:58.000 338 22472.28 148.91 41477.43 88888.00 2023-12-04 21:21:59.000 338 22472.23 148.90 41477.41 88888.00 2023-12-04 21:22:00.000 338 22472.19 148.89 41477.38 47559.08 2023-12-04 21:22:01.000 338 22472.19 148.92 41477.44 88888.00 2023-12-04 21:22:02.000 338 22472.19 148.97 41477.50 88888.00 2023-12-04 21:22:03.000 338 22472.20 149.00 41477.49 88888.00 2023-12-04 21:22:04.000 338 22472.21 148.99 41477.44 88888.00 2023-12-04 21:22:05.000 338 22472.23 148.94 41477.39 47559.09 2023-12-04 21:22:06.000 338 22472.24 148.87 41477.34 88888.00 2023-12-04 21:22:07.000 338 22472.24 148.80 41477.25 88888.00 2023-12-04 21:22:08.000 338 22472.24 148.75 41477.18 88888.00 2023-12-04 21:22:09.000 338 22472.30 148.75 41477.19 88888.00 2023-12-04 21:22:10.000 338 22472.40 148.79 41477.27 47559.11 2023-12-04 21:22:11.000 338 22472.45 148.81 41477.31 88888.00 2023-12-04 21:22:12.000 338 22472.43 148.80 41477.31 88888.00 2023-12-04 21:22:13.000 338 22472.44 148.85 41477.31 88888.00 2023-12-04 21:22:14.000 338 22472.53 148.93 41477.33 88888.00 2023-12-04 21:22:15.000 338 22472.56 148.91 41477.32 47559.14 2023-12-04 21:22:16.000 338 22472.50 148.82 41477.28 88888.00 2023-12-04 21:22:17.000 338 22472.47 148.78 41477.29 88888.00 2023-12-04 21:22:18.000 338 22472.49 148.82 41477.39 88888.00 2023-12-04 21:22:19.000 338 22472.52 148.84 41477.51 88888.00 2023-12-04 21:22:20.000 338 22472.52 148.82 41477.55 47559.18 2023-12-04 21:22:21.000 338 22472.51 148.79 41477.51 88888.00 2023-12-04 21:22:22.000 338 22472.53 148.76 41477.49 88888.00 2023-12-04 21:22:23.000 338 22472.56 148.75 41477.46 88888.00 2023-12-04 21:22:24.000 338 22472.54 148.73 41477.37 88888.00 2023-12-04 21:22:25.000 338 22472.53 148.69 41477.30 47559.19 2023-12-04 21:22:26.000 338 22472.55 148.66 41477.34 88888.00 2023-12-04 21:22:27.000 338 22472.57 148.63 41477.44 88888.00 2023-12-04 21:22:28.000 338 22472.55 148.66 41477.52 88888.00 2023-12-04 21:22:29.000 338 22472.52 148.71 41477.56 88888.00 2023-12-04 21:22:30.000 338 22472.50 148.70 41477.56 47559.23 2023-12-04 21:22:31.000 338 22472.48 148.65 41477.54 88888.00 2023-12-04 21:22:32.000 338 22472.45 148.63 41477.52 88888.00 2023-12-04 21:22:33.000 338 22472.45 148.64 41477.52 88888.00 2023-12-04 21:22:34.000 338 22472.48 148.65 41477.52 88888.00 2023-12-04 21:22:35.000 338 22472.51 148.64 41477.47 47559.27 2023-12-04 21:22:36.000 338 22472.55 148.63 41477.43 88888.00 2023-12-04 21:22:37.000 338 22472.59 148.60 41477.44 88888.00 2023-12-04 21:22:38.000 338 22472.62 148.62 41477.51 88888.00 2023-12-04 21:22:39.000 338 22472.63 148.68 41477.57 88888.00 2023-12-04 21:22:40.000 338 22472.61 148.71 41477.56 47559.26 2023-12-04 21:22:41.000 338 22472.56 148.65 41477.52 88888.00 2023-12-04 21:22:42.000 338 22472.54 148.57 41477.54 88888.00 2023-12-04 21:22:43.000 338 22472.59 148.56 41477.58 88888.00 2023-12-04 21:22:44.000 338 22472.65 148.55 41477.59 88888.00 2023-12-04 21:22:45.000 338 22472.68 148.54 41477.54 47559.31 2023-12-04 21:22:46.000 338 22472.72 148.53 41477.54 88888.00 2023-12-04 21:22:47.000 338 22472.73 148.54 41477.65 88888.00 2023-12-04 21:22:48.000 338 22472.73 148.56 41477.77 88888.00 2023-12-04 21:22:49.000 338 22472.73 148.57 41477.75 88888.00 2023-12-04 21:22:50.000 338 22472.76 148.57 41477.66 47559.35 2023-12-04 21:22:51.000 338 22472.81 148.56 41477.61 88888.00 2023-12-04 21:22:52.000 338 22472.84 148.54 41477.62 88888.00 2023-12-04 21:22:53.000 338 22472.81 148.54 41477.66 88888.00 2023-12-04 21:22:54.000 338 22472.75 148.57 41477.64 88888.00 2023-12-04 21:22:55.000 338 22472.76 148.60 41477.56 47559.36 2023-12-04 21:22:56.000 338 22472.82 148.61 41477.57 88888.00 2023-12-04 21:22:57.000 338 22472.81 148.59 41477.59 88888.00 2023-12-04 21:22:58.000 338 22472.71 148.54 41477.53 88888.00 2023-12-04 21:22:59.000 338 22472.64 148.54 41477.49 88888.00 2023-12-04 21:23:00.000 338 22472.66 148.57 41477.57 47559.37 2023-12-04 21:23:01.000 338 22472.73 148.60 41477.66 88888.00 2023-12-04 21:23:02.000 338 22472.76 148.58 41477.65 88888.00 2023-12-04 21:23:03.000 338 22472.78 148.52 41477.60 88888.00 2023-12-04 21:23:04.000 338 22472.81 148.48 41477.59 88888.00 2023-12-04 21:23:05.000 338 22472.83 148.49 41477.60 47559.39 2023-12-04 21:23:06.000 338 22472.81 148.51 41477.57 88888.00 2023-12-04 21:23:07.000 338 22472.78 148.50 41477.53 88888.00 2023-12-04 21:23:08.000 338 22472.78 148.46 41477.52 88888.00 2023-12-04 21:23:09.000 338 22472.81 148.47 41477.57 88888.00 2023-12-04 21:23:10.000 338 22472.83 148.53 41477.60 47559.42 2023-12-04 21:23:11.000 338 22472.82 148.58 41477.53 88888.00 2023-12-04 21:23:12.000 338 22472.82 148.58 41477.50 88888.00 2023-12-04 21:23:13.000 338 22472.85 148.56 41477.54 88888.00 2023-12-04 21:23:14.000 338 22472.88 148.49 41477.54 88888.00 2023-12-04 21:23:15.000 338 22472.91 148.43 41477.48 47559.42 2023-12-04 21:23:16.000 338 22472.90 148.41 41477.44 88888.00 2023-12-04 21:23:17.000 338 22472.90 148.39 41477.40 88888.00 2023-12-04 21:23:18.000 338 22472.89 148.37 41477.36 88888.00 2023-12-04 21:23:19.000 338 22472.87 148.41 41477.39 88888.00 2023-12-04 21:23:20.000 338 22472.87 148.41 41477.45 47559.46 2023-12-04 21:23:21.000 338 22472.89 148.36 41477.44 88888.00 2023-12-04 21:23:22.000 338 22472.89 148.37 41477.35 88888.00 2023-12-04 21:23:23.000 338 22472.88 148.45 41477.31 88888.00 2023-12-04 21:23:24.000 338 22472.94 148.49 41477.35 88888.00 2023-12-04 21:23:25.000 338 22473.03 148.45 41477.38 47559.47 2023-12-04 21:23:26.000 338 22473.08 148.43 41477.38 88888.00 2023-12-04 21:23:27.000 338 22473.06 148.46 41477.39 88888.00 2023-12-04 21:23:28.000 338 22473.02 148.48 41477.40 88888.00 2023-12-04 21:23:29.000 338 22472.99 148.49 41477.44 88888.00 2023-12-04 21:23:30.000 338 22473.00 148.49 41477.52 47559.48 2023-12-04 21:23:31.000 338 22473.01 148.45 41477.59 88888.00 2023-12-04 21:23:32.000 338 22473.03 148.42 41477.60 88888.00 2023-12-04 21:23:33.000 338 22473.05 148.42 41477.57 88888.00 2023-12-04 21:23:34.000 338 22473.05 148.45 41477.53 88888.00 2023-12-04 21:23:35.000 338 22473.04 148.46 41477.50 47559.45 2023-12-04 21:23:36.000 338 22473.06 148.44 41477.53 88888.00 2023-12-04 21:23:37.000 338 22473.05 148.39 41477.57 88888.00 2023-12-04 21:23:38.000 338 22472.99 148.37 41477.54 88888.00 2023-12-04 21:23:39.000 338 22472.92 148.38 41477.49 88888.00 2023-12-04 21:23:40.000 338 22472.88 148.39 41477.54 47559.46 2023-12-04 21:23:41.000 338 22472.89 148.34 41477.61 88888.00 2023-12-04 21:23:42.000 338 22472.94 148.32 41477.61 88888.00 2023-12-04 21:23:43.000 338 22473.00 148.40 41477.61 88888.00 2023-12-04 21:23:44.000 338 22472.98 148.48 41477.62 88888.00 2023-12-04 21:23:45.000 338 22472.94 148.47 41477.61 47559.52 2023-12-04 21:23:46.000 338 22472.92 148.41 41477.65 88888.00 2023-12-04 21:23:47.000 338 22472.91 148.37 41477.72 88888.00 2023-12-04 21:23:48.000 338 22472.91 148.37 41477.74 88888.00 2023-12-04 21:23:49.000 338 22472.92 148.40 41477.67 88888.00 2023-12-04 21:23:50.000 338 22472.92 148.41 41477.54 47559.48 2023-12-04 21:23:51.000 338 22472.92 148.42 41477.48 88888.00 2023-12-04 21:23:52.000 338 22472.94 148.43 41477.50 88888.00 2023-12-04 21:23:53.000 338 22472.94 148.40 41477.50 88888.00 2023-12-04 21:23:54.000 338 22472.95 148.31 41477.46 88888.00 2023-12-04 21:23:55.000 338 22472.95 148.22 41477.43 47559.44 2023-12-04 21:23:56.000 338 22472.92 148.20 41477.43 88888.00 2023-12-04 21:23:57.000 338 22472.88 148.23 41477.43 88888.00 2023-12-04 21:23:58.000 338 22472.84 148.26 41477.46 88888.00 2023-12-04 21:23:59.000 338 22472.84 148.29 41477.53 88888.00 2023-12-04 21:24:00.000 338 22472.86 148.31 41477.53 47559.44 2023-12-04 21:24:01.000 338 22472.87 148.31 41477.44 88888.00 2023-12-04 21:24:02.000 338 22472.88 148.34 41477.43 88888.00 2023-12-04 21:24:03.000 338 22472.88 148.37 41477.48 88888.00 2023-12-04 21:24:04.000 338 22472.86 148.36 41477.49 88888.00 2023-12-04 21:24:05.000 338 22472.82 148.32 41477.44 47559.43 2023-12-04 21:24:06.000 338 22472.80 148.29 41477.43 88888.00 2023-12-04 21:24:07.000 338 22472.83 148.30 41477.50 88888.00 2023-12-04 21:24:08.000 338 22472.88 148.33 41477.62 88888.00 2023-12-04 21:24:09.000 338 22472.90 148.34 41477.69 88888.00 2023-12-04 21:24:10.000 338 22472.90 148.31 41477.78 47559.38 2023-12-04 21:24:11.000 338 22472.86 148.32 41477.82 88888.00 2023-12-04 21:24:12.000 338 22472.79 148.35 41477.77 88888.00 2023-12-04 21:24:13.000 338 22472.75 148.35 41477.77 88888.00 2023-12-04 21:24:14.000 338 22472.75 148.31 41477.79 88888.00 2023-12-04 21:24:15.000 338 22472.77 148.29 41477.76 47559.37 2023-12-04 21:24:16.000 338 22472.78 148.34 41477.69 88888.00 2023-12-04 21:24:17.000 338 22472.78 148.37 41477.67 88888.00 2023-12-04 21:24:18.000 338 22472.78 148.34 41477.67 88888.00 2023-12-04 21:24:19.000 338 22472.78 148.37 41477.65 88888.00 2023-12-04 21:24:20.000 338 22472.77 148.41 41477.65 47559.39 2023-12-04 21:24:21.000 338 22472.77 148.40 41477.71 88888.00 2023-12-04 21:24:22.000 338 22472.80 148.39 41477.74 88888.00 2023-12-04 21:24:23.000 338 22472.83 148.39 41477.69 88888.00 2023-12-04 21:24:24.000 338 22472.85 148.42 41477.73 88888.00 2023-12-04 21:24:25.000 338 22472.83 148.43 41477.84 47559.37 2023-12-04 21:24:26.000 338 22472.77 148.39 41477.80 88888.00 2023-12-04 21:24:27.000 338 22472.71 148.35 41477.70 88888.00 2023-12-04 21:24:28.000 338 22472.69 148.33 41477.69 88888.00 2023-12-04 21:24:29.000 338 22472.73 148.36 41477.74 88888.00 2023-12-04 21:24:30.000 338 22472.75 148.40 41477.73 47559.36 2023-12-04 21:24:31.000 338 22472.72 148.40 41477.71 88888.00 2023-12-04 21:24:32.000 338 22472.70 148.40 41477.76 88888.00 2023-12-04 21:24:33.000 338 22472.69 148.44 41477.84 88888.00 2023-12-04 21:24:34.000 338 22472.64 148.44 41477.84 88888.00 2023-12-04 21:24:35.000 338 22472.60 148.40 41477.82 47559.36 2023-12-04 21:24:36.000 338 22472.63 148.41 41477.86 88888.00 2023-12-04 21:24:37.000 338 22472.65 148.48 41477.89 88888.00 2023-12-04 21:24:38.000 338 22472.62 148.53 41477.89 88888.00 2023-12-04 21:24:39.000 338 22472.63 148.51 41477.93 88888.00 2023-12-04 21:24:40.000 338 22472.66 148.45 41477.95 47559.37 2023-12-04 21:24:41.000 338 22472.68 148.37 41477.91 88888.00 2023-12-04 21:24:42.000 338 22472.70 148.31 41477.84 88888.00 2023-12-04 21:24:43.000 338 22472.73 148.30 41477.75 88888.00 2023-12-04 21:24:44.000 338 22472.72 148.33 41477.68 88888.00 2023-12-04 21:24:45.000 338 22472.68 148.34 41477.71 47559.35 2023-12-04 21:24:46.000 338 22472.65 148.34 41477.84 88888.00 2023-12-04 21:24:47.000 338 22472.65 148.35 41477.90 88888.00 2023-12-04 21:24:48.000 338 22472.69 148.33 41477.82 88888.00 2023-12-04 21:24:49.000 338 22472.70 148.29 41477.73 88888.00 2023-12-04 21:24:50.000 338 22472.66 148.25 41477.71 47559.36 2023-12-04 21:24:51.000 338 22472.60 148.22 41477.69 88888.00 2023-12-04 21:24:52.000 338 22472.61 148.23 41477.66 88888.00 2023-12-04 21:24:53.000 338 22472.66 148.27 41477.59 88888.00 2023-12-04 21:24:54.000 338 22472.68 148.27 41477.53 88888.00 2023-12-04 21:24:55.000 338 22472.67 148.24 41477.50 47559.38 2023-12-04 21:24:56.000 338 22472.70 148.23 41477.49 88888.00 2023-12-04 21:24:57.000 338 22472.75 148.25 41477.52 88888.00 2023-12-04 21:24:58.000 338 22472.78 148.27 41477.57 88888.00 2023-12-04 21:24:59.000 338 22472.74 148.31 41477.59 88888.00 2023-12-04 21:25:00.000 338 22472.68 148.32 41477.59 47559.35 2023-12-04 21:25:01.000 338 22472.66 148.27 41477.61 88888.00 2023-12-04 21:25:02.000 338 22472.68 148.21 41477.68 88888.00 2023-12-04 21:25:03.000 338 22472.72 148.23 41477.75 88888.00 2023-12-04 21:25:04.000 338 22472.72 148.28 41477.77 88888.00 2023-12-04 21:25:05.000 338 22472.71 148.31 41477.80 47559.37 2023-12-04 21:25:06.000 338 22472.75 148.28 41477.82 88888.00 2023-12-04 21:25:07.000 338 22472.81 148.26 41477.81 88888.00 2023-12-04 21:25:08.000 338 22472.80 148.28 41477.82 88888.00 2023-12-04 21:25:09.000 338 22472.74 148.32 41477.89 88888.00 2023-12-04 21:25:10.000 338 22472.69 148.32 41477.94 47559.34 2023-12-04 21:25:11.000 338 22472.66 148.25 41477.90 88888.00 2023-12-04 21:25:12.000 338 22472.60 148.21 41477.84 88888.00 2023-12-04 21:25:13.000 338 22472.53 148.21 41477.80 88888.00 2023-12-04 21:25:14.000 338 22472.53 148.25 41477.78 88888.00 2023-12-04 21:25:15.000 338 22472.55 148.25 41477.81 47559.36 2023-12-04 21:25:16.000 338 22472.53 148.18 41477.81 88888.00 2023-12-04 21:25:17.000 338 22472.51 148.14 41477.76 88888.00 2023-12-04 21:25:18.000 338 22472.54 148.15 41477.70 88888.00 2023-12-04 21:25:19.000 338 22472.60 148.17 41477.73 88888.00 2023-12-04 21:25:20.000 338 22472.69 148.16 41477.79 47559.35 2023-12-04 21:25:21.000 338 22472.74 148.12 41477.76 88888.00 2023-12-04 21:25:22.000 338 22472.72 148.10 41477.73 88888.00 2023-12-04 21:25:23.000 338 22472.66 148.11 41477.75 88888.00 2023-12-04 21:25:24.000 338 22472.62 148.14 41477.73 88888.00 2023-12-04 21:25:25.000 338 22472.61 148.15 41477.65 47559.35 2023-12-04 21:25:26.000 338 22472.57 148.17 41477.62 88888.00 2023-12-04 21:25:27.000 338 22472.51 148.19 41477.69 88888.00 2023-12-04 21:25:28.000 338 22472.52 148.19 41477.73 88888.00 2023-12-04 21:25:29.000 338 22472.54 148.15 41477.63 88888.00 2023-12-04 21:25:30.000 338 22472.51 148.06 41477.48 47559.34 2023-12-04 21:25:31.000 338 22472.48 147.98 41477.48 88888.00 2023-12-04 21:25:32.000 338 22472.53 147.99 41477.63 88888.00 2023-12-04 21:25:33.000 338 22472.58 147.98 41477.72 88888.00 2023-12-04 21:25:34.000 338 22472.56 147.94 41477.69 88888.00 2023-12-04 21:25:35.000 338 22472.51 147.94 41477.68 47559.28 2023-12-04 21:25:36.000 338 22472.53 147.99 41477.73 88888.00 2023-12-04 21:25:37.000 338 22472.57 148.00 41477.72 88888.00 2023-12-04 21:25:38.000 338 22472.58 147.99 41477.68 88888.00 2023-12-04 21:25:39.000 338 22472.53 148.01 41477.70 88888.00 2023-12-04 21:25:40.000 338 22472.51 147.99 41477.76 47559.28 2023-12-04 21:25:41.000 338 22472.54 147.92 41477.81 88888.00 2023-12-04 21:25:42.000 338 22472.55 147.90 41477.83 88888.00 2023-12-04 21:25:43.000 338 22472.50 147.93 41477.77 88888.00 2023-12-04 21:25:44.000 338 22472.45 147.91 41477.61 88888.00 2023-12-04 21:25:45.000 338 22472.44 147.89 41477.48 47559.25 2023-12-04 21:25:46.000 338 22472.44 147.89 41477.50 88888.00 2023-12-04 21:25:47.000 338 22472.47 147.91 41477.60 88888.00 2023-12-04 21:25:48.000 338 22472.52 147.93 41477.61 88888.00 2023-12-04 21:25:49.000 338 22472.53 147.94 41477.54 88888.00 2023-12-04 21:25:50.000 338 22472.48 147.93 41477.51 47559.27 2023-12-04 21:25:51.000 338 22472.44 147.91 41477.60 88888.00 2023-12-04 21:25:52.000 338 22472.44 147.90 41477.74 88888.00 2023-12-04 21:25:53.000 338 22472.47 147.90 41477.77 88888.00 2023-12-04 21:25:54.000 338 22472.48 147.87 41477.67 88888.00 2023-12-04 21:25:55.000 338 22472.48 147.83 41477.59 47559.24 2023-12-04 21:25:56.000 338 22472.49 147.83 41477.60 88888.00 2023-12-04 21:25:57.000 338 22472.50 147.87 41477.64 88888.00 2023-12-04 21:25:58.000 338 22472.52 147.93 41477.68 88888.00 2023-12-04 21:25:59.000 338 22472.56 147.98 41477.79 88888.00 2023-12-04 21:26:00.000 338 22472.58 147.97 41477.93 47559.26 2023-12-04 21:26:01.000 338 22472.57 147.99 41477.99 88888.00 2023-12-04 21:26:02.000 338 22472.53 148.02 41477.98 88888.00 2023-12-04 21:26:03.000 338 22472.48 147.99 41477.87 88888.00 2023-12-04 21:26:04.000 338 22472.47 147.93 41477.74 88888.00 2023-12-04 21:26:05.000 338 22472.44 147.93 41477.71 47559.26 2023-12-04 21:26:06.000 338 22472.42 147.93 41477.76 88888.00 2023-12-04 21:26:07.000 338 22472.44 147.91 41477.79 88888.00 2023-12-04 21:26:08.000 338 22472.50 147.92 41477.80 88888.00 2023-12-04 21:26:09.000 338 22472.53 147.96 41477.81 88888.00 2023-12-04 21:26:10.000 338 22472.54 147.94 41477.79 47559.28 2023-12-04 21:26:11.000 338 22472.54 147.89 41477.76 88888.00 2023-12-04 21:26:12.000 338 22472.52 147.86 41477.73 88888.00 2023-12-04 21:26:13.000 338 22472.49 147.88 41477.71 88888.00 2023-12-04 21:26:14.000 338 22472.49 147.93 41477.68 88888.00 2023-12-04 21:26:15.000 338 22472.52 147.95 41477.62 47559.28 2023-12-04 21:26:16.000 338 22472.54 147.93 41477.61 88888.00 2023-12-04 21:26:17.000 338 22472.55 147.92 41477.66 88888.00 2023-12-04 21:26:18.000 338 22472.57 147.90 41477.68 88888.00 2023-12-04 21:26:19.000 338 22472.59 147.88 41477.61 88888.00 2023-12-04 21:26:20.000 338 22472.58 147.84 41477.58 47559.26 2023-12-04 21:26:21.000 338 22472.55 147.82 41477.59 88888.00 2023-12-04 21:26:22.000 338 22472.51 147.85 41477.60 88888.00 2023-12-04 21:26:23.000 338 22472.51 147.89 41477.63 88888.00 2023-12-04 21:26:24.000 338 22472.56 147.94 41477.67 88888.00 2023-12-04 21:26:25.000 338 22472.61 147.94 41477.67 47559.30 2023-12-04 21:26:26.000 338 22472.59 147.88 41477.61 88888.00 2023-12-04 21:26:27.000 338 22472.52 147.81 41477.59 88888.00 2023-12-04 21:26:28.000 338 22472.49 147.79 41477.61 88888.00 2023-12-04 21:26:29.000 338 22472.51 147.82 41477.65 88888.00 2023-12-04 21:26:30.000 338 22472.51 147.83 41477.62 47559.27 2023-12-04 21:26:31.000 338 22472.46 147.82 41477.54 88888.00 2023-12-04 21:26:32.000 338 22472.45 147.83 41477.50 88888.00 2023-12-04 21:26:33.000 338 22472.51 147.85 41477.52 88888.00 2023-12-04 21:26:34.000 338 22472.57 147.86 41477.56 88888.00 2023-12-04 21:26:35.000 338 22472.62 147.82 41477.57 47559.33 2023-12-04 21:26:36.000 338 22472.64 147.74 41477.46 88888.00 2023-12-04 21:26:37.000 338 22472.62 147.72 41477.43 88888.00 2023-12-04 21:26:38.000 338 22472.61 147.77 41477.52 88888.00 2023-12-04 21:26:39.000 338 22472.60 147.82 41477.56 88888.00 2023-12-04 21:26:40.000 338 22472.60 147.87 41477.56 47559.34 2023-12-04 21:26:41.000 338 22472.63 147.89 41477.57 88888.00 2023-12-04 21:26:42.000 338 22472.67 147.84 41477.57 88888.00 2023-12-04 21:26:43.000 338 22472.68 147.79 41477.57 88888.00 2023-12-04 21:26:44.000 338 22472.67 147.78 41477.54 88888.00 2023-12-04 21:26:45.000 338 22472.65 147.78 41477.49 47559.34 2023-12-04 21:26:46.000 338 22472.61 147.76 41477.50 88888.00 2023-12-04 21:26:47.000 338 22472.56 147.70 41477.49 88888.00 2023-12-04 21:26:48.000 338 22472.55 147.67 41477.46 88888.00 2023-12-04 21:26:49.000 338 22472.58 147.73 41477.48 88888.00 2023-12-04 21:26:50.000 338 22472.63 147.75 41477.52 47559.35 2023-12-04 21:26:51.000 338 22472.68 147.68 41477.53 88888.00 2023-12-04 21:26:52.000 338 22472.69 147.59 41477.54 88888.00 2023-12-04 21:26:53.000 338 22472.67 147.56 41477.54 88888.00 2023-12-04 21:26:54.000 338 22472.64 147.58 41477.54 88888.00 2023-12-04 21:26:55.000 338 22472.65 147.60 41477.52 47559.37 2023-12-04 21:26:56.000 338 22472.73 147.60 41477.49 88888.00 2023-12-04 21:26:57.000 338 22472.79 147.61 41477.48 88888.00 2023-12-04 21:26:58.000 338 22472.81 147.64 41477.50 88888.00 2023-12-04 21:26:59.000 338 22472.77 147.68 41477.51 88888.00 2023-12-04 21:27:00.000 338 22472.69 147.66 41477.47 47559.36 2023-12-04 21:27:01.000 338 22472.60 147.60 41477.41 88888.00 2023-12-04 21:27:02.000 338 22472.62 147.61 41477.41 88888.00 2023-12-04 21:27:03.000 338 22472.67 147.62 41477.46 88888.00 2023-12-04 21:27:04.000 338 22472.67 147.57 41477.48 88888.00 2023-12-04 21:27:05.000 338 22472.65 147.52 41477.47 47559.34 2023-12-04 21:27:06.000 338 22472.65 147.50 41477.45 88888.00 2023-12-04 21:27:07.000 338 22472.65 147.50 41477.43 88888.00 2023-12-04 21:27:08.000 338 22472.64 147.49 41477.46 88888.00 2023-12-04 21:27:09.000 338 22472.63 147.47 41477.54 88888.00 2023-12-04 21:27:10.000 338 22472.65 147.45 41477.56 47559.35 2023-12-04 21:27:11.000 338 22472.69 147.41 41477.52 88888.00 2023-12-04 21:27:12.000 338 22472.70 147.35 41477.50 88888.00 2023-12-04 21:27:13.000 338 22472.68 147.33 41477.55 88888.00 2023-12-04 21:27:14.000 338 22472.68 147.35 41477.58 88888.00 2023-12-04 21:27:15.000 338 22472.68 147.37 41477.54 47559.35 2023-12-04 21:27:16.000 338 22472.68 147.37 41477.52 88888.00 2023-12-04 21:27:17.000 338 22472.66 147.35 41477.55 88888.00 2023-12-04 21:27:18.000 338 22472.61 147.35 41477.60 88888.00 2023-12-04 21:27:19.000 338 22472.57 147.40 41477.64 88888.00 2023-12-04 21:27:20.000 338 22472.59 147.40 41477.66 47559.32 2023-12-04 21:27:21.000 338 22472.61 147.30 41477.62 88888.00 2023-12-04 21:27:22.000 338 22472.63 147.27 41477.60 88888.00 2023-12-04 21:27:23.000 338 22472.69 147.35 41477.65 88888.00 2023-12-04 21:27:24.000 338 22472.71 147.38 41477.73 88888.00 2023-12-04 21:27:25.000 338 22472.63 147.36 41477.74 47559.35 2023-12-04 21:27:26.000 338 22472.53 147.32 41477.67 88888.00 2023-12-04 21:27:27.000 338 22472.52 147.28 41477.62 88888.00 2023-12-04 21:27:28.000 338 22472.57 147.25 41477.64 88888.00 2023-12-04 21:27:29.000 338 22472.62 147.25 41477.66 88888.00 2023-12-04 21:27:30.000 338 22472.66 147.25 41477.64 47559.28 2023-12-04 21:27:31.000 338 22472.69 147.22 41477.61 88888.00 2023-12-04 21:27:32.000 338 22472.65 147.23 41477.59 88888.00 2023-12-04 21:27:33.000 338 22472.59 147.24 41477.57 88888.00 2023-12-04 21:27:34.000 338 22472.57 147.20 41477.54 88888.00 2023-12-04 21:27:35.000 338 22472.59 147.14 41477.48 47559.26 2023-12-04 21:27:36.000 338 22472.58 147.16 41477.47 88888.00 2023-12-04 21:27:37.000 338 22472.54 147.23 41477.50 88888.00 2023-12-04 21:27:38.000 338 22472.54 147.26 41477.52 88888.00 2023-12-04 21:27:39.000 338 22472.55 147.26 41477.57 88888.00 2023-12-04 21:27:40.000 338 22472.52 147.26 41477.64 47559.25 2023-12-04 21:27:41.000 338 22472.47 147.25 41477.66 88888.00 2023-12-04 21:27:42.000 338 22472.42 147.24 41477.63 88888.00 2023-12-04 21:27:43.000 338 22472.41 147.25 41477.59 88888.00 2023-12-04 21:27:44.000 338 22472.43 147.28 41477.57 88888.00 2023-12-04 21:27:45.000 338 22472.48 147.30 41477.54 47559.23 2023-12-04 21:27:46.000 338 22472.55 147.30 41477.53 88888.00 2023-12-04 21:27:47.000 338 22472.55 147.29 41477.55 88888.00 2023-12-04 21:27:48.000 338 22472.46 147.25 41477.56 88888.00 2023-12-04 21:27:49.000 338 22472.37 147.25 41477.54 88888.00 2023-12-04 21:27:50.000 338 22472.33 147.25 41477.52 47559.21 2023-12-04 21:27:51.000 338 22472.32 147.20 41477.57 88888.00 2023-12-04 21:27:52.000 338 22472.34 147.18 41477.61 88888.00 2023-12-04 21:27:53.000 338 22472.41 147.20 41477.64 88888.00 2023-12-04 21:27:54.000 338 22472.45 147.19 41477.65 88888.00 2023-12-04 21:27:55.000 338 22472.42 147.16 41477.61 47559.17 2023-12-04 21:27:56.000 338 22472.39 147.14 41477.57 88888.00 2023-12-04 21:27:57.000 338 22472.42 147.16 41477.61 88888.00 2023-12-04 21:27:58.000 338 22472.47 147.20 41477.69 88888.00 2023-12-04 21:27:59.000 338 22472.47 147.19 41477.71 88888.00 2023-12-04 21:28:00.000 338 22472.45 147.19 41477.74 47559.15 2023-12-04 21:28:01.000 338 22472.44 147.22 41477.79 88888.00 2023-12-04 21:28:02.000 338 22472.38 147.22 41477.74 88888.00 2023-12-04 21:28:03.000 338 22472.28 147.20 41477.66 88888.00 2023-12-04 21:28:04.000 338 22472.16 147.25 41477.67 88888.00 2023-12-04 21:28:05.000 338 22472.11 147.28 41477.73 47559.10 2023-12-04 21:28:06.000 338 22472.13 147.28 41477.77 88888.00 2023-12-04 21:28:07.000 338 22472.18 147.26 41477.73 88888.00 2023-12-04 21:28:08.000 338 22472.23 147.25 41477.65 88888.00 2023-12-04 21:28:09.000 338 22472.24 147.24 41477.60 88888.00 2023-12-04 21:28:10.000 338 22472.24 147.23 41477.59 47559.06 2023-12-04 21:28:11.000 338 22472.26 147.21 41477.55 88888.00 2023-12-04 21:28:12.000 338 22472.28 147.25 41477.50 88888.00 2023-12-04 21:28:13.000 338 22472.30 147.30 41477.46 88888.00 2023-12-04 21:28:14.000 338 22472.30 147.33 41477.46 88888.00 2023-12-04 21:28:15.000 338 22472.27 147.34 41477.55 47559.05 2023-12-04 21:28:16.000 338 22472.24 147.32 41477.64 88888.00 2023-12-04 21:28:17.000 338 22472.19 147.25 41477.64 88888.00 2023-12-04 21:28:18.000 338 22472.13 147.24 41477.54 88888.00 2023-12-04 21:28:19.000 338 22472.09 147.31 41477.51 88888.00 2023-12-04 21:28:20.000 338 22472.11 147.38 41477.59 47559.01 2023-12-04 21:28:21.000 338 22472.15 147.38 41477.64 88888.00 2023-12-04 21:28:22.000 338 22472.13 147.36 41477.64 88888.00 2023-12-04 21:28:23.000 338 22472.10 147.37 41477.65 88888.00 2023-12-04 21:28:24.000 338 22472.05 147.40 41477.63 88888.00 2023-12-04 21:28:25.000 338 22472.02 147.38 41477.56 47558.98 2023-12-04 21:28:26.000 338 22471.99 147.36 41477.51 88888.00 2023-12-04 21:28:27.000 338 22471.96 147.35 41477.54 88888.00 2023-12-04 21:28:28.000 338 22471.94 147.37 41477.61 88888.00 2023-12-04 21:28:29.000 338 22471.95 147.39 41477.61 88888.00 2023-12-04 21:28:30.000 338 22471.98 147.38 41477.56 47558.96 2023-12-04 21:28:31.000 338 22472.01 147.35 41477.56 88888.00 2023-12-04 21:28:32.000 338 22472.01 147.34 41477.61 88888.00 2023-12-04 21:28:33.000 338 22472.00 147.41 41477.66 88888.00 2023-12-04 21:28:34.000 338 22472.02 147.46 41477.67 88888.00 2023-12-04 21:28:35.000 338 22472.06 147.45 41477.64 47558.91 2023-12-04 21:28:36.000 338 22472.08 147.46 41477.62 88888.00 2023-12-04 21:28:37.000 338 22472.05 147.51 41477.62 88888.00 2023-12-04 21:28:38.000 338 22471.97 147.54 41477.60 88888.00 2023-12-04 21:28:39.000 338 22471.94 147.58 41477.62 88888.00 2023-12-04 21:28:40.000 338 22471.98 147.62 41477.73 47559.00 2023-12-04 21:28:41.000 338 22471.97 147.57 41477.73 88888.00 2023-12-04 21:28:42.000 338 22471.91 147.48 41477.62 88888.00 2023-12-04 21:28:43.000 338 22471.88 147.47 41477.54 88888.00 2023-12-04 21:28:44.000 338 22471.89 147.54 41477.48 88888.00 2023-12-04 21:28:45.000 338 22471.89 147.60 41477.47 47558.87 2023-12-04 21:28:46.000 338 22471.89 147.58 41477.54 88888.00 2023-12-04 21:28:47.000 338 22471.89 147.53 41477.62 88888.00 2023-12-04 21:28:48.000 338 22471.88 147.53 41477.68 88888.00 2023-12-04 21:28:49.000 338 22471.90 147.53 41477.71 88888.00 2023-12-04 21:28:50.000 338 22471.90 147.48 41477.68 47558.86 2023-12-04 21:28:51.000 338 22471.88 147.45 41477.62 88888.00 2023-12-04 21:28:52.000 338 22471.87 147.49 41477.64 88888.00 2023-12-04 21:28:53.000 338 22471.90 147.57 41477.71 88888.00 2023-12-04 21:28:54.000 338 22471.94 147.65 41477.76 88888.00 2023-12-04 21:28:55.000 338 22471.92 147.64 41477.72 47558.84 2023-12-04 21:28:56.000 338 22471.85 147.60 41477.65 88888.00 2023-12-04 21:28:57.000 338 22471.80 147.58 41477.61 88888.00 2023-12-04 21:28:58.000 338 22471.75 147.60 41477.57 88888.00 2023-12-04 21:28:59.000 338 22471.67 147.62 41477.57 88888.00 2023-12-04 21:29:00.000 338 22471.66 147.62 41477.62 47558.82 2023-12-04 21:29:01.000 338 22471.72 147.62 41477.62 88888.00 2023-12-04 21:29:02.000 338 22471.73 147.60 41477.56 88888.00 2023-12-04 21:29:03.000 338 22471.69 147.58 41477.51 88888.00 2023-12-04 21:29:04.000 338 22471.72 147.59 41477.50 88888.00 2023-12-04 21:29:05.000 338 22471.78 147.60 41477.49 47558.80 2023-12-04 21:29:06.000 338 22471.82 147.59 41477.48 88888.00 2023-12-04 21:29:07.000 338 22471.87 147.58 41477.41 88888.00 2023-12-04 21:29:08.000 338 22471.93 147.61 41477.29 88888.00 2023-12-04 21:29:09.000 338 22471.97 147.73 41477.21 88888.00 2023-12-04 21:29:10.000 338 22471.92 147.88 41477.26 47558.67 2023-12-04 21:29:11.000 338 22471.79 147.93 41477.34 88888.00 2023-12-04 21:29:12.000 338 22471.70 147.85 41477.40 88888.00 2023-12-04 21:29:13.000 338 22471.70 147.74 41477.47 88888.00 2023-12-04 21:29:14.000 338 22471.73 147.68 41477.50 88888.00 2023-12-04 21:29:15.000 338 22471.76 147.63 41477.50 47558.80 2023-12-04 21:29:16.000 338 22471.80 147.57 41477.47 88888.00 2023-12-04 21:29:17.000 338 22471.82 147.58 41477.37 88888.00 2023-12-04 21:29:18.000 338 22471.78 147.66 41477.27 88888.00 2023-12-04 21:29:19.000 338 22471.75 147.77 41477.29 88888.00 2023-12-04 21:29:20.000 338 22471.80 147.79 41477.39 47558.76 2023-12-04 21:29:21.000 338 22471.84 147.72 41477.44 88888.00 2023-12-04 21:29:22.000 338 22471.79 147.67 41477.47 88888.00 2023-12-04 21:29:23.000 338 22471.75 147.68 41477.50 88888.00 2023-12-04 21:29:24.000 338 22471.78 147.74 41477.56 88888.00 2023-12-04 21:29:25.000 338 22471.84 147.82 41477.62 47558.76 2023-12-04 21:29:26.000 338 22471.90 147.82 41477.64 88888.00 2023-12-04 21:29:27.000 338 22471.92 147.80 41477.66 88888.00 2023-12-04 21:29:28.000 338 22471.90 147.79 41477.66 88888.00 2023-12-04 21:29:29.000 338 22471.87 147.80 41477.61 88888.00 2023-12-04 21:29:30.000 338 22471.85 147.79 41477.57 47558.74 2023-12-04 21:29:31.000 338 22471.81 147.74 41477.55 88888.00 2023-12-04 21:29:32.000 338 22471.78 147.67 41477.50 88888.00 2023-12-04 21:29:33.000 338 22471.81 147.66 41477.47 88888.00 2023-12-04 21:29:34.000 338 22471.86 147.70 41477.53 88888.00 2023-12-04 21:29:35.000 338 22471.85 147.75 41477.65 47558.75 2023-12-04 21:29:36.000 338 22471.82 147.77 41477.71 88888.00 2023-12-04 21:29:37.000 338 22471.82 147.79 41477.68 88888.00 2023-12-04 21:29:38.000 338 22471.85 147.80 41477.61 88888.00 2023-12-04 21:29:39.000 338 22471.86 147.78 41477.52 88888.00 2023-12-04 21:29:40.000 338 22471.86 147.76 41477.45 47558.82 2023-12-04 21:29:41.000 338 22471.85 147.75 41477.43 88888.00 2023-12-04 21:29:42.000 338 22471.81 147.75 41477.39 88888.00 2023-12-04 21:29:43.000 338 22471.74 147.76 41477.43 88888.00 2023-12-04 21:29:44.000 338 22471.73 147.80 41477.54 88888.00 2023-12-04 21:29:45.000 338 22471.76 147.87 41477.59 47558.76 2023-12-04 21:29:46.000 338 22471.80 147.92 41477.62 88888.00 2023-12-04 21:29:47.000 338 22471.82 147.92 41477.62 88888.00 2023-12-04 21:29:48.000 338 22471.81 147.91 41477.52 88888.00 2023-12-04 21:29:49.000 338 22471.76 147.91 41477.38 88888.00 2023-12-04 21:29:50.000 338 22471.74 147.88 41477.32 47558.74 2023-12-04 21:29:51.000 338 22471.75 147.85 41477.37 88888.00 2023-12-04 21:29:52.000 338 22471.77 147.87 41477.40 88888.00 2023-12-04 21:29:53.000 338 22471.73 147.88 41477.32 88888.00 2023-12-04 21:29:54.000 338 22471.66 147.89 41477.18 88888.00 2023-12-04 21:29:55.000 338 22471.66 147.89 41477.18 47558.71 2023-12-04 21:29:56.000 338 22471.68 147.84 41477.28 88888.00 2023-12-04 21:29:57.000 338 22471.67 147.79 41477.32 88888.00 2023-12-04 21:29:58.000 338 22471.64 147.79 41477.31 88888.00 2023-12-04 21:29:59.000 338 22471.63 147.85 41477.29 88888.00 2023-12-04 21:30:00.000 338 22471.64 147.91 41477.27 47558.70 2023-12-04 21:30:01.000 338 22471.62 147.92 41477.24 88888.00 2023-12-04 21:30:02.000 338 22471.59 147.90 41477.27 88888.00 2023-12-04 21:30:03.000 338 22471.58 147.91 41477.32 88888.00 2023-12-04 21:30:04.000 338 22471.57 147.89 41477.29 88888.00 2023-12-04 21:30:05.000 338 22471.54 147.84 41477.16 47558.67 2023-12-04 21:30:06.000 338 22471.51 147.83 41477.09 88888.00 2023-12-04 21:30:07.000 338 22471.52 147.83 41477.11 88888.00 2023-12-04 21:30:08.000 338 22471.60 147.87 41477.14 88888.00 2023-12-04 21:30:09.000 338 22471.64 147.93 41477.20 88888.00 2023-12-04 21:30:10.000 338 22471.60 147.94 41477.26 47558.67 2023-12-04 21:30:11.000 338 22471.54 147.90 41477.21 88888.00 2023-12-04 21:30:12.000 338 22471.54 147.85 41477.17 88888.00 2023-12-04 21:30:13.000 338 22471.57 147.82 41477.24 88888.00 2023-12-04 21:30:14.000 338 22471.60 147.84 41477.33 88888.00 2023-12-04 21:30:15.000 338 22471.59 147.87 41477.35 47558.67 2023-12-04 21:30:16.000 338 22471.58 147.86 41477.30 88888.00 2023-12-04 21:30:17.000 338 22471.58 147.89 41477.28 88888.00 2023-12-04 21:30:18.000 338 22471.60 147.96 41477.33 88888.00 2023-12-04 21:30:19.000 338 22471.63 148.00 41477.34 88888.00 2023-12-04 21:30:20.000 338 22471.67 147.98 41477.29 47558.65 2023-12-04 21:30:21.000 338 22471.66 147.93 41477.21 88888.00 2023-12-04 21:30:22.000 338 22471.63 147.84 41477.20 88888.00 2023-12-04 21:30:23.000 338 22471.60 147.81 41477.26 88888.00 2023-12-04 21:30:24.000 338 22471.59 147.88 41477.32 88888.00 2023-12-04 21:30:25.000 338 22471.60 147.94 41477.33 47558.65 2023-12-04 21:30:26.000 338 22471.62 147.91 41477.29 88888.00 2023-12-04 21:30:27.000 338 22471.64 147.87 41477.28 88888.00 2023-12-04 21:30:28.000 338 22471.66 147.91 41477.29 88888.00 2023-12-04 21:30:29.000 338 22471.68 147.94 41477.29 88888.00 2023-12-04 21:30:30.000 338 22471.67 147.91 41477.27 47558.67 2023-12-04 21:30:31.000 338 22471.64 147.86 41477.28 88888.00 2023-12-04 21:30:32.000 338 22471.62 147.84 41477.36 88888.00 2023-12-04 21:30:33.000 338 22471.61 147.89 41477.47 88888.00 2023-12-04 21:30:34.000 338 22471.62 147.96 41477.54 88888.00 2023-12-04 21:30:35.000 338 22471.65 147.97 41477.55 47558.67 2023-12-04 21:30:36.000 338 22471.66 147.95 41477.46 88888.00 2023-12-04 21:30:37.000 338 22471.65 147.92 41477.31 88888.00 2023-12-04 21:30:38.000 338 22471.65 147.91 41477.18 88888.00 2023-12-04 21:30:39.000 338 22471.66 147.94 41477.15 88888.00 2023-12-04 21:30:40.000 338 22471.66 147.96 41477.12 47558.65 2023-12-04 21:30:41.000 338 22471.66 147.92 41477.06 88888.00 2023-12-04 21:30:42.000 338 22471.67 147.92 41477.04 88888.00 2023-12-04 21:30:43.000 338 22471.66 147.98 41477.07 88888.00 2023-12-04 21:30:44.000 338 22471.66 148.05 41477.12 88888.00 2023-12-04 21:30:45.000 338 22471.66 148.05 41477.15 47558.65 2023-12-04 21:30:46.000 338 22471.60 147.95 41477.12 88888.00 2023-12-04 21:30:47.000 338 22471.57 147.88 41477.10 88888.00 2023-12-04 21:30:48.000 338 22471.58 147.95 41477.18 88888.00 2023-12-04 21:30:49.000 338 22471.57 148.04 41477.32 88888.00 2023-12-04 21:30:50.000 338 22471.53 148.05 41477.45 47558.66 2023-12-04 21:30:51.000 338 22471.50 148.02 41477.50 88888.00 2023-12-04 21:30:52.000 338 22471.51 148.02 41477.46 88888.00 2023-12-04 21:30:53.000 338 22471.55 148.03 41477.40 88888.00 2023-12-04 21:30:54.000 338 22471.56 147.99 41477.29 88888.00 2023-12-04 21:30:55.000 338 22471.52 147.92 41477.18 47558.66 2023-12-04 21:30:56.000 338 22471.49 147.91 41477.19 88888.00 2023-12-04 21:30:57.000 338 22471.45 147.97 41477.32 88888.00 2023-12-04 21:30:58.000 338 22471.42 148.03 41477.41 88888.00 2023-12-04 21:30:59.000 338 22471.43 148.06 41477.44 88888.00 2023-12-04 21:31:00.000 338 22471.49 148.09 41477.48 47558.65 2023-12-04 21:31:01.000 338 22471.52 148.10 41477.54 88888.00 2023-12-04 21:31:02.000 338 22471.51 148.09 41477.59 88888.00 2023-12-04 21:31:03.000 338 22471.50 148.03 41477.62 88888.00 2023-12-04 21:31:04.000 338 22471.50 148.01 41477.61 88888.00 2023-12-04 21:31:05.000 338 22471.50 148.03 41477.56 47558.63 2023-12-04 21:31:06.000 338 22471.50 148.06 41477.48 88888.00 2023-12-04 21:31:07.000 338 22471.47 148.05 41477.39 88888.00 2023-12-04 21:31:08.000 338 22471.41 148.04 41477.34 88888.00 2023-12-04 21:31:09.000 338 22471.41 148.04 41477.34 88888.00 2023-12-04 21:31:10.000 338 22471.41 148.02 41477.39 47558.61 2023-12-04 21:31:11.000 338 22471.36 147.96 41477.41 88888.00 2023-12-04 21:31:12.000 338 22471.34 147.95 41477.39 88888.00 2023-12-04 21:31:13.000 338 22471.40 148.02 41477.43 88888.00 2023-12-04 21:31:14.000 338 22471.42 148.08 41477.45 88888.00 2023-12-04 21:31:15.000 338 22471.37 148.10 41477.43 47558.63 2023-12-04 21:31:16.000 338 22471.33 148.11 41477.44 88888.00 2023-12-04 21:31:17.000 338 22471.37 148.10 41477.49 88888.00 2023-12-04 21:31:18.000 338 22471.41 148.08 41477.50 88888.00 2023-12-04 21:31:19.000 338 22471.36 148.06 41477.42 88888.00 2023-12-04 21:31:20.000 338 22471.26 148.03 41477.29 47558.62 2023-12-04 21:31:21.000 338 22471.19 148.01 41477.27 88888.00 2023-12-04 21:31:22.000 338 22471.17 148.00 41477.36 88888.00 2023-12-04 21:31:23.000 338 22471.16 148.04 41477.39 88888.00 2023-12-04 21:31:24.000 338 22471.16 148.06 41477.37 88888.00 2023-12-04 21:31:25.000 338 22471.18 148.03 41477.31 47558.55 2023-12-04 21:31:26.000 338 22471.24 147.99 41477.28 88888.00 2023-12-04 21:31:27.000 338 22471.34 148.03 41477.26 88888.00 2023-12-04 21:31:28.000 338 22471.38 148.09 41477.18 88888.00 2023-12-04 21:31:29.000 338 22471.36 148.10 41477.07 88888.00 2023-12-04 21:31:30.000 338 22471.32 148.03 41477.09 47558.44 2023-12-04 21:31:31.000 338 22471.26 147.94 41477.18 88888.00 2023-12-04 21:31:32.000 338 22471.18 147.93 41477.22 88888.00 2023-12-04 21:31:33.000 338 22471.16 147.98 41477.21 88888.00 2023-12-04 21:31:34.000 338 22471.27 147.95 41477.20 88888.00 2023-12-04 21:31:35.000 338 22471.47 147.83 41477.14 47558.51 2023-12-04 21:31:36.000 338 22471.73 147.72 41477.02 88888.00 2023-12-04 21:31:37.000 338 22472.19 147.57 41476.82 88888.00 2023-12-04 21:31:38.000 338 22472.81 146.95 41476.43 88888.00 2023-12-04 21:31:39.000 338 22472.63 145.92 41475.74 88888.00 2023-12-04 21:31:40.000 338 22470.94 145.90 41475.05 47556.46 2023-12-04 21:31:41.000 338 22469.31 147.50 41474.99 88888.00 2023-12-04 21:31:42.000 338 22469.48 148.97 41475.66 88888.00 2023-12-04 21:31:43.000 338 22470.53 149.04 41476.47 88888.00 2023-12-04 21:31:44.000 338 22471.06 148.54 41476.89 88888.00 2023-12-04 21:31:45.000 338 22471.05 148.28 41477.00 47558.27 2023-12-04 21:31:46.000 338 22470.97 148.19 41477.06 88888.00 2023-12-04 21:31:47.000 338 22470.98 148.11 41477.21 88888.00 2023-12-04 21:31:48.000 338 22471.04 148.05 41477.37 88888.00 2023-12-04 21:31:49.000 338 22471.07 148.02 41477.43 88888.00 2023-12-04 21:31:50.000 338 22471.05 148.01 41477.47 47558.41 2023-12-04 21:31:51.000 338 22471.04 148.02 41477.52 88888.00 2023-12-04 21:31:52.000 338 22471.02 148.04 41477.48 88888.00 2023-12-04 21:31:53.000 338 22471.00 148.08 41477.38 88888.00 2023-12-04 21:31:54.000 338 22471.01 148.16 41477.35 88888.00 2023-12-04 21:31:55.000 338 22471.00 148.19 41477.36 47558.40 2023-12-04 21:31:56.000 338 22470.97 148.18 41477.34 88888.00 2023-12-04 21:31:57.000 338 22470.97 148.18 41477.32 88888.00 2023-12-04 21:31:58.000 338 22470.97 148.20 41477.32 88888.00 2023-12-04 21:31:59.000 338 22470.94 148.22 41477.35 88888.00 2023-12-04 21:32:00.000 338 22470.94 148.18 41477.38 47558.41 2023-12-04 21:32:01.000 338 22470.95 148.07 41477.33 88888.00 2023-12-04 21:32:02.000 338 22470.94 147.99 41477.25 88888.00 2023-12-04 21:32:03.000 338 22470.91 148.01 41477.23 88888.00 2023-12-04 21:32:04.000 338 22470.90 148.09 41477.36 88888.00 2023-12-04 21:32:05.000 338 22470.88 148.10 41477.49 47558.30 2023-12-04 21:32:06.000 338 22470.81 148.04 41477.49 88888.00 2023-12-04 21:32:07.000 338 22470.76 148.04 41477.44 88888.00 2023-12-04 21:32:08.000 338 22470.76 148.09 41477.44 88888.00 2023-12-04 21:32:09.000 338 22470.79 148.13 41477.44 88888.00 2023-12-04 21:32:10.000 338 22470.78 148.16 41477.43 47558.30 2023-12-04 21:32:11.000 338 22470.73 148.17 41477.45 88888.00 2023-12-04 21:32:12.000 338 22470.68 148.14 41477.49 88888.00 2023-12-04 21:32:13.000 338 22470.66 148.10 41477.48 88888.00 2023-12-04 21:32:14.000 338 22470.66 148.07 41477.44 88888.00 2023-12-04 21:32:15.000 338 22470.65 148.02 41477.40 47558.27 2023-12-04 21:32:16.000 338 22470.66 148.00 41477.40 88888.00 2023-12-04 21:32:17.000 338 22470.67 148.04 41477.39 88888.00 2023-12-04 21:32:18.000 338 22470.67 148.09 41477.36 88888.00 2023-12-04 21:32:19.000 338 22470.64 148.12 41477.33 88888.00 2023-12-04 21:32:20.000 338 22470.62 148.14 41477.34 47558.24 2023-12-04 21:32:21.000 338 22470.58 148.13 41477.36 88888.00 2023-12-04 21:32:22.000 338 22470.52 148.10 41477.34 88888.00 2023-12-04 21:32:23.000 338 22470.53 148.11 41477.34 88888.00 2023-12-04 21:32:24.000 338 22470.60 148.16 41477.39 88888.00 2023-12-04 21:32:25.000 338 22470.61 148.16 41477.44 47558.19 2023-12-04 21:32:26.000 338 22470.57 148.12 41477.43 88888.00 2023-12-04 21:32:27.000 338 22470.56 148.12 41477.38 88888.00 2023-12-04 21:32:28.000 338 22470.57 148.17 41477.38 88888.00 2023-12-04 21:32:29.000 338 22470.55 148.21 41477.43 88888.00 2023-12-04 21:32:30.000 338 22470.53 148.22 41477.49 47558.18 2023-12-04 21:32:31.000 338 22470.52 148.22 41477.49 88888.00 2023-12-04 21:32:32.000 338 22470.50 148.21 41477.40 88888.00 2023-12-04 21:32:33.000 338 22470.49 148.19 41477.32 88888.00 2023-12-04 21:32:34.000 338 22470.48 148.20 41477.31 88888.00 2023-12-04 21:32:35.000 338 22470.47 148.22 41477.35 47558.11 2023-12-04 21:32:36.000 338 22470.46 148.24 41477.44 88888.00 2023-12-04 21:32:37.000 338 22470.48 148.24 41477.54 88888.00 2023-12-04 21:32:38.000 338 22470.49 148.24 41477.60 88888.00 2023-12-04 21:32:39.000 338 22470.44 148.26 41477.58 88888.00 2023-12-04 21:32:40.000 338 22470.42 148.28 41477.51 47558.06 2023-12-04 21:32:41.000 338 22470.47 148.30 41477.46 88888.00 2023-12-04 21:32:42.000 338 22470.51 148.33 41477.43 88888.00 2023-12-04 21:32:43.000 338 22470.49 148.36 41477.39 88888.00 2023-12-04 21:32:44.000 338 22470.47 148.41 41477.40 88888.00 2023-12-04 21:32:45.000 338 22470.47 148.44 41477.43 47558.05 2023-12-04 21:32:46.000 338 22470.47 148.43 41477.43 88888.00 2023-12-04 21:32:47.000 338 22470.45 148.38 41477.42 88888.00 2023-12-04 21:32:48.000 338 22470.43 148.34 41477.39 88888.00 2023-12-04 21:32:49.000 338 22470.43 148.35 41477.38 88888.00 2023-12-04 21:32:50.000 338 22470.45 148.38 41477.42 47557.98 2023-12-04 21:32:51.000 338 22470.44 148.40 41477.46 88888.00 2023-12-04 21:32:52.000 338 22470.39 148.40 41477.46 88888.00 2023-12-04 21:32:53.000 338 22470.35 148.42 41477.42 88888.00 2023-12-04 21:32:54.000 338 22470.32 148.44 41477.34 88888.00 2023-12-04 21:32:55.000 338 22470.33 148.45 41477.31 47558.00 2023-12-04 21:32:56.000 338 22470.34 148.47 41477.32 88888.00 2023-12-04 21:32:57.000 338 22470.32 148.50 41477.31 88888.00 2023-12-04 21:32:58.000 338 22470.29 148.53 41477.29 88888.00 2023-12-04 21:32:59.000 338 22470.28 148.55 41477.32 88888.00 2023-12-04 21:33:00.000 338 22470.29 148.56 41477.41 47557.99 2023-12-04 21:33:01.000 338 22470.31 148.56 41477.48 88888.00 2023-12-04 21:33:02.000 338 22470.33 148.60 41477.49 88888.00 2023-12-04 21:33:03.000 338 22470.38 148.64 41477.49 88888.00 2023-12-04 21:33:04.000 338 22470.40 148.62 41477.48 88888.00 2023-12-04 21:33:05.000 338 22470.36 148.61 41477.46 47557.94 2023-12-04 21:33:06.000 338 22470.35 148.63 41477.46 88888.00 2023-12-04 21:33:07.000 338 22470.34 148.67 41477.43 88888.00 2023-12-04 21:33:08.000 338 22470.33 148.68 41477.38 88888.00 2023-12-04 21:33:09.000 338 22470.35 148.70 41477.35 88888.00 2023-12-04 21:33:10.000 338 22470.40 148.69 41477.34 47557.99 2023-12-04 21:33:11.000 338 22470.40 148.66 41477.36 88888.00 2023-12-04 21:33:12.000 338 22470.34 148.66 41477.41 88888.00 2023-12-04 21:33:13.000 338 22470.32 148.64 41477.39 88888.00 2023-12-04 21:33:14.000 338 22470.35 148.66 41477.35 88888.00 2023-12-04 21:33:15.000 338 22470.37 148.72 41477.37 47557.95 2023-12-04 21:33:16.000 338 22470.35 148.72 41477.38 88888.00 2023-12-04 21:33:17.000 338 22470.32 148.67 41477.34 88888.00 2023-12-04 21:33:18.000 338 22470.31 148.66 41477.35 88888.00 2023-12-04 21:33:19.000 338 22470.32 148.69 41477.37 88888.00 2023-12-04 21:33:20.000 338 22470.32 148.72 41477.37 47557.95 2023-12-04 21:33:21.000 338 22470.33 148.73 41477.36 88888.00 2023-12-04 21:33:22.000 338 22470.33 148.73 41477.38 88888.00 2023-12-04 21:33:23.000 338 22470.31 148.76 41477.36 88888.00 2023-12-04 21:33:24.000 338 22470.28 148.78 41477.31 88888.00 2023-12-04 21:33:25.000 338 22470.28 148.75 41477.25 47557.92 2023-12-04 21:33:26.000 338 22470.32 148.73 41477.24 88888.00 2023-12-04 21:33:27.000 338 22470.33 148.75 41477.28 88888.00 2023-12-04 21:33:28.000 338 22470.30 148.82 41477.30 88888.00 2023-12-04 21:33:29.000 338 22470.27 148.89 41477.27 88888.00 2023-12-04 21:33:30.000 338 22470.30 148.91 41477.23 47557.91 2023-12-04 21:33:31.000 338 22470.34 148.87 41477.22 88888.00 2023-12-04 21:33:32.000 338 22470.32 148.86 41477.19 88888.00 2023-12-04 21:33:33.000 338 22470.28 148.92 41477.19 88888.00 2023-12-04 21:33:34.000 338 22470.25 148.99 41477.21 88888.00 2023-12-04 21:33:35.000 338 22470.24 148.98 41477.24 47557.89 2023-12-04 21:33:36.000 338 22470.25 148.93 41477.28 88888.00 2023-12-04 21:33:37.000 338 22470.23 148.93 41477.33 88888.00 2023-12-04 21:33:38.000 338 22470.20 148.95 41477.36 88888.00 2023-12-04 21:33:39.000 338 22470.22 149.00 41477.34 88888.00 2023-12-04 21:33:40.000 338 22470.28 149.05 41477.35 47557.88 2023-12-04 21:33:41.000 338 22470.32 149.05 41477.34 88888.00 2023-12-04 21:33:42.000 338 22470.28 149.01 41477.20 88888.00 2023-12-04 21:33:43.000 338 22470.20 149.03 41477.13 88888.00 2023-12-04 21:33:44.000 338 22470.20 149.07 41477.19 88888.00 2023-12-04 21:33:45.000 338 22470.21 149.07 41477.22 47557.90 2023-12-04 21:33:46.000 338 22470.18 149.06 41477.21 88888.00 2023-12-04 21:33:47.000 338 22470.16 149.06 41477.26 88888.00 2023-12-04 21:33:48.000 338 22470.18 149.07 41477.31 88888.00 2023-12-04 21:33:49.000 338 22470.18 149.10 41477.30 88888.00 2023-12-04 21:33:50.000 338 22470.17 149.14 41477.21 47557.86 2023-12-04 21:33:51.000 338 22470.16 149.15 41477.15 88888.00 2023-12-04 21:33:52.000 338 22470.16 149.11 41477.18 88888.00 2023-12-04 21:33:53.000 338 22470.17 149.09 41477.26 88888.00 2023-12-04 21:33:54.000 338 22470.20 149.14 41477.28 88888.00 2023-12-04 21:33:55.000 338 22470.22 149.22 41477.25 47557.86 2023-12-04 21:33:56.000 338 22470.22 149.27 41477.22 88888.00 2023-12-04 21:33:57.000 338 22470.19 149.28 41477.23 88888.00 2023-12-04 21:33:58.000 338 22470.18 149.29 41477.27 88888.00 2023-12-04 21:33:59.000 338 22470.21 149.31 41477.28 88888.00 2023-12-04 21:34:00.000 338 22470.25 149.29 41477.23 47557.84 2023-12-04 21:34:01.000 338 22470.24 149.30 41477.21 88888.00 2023-12-04 21:34:02.000 338 22470.19 149.33 41477.23 88888.00 2023-12-04 21:34:03.000 338 22470.13 149.33 41477.25 88888.00 2023-12-04 21:34:04.000 338 22470.11 149.34 41477.26 88888.00 2023-12-04 21:34:05.000 338 22470.10 149.35 41477.23 47557.82 2023-12-04 21:34:06.000 338 22470.10 149.37 41477.21 88888.00 2023-12-04 21:34:07.000 338 22470.15 149.38 41477.20 88888.00 2023-12-04 21:34:08.000 338 22470.21 149.37 41477.17 88888.00 2023-12-04 21:34:09.000 338 22470.20 149.35 41477.13 88888.00 2023-12-04 21:34:10.000 338 22470.17 149.34 41477.14 47557.80 2023-12-04 21:34:11.000 338 22470.14 149.33 41477.22 88888.00 2023-12-04 21:34:12.000 338 22470.13 149.35 41477.32 88888.00 2023-12-04 21:34:13.000 338 22470.13 149.40 41477.35 88888.00 2023-12-04 21:34:14.000 338 22470.13 149.44 41477.29 88888.00 2023-12-04 21:34:15.000 338 22470.13 149.40 41477.19 47557.81 2023-12-04 21:34:16.000 338 22470.13 149.38 41477.13 88888.00 2023-12-04 21:34:17.000 338 22470.16 149.41 41477.14 88888.00 2023-12-04 21:34:18.000 338 22470.18 149.45 41477.16 88888.00 2023-12-04 21:34:19.000 338 22470.15 149.47 41477.11 88888.00 2023-12-04 21:34:20.000 338 22470.11 149.49 41477.05 47557.80 2023-12-04 21:34:21.000 338 22470.12 149.49 41477.07 88888.00 2023-12-04 21:34:22.000 338 22470.14 149.49 41477.14 88888.00 2023-12-04 21:34:23.000 338 22470.13 149.53 41477.18 88888.00 2023-12-04 21:34:24.000 338 22470.11 149.56 41477.15 88888.00 2023-12-04 21:34:25.000 338 22470.11 149.51 41477.15 47557.77 2023-12-04 21:34:26.000 338 22470.14 149.45 41477.17 88888.00 2023-12-04 21:34:27.000 338 22470.13 149.43 41477.13 88888.00 2023-12-04 21:34:28.000 338 22470.10 149.44 41477.02 88888.00 2023-12-04 21:34:29.000 338 22470.07 149.50 41477.00 88888.00 2023-12-04 21:34:30.000 338 22470.06 149.55 41477.06 47557.77 2023-12-04 21:34:31.000 338 22470.03 149.54 41477.14 88888.00 2023-12-04 21:34:32.000 338 22469.98 149.50 41477.11 88888.00 2023-12-04 21:34:33.000 338 22469.95 149.46 41477.00 88888.00 2023-12-04 21:34:34.000 338 22469.96 149.48 41476.97 88888.00 2023-12-04 21:34:35.000 338 22469.98 149.52 41477.01 47557.77 2023-12-04 21:34:36.000 338 22469.97 149.49 41477.02 88888.00 2023-12-04 21:34:37.000 338 22469.96 149.50 41477.05 88888.00 2023-12-04 21:34:38.000 338 22469.97 149.60 41477.15 88888.00 2023-12-04 21:34:39.000 338 22469.96 149.65 41477.24 88888.00 2023-12-04 21:34:40.000 338 22469.94 149.62 41477.27 47557.82 2023-12-04 21:34:41.000 338 22469.96 149.60 41477.26 88888.00 2023-12-04 21:34:42.000 338 22469.99 149.62 41477.16 88888.00 2023-12-04 21:34:43.000 338 22469.99 149.63 41477.05 88888.00 2023-12-04 21:34:44.000 338 22469.95 149.61 41477.01 88888.00 2023-12-04 21:34:45.000 338 22469.92 149.59 41477.07 47557.78 2023-12-04 21:34:46.000 338 22469.97 149.59 41477.19 88888.00 2023-12-04 21:34:47.000 338 22470.00 149.61 41477.24 88888.00 2023-12-04 21:34:48.000 338 22469.98 149.63 41477.14 88888.00 2023-12-04 21:34:49.000 338 22469.96 149.64 41477.01 88888.00 2023-12-04 21:34:50.000 338 22469.98 149.62 41476.98 47557.80 2023-12-04 21:34:51.000 338 22469.99 149.58 41477.06 88888.00 2023-12-04 21:34:52.000 338 22469.97 149.58 41477.10 88888.00 2023-12-04 21:34:53.000 338 22469.93 149.59 41477.06 88888.00 2023-12-04 21:34:54.000 338 22469.98 149.63 41477.07 88888.00 2023-12-04 21:34:55.000 338 22470.06 149.66 41477.17 47557.78 2023-12-04 21:34:56.000 338 22470.09 149.66 41477.27 88888.00 2023-12-04 21:34:57.000 338 22470.08 149.65 41477.29 88888.00 2023-12-04 21:34:58.000 338 22470.05 149.66 41477.27 88888.00 2023-12-04 21:34:59.000 338 22470.03 149.69 41477.27 88888.00 2023-12-04 21:35:00.000 338 22470.06 149.73 41477.29 47557.77 2023-12-04 21:35:01.000 338 22470.09 149.72 41477.26 88888.00 2023-12-04 21:35:02.000 338 22470.10 149.68 41477.20 88888.00 2023-12-04 21:35:03.000 338 22470.13 149.66 41477.22 88888.00 2023-12-04 21:35:04.000 338 22470.15 149.65 41477.27 88888.00 2023-12-04 21:35:05.000 338 22470.13 149.66 41477.28 47557.77 2023-12-04 21:35:06.000 338 22470.15 149.69 41477.31 88888.00 2023-12-04 21:35:07.000 338 22470.17 149.68 41477.32 88888.00 2023-12-04 21:35:08.000 338 22470.13 149.65 41477.23 88888.00 2023-12-04 21:35:09.000 338 22470.08 149.63 41477.19 88888.00 2023-12-04 21:35:10.000 338 22470.08 149.62 41477.26 47557.77 2023-12-04 21:35:11.000 338 22470.12 149.61 41477.33 88888.00 2023-12-04 21:35:12.000 338 22470.15 149.63 41477.33 88888.00 2023-12-04 21:35:13.000 338 22470.14 149.66 41477.31 88888.00 2023-12-04 21:35:14.000 338 22470.09 149.71 41477.34 88888.00 2023-12-04 21:35:15.000 338 22470.06 149.71 41477.35 47557.78 2023-12-04 21:35:16.000 338 22470.06 149.65 41477.28 88888.00 2023-12-04 21:35:17.000 338 22470.08 149.62 41477.16 88888.00 2023-12-04 21:35:18.000 338 22470.10 149.66 41477.13 88888.00 2023-12-04 21:35:19.000 338 22470.12 149.68 41477.22 88888.00 2023-12-04 21:35:20.000 338 22470.15 149.67 41477.34 47557.78 2023-12-04 21:35:21.000 338 22470.15 149.66 41477.40 88888.00 2023-12-04 21:35:22.000 338 22470.11 149.66 41477.39 88888.00 2023-12-04 21:35:23.000 338 22470.08 149.65 41477.39 88888.00 2023-12-04 21:35:24.000 338 22470.13 149.67 41477.43 88888.00 2023-12-04 21:35:25.000 338 22470.18 149.70 41477.46 47557.81 2023-12-04 21:35:26.000 338 22470.14 149.70 41477.40 88888.00 2023-12-04 21:35:27.000 338 22470.05 149.67 41477.31 88888.00 2023-12-04 21:35:28.000 338 22470.04 149.67 41477.26 88888.00 2023-12-04 21:35:29.000 338 22470.06 149.72 41477.24 88888.00 2023-12-04 21:35:30.000 338 22470.06 149.75 41477.27 47557.84 2023-12-04 21:35:31.000 338 22470.05 149.73 41477.31 88888.00 2023-12-04 21:35:32.000 338 22470.03 149.68 41477.30 88888.00 2023-12-04 21:35:33.000 338 22470.05 149.68 41477.25 88888.00 2023-12-04 21:35:34.000 338 22470.09 149.68 41477.21 88888.00 2023-12-04 21:35:35.000 338 22470.07 149.63 41477.21 47557.84 2023-12-04 21:35:36.000 338 22470.00 149.56 41477.23 88888.00 2023-12-04 21:35:37.000 338 22469.97 149.55 41477.23 88888.00 2023-12-04 21:35:38.000 338 22469.97 149.57 41477.26 88888.00 2023-12-04 21:35:39.000 338 22470.00 149.55 41477.29 88888.00 2023-12-04 21:35:40.000 338 22470.05 149.50 41477.31 47557.84 2023-12-04 21:35:41.000 338 22470.07 149.48 41477.37 88888.00 2023-12-04 21:35:42.000 338 22470.08 149.53 41477.44 88888.00 2023-12-04 21:35:43.000 338 22470.08 149.56 41477.46 88888.00 2023-12-04 21:35:44.000 338 22470.08 149.56 41477.39 88888.00 2023-12-04 21:35:45.000 338 22470.04 149.56 41477.32 47557.85 2023-12-04 21:35:46.000 338 22470.01 149.54 41477.29 88888.00 2023-12-04 21:35:47.000 338 22470.02 149.53 41477.27 88888.00 2023-12-04 21:35:48.000 338 22470.05 149.54 41477.22 88888.00 2023-12-04 21:35:49.000 338 22470.07 149.61 41477.26 88888.00 2023-12-04 21:35:50.000 338 22470.07 149.68 41477.34 47557.84 2023-12-04 21:35:51.000 338 22470.06 149.67 41477.34 88888.00 2023-12-04 21:35:52.000 338 22470.07 149.63 41477.32 88888.00 2023-12-04 21:35:53.000 338 22470.05 149.65 41477.36 88888.00 2023-12-04 21:35:54.000 338 22470.01 149.68 41477.44 88888.00 2023-12-04 21:35:55.000 338 22470.01 149.65 41477.46 47557.82 2023-12-04 21:35:56.000 338 22470.05 149.61 41477.42 88888.00 2023-12-04 21:35:57.000 338 22470.06 149.60 41477.38 88888.00 2023-12-04 21:35:58.000 338 22470.08 149.60 41477.33 88888.00 2023-12-04 21:35:59.000 338 22470.11 149.61 41477.29 88888.00 2023-12-04 21:36:00.000 338 22470.12 149.59 41477.27 47557.82 2023-12-04 21:36:01.000 338 22470.07 149.54 41477.29 88888.00 2023-12-04 21:36:02.000 338 22470.03 149.55 41477.32 88888.00 2023-12-04 21:36:03.000 338 22470.06 149.62 41477.33 88888.00 2023-12-04 21:36:04.000 338 22470.09 149.66 41477.29 88888.00 2023-12-04 21:36:05.000 338 22470.08 149.62 41477.25 47557.80 2023-12-04 21:36:06.000 338 22470.06 149.57 41477.25 88888.00 2023-12-04 21:36:07.000 338 22470.04 149.53 41477.23 88888.00 2023-12-04 21:36:08.000 338 22470.03 149.50 41477.20 88888.00 2023-12-04 21:36:09.000 338 22470.02 149.55 41477.19 88888.00 2023-12-04 21:36:10.000 338 22470.03 149.61 41477.18 47557.78 2023-12-04 21:36:11.000 338 22470.01 149.63 41477.17 88888.00 2023-12-04 21:36:12.000 338 22469.97 149.62 41477.14 88888.00 2023-12-04 21:36:13.000 338 22469.93 149.61 41477.16 88888.00 2023-12-04 21:36:14.000 338 22469.90 149.62 41477.16 88888.00 2023-12-04 21:36:15.000 338 22469.85 149.60 41477.07 47557.74 2023-12-04 21:36:16.000 338 22469.84 149.57 41477.05 88888.00 2023-12-04 21:36:17.000 338 22469.87 149.60 41477.19 88888.00 2023-12-04 21:36:18.000 338 22469.91 149.66 41477.34 88888.00 2023-12-04 21:36:19.000 338 22469.90 149.71 41477.40 88888.00 2023-12-04 21:36:20.000 338 22469.90 149.73 41477.41 47557.71 2023-12-04 21:36:21.000 338 22469.89 149.70 41477.42 88888.00 2023-12-04 21:36:22.000 338 22469.84 149.68 41477.40 88888.00 2023-12-04 21:36:23.000 338 22469.81 149.70 41477.31 88888.00 2023-12-04 21:36:24.000 338 22469.81 149.69 41477.17 88888.00 2023-12-04 21:36:25.000 338 22469.82 149.66 41477.06 47557.69 2023-12-04 21:36:26.000 338 22469.79 149.66 41477.02 88888.00 2023-12-04 21:36:27.000 338 22469.74 149.66 41477.07 88888.00 2023-12-04 21:36:28.000 338 22469.72 149.67 41477.13 88888.00 2023-12-04 21:36:29.000 338 22469.73 149.71 41477.15 88888.00 2023-12-04 21:36:30.000 338 22469.75 149.75 41477.21 47557.67 2023-12-04 21:36:31.000 338 22469.77 149.76 41477.30 88888.00 2023-12-04 21:36:32.000 338 22469.75 149.72 41477.31 88888.00 2023-12-04 21:36:33.000 338 22469.74 149.69 41477.27 88888.00 2023-12-04 21:36:34.000 338 22469.73 149.72 41477.20 88888.00 2023-12-04 21:36:35.000 338 22469.69 149.75 41477.19 47557.66 2023-12-04 21:36:36.000 338 22469.65 149.77 41477.20 88888.00 2023-12-04 21:36:37.000 338 22469.63 149.75 41477.20 88888.00 2023-12-04 21:36:38.000 338 22469.66 149.76 41477.24 88888.00 2023-12-04 21:36:39.000 338 22469.72 149.82 41477.31 88888.00 2023-12-04 21:36:40.000 338 22469.74 149.86 41477.31 47557.66 2023-12-04 21:36:41.000 338 22469.77 149.87 41477.22 88888.00 2023-12-04 21:36:42.000 338 22469.81 149.85 41477.14 88888.00 2023-12-04 21:36:43.000 338 22469.78 149.83 41477.10 88888.00 2023-12-04 21:36:44.000 338 22469.71 149.85 41477.09 88888.00 2023-12-04 21:36:45.000 338 22469.74 149.86 41477.16 47557.64 2023-12-04 21:36:46.000 338 22469.79 149.82 41477.22 88888.00 2023-12-04 21:36:47.000 338 22469.76 149.80 41477.24 88888.00 2023-12-04 21:36:48.000 338 22469.69 149.80 41477.23 88888.00 2023-12-04 21:36:49.000 338 22469.66 149.80 41477.19 88888.00 2023-12-04 21:36:50.000 338 22469.68 149.78 41477.15 47557.65 2023-12-04 21:36:51.000 338 22469.70 149.78 41477.13 88888.00 2023-12-04 21:36:52.000 338 22469.72 149.84 41477.13 88888.00 2023-12-04 21:36:53.000 338 22469.69 149.91 41477.12 88888.00 2023-12-04 21:36:54.000 338 22469.65 149.94 41477.08 88888.00 2023-12-04 21:36:55.000 338 22469.61 149.96 41477.06 47557.61 2023-12-04 21:36:56.000 338 22469.57 149.95 41477.05 88888.00 2023-12-04 21:36:57.000 338 22469.55 149.94 41477.05 88888.00 2023-12-04 21:36:58.000 338 22469.62 150.01 41477.12 88888.00 2023-12-04 21:36:59.000 338 22469.72 150.06 41477.17 88888.00 2023-12-04 21:37:00.000 338 22469.76 149.98 41477.10 47557.66 2023-12-04 21:37:01.000 338 22469.73 149.90 41476.96 88888.00 2023-12-04 21:37:02.000 338 22469.69 149.89 41476.89 88888.00 2023-12-04 21:37:03.000 338 22469.68 149.93 41476.94 88888.00 2023-12-04 21:37:04.000 338 22469.69 149.98 41477.03 88888.00 2023-12-04 21:37:05.000 338 22469.70 149.96 41477.02 47557.63 2023-12-04 21:37:06.000 338 22469.69 149.92 41476.91 88888.00 2023-12-04 21:37:07.000 338 22469.69 149.93 41476.86 88888.00 2023-12-04 21:37:08.000 338 22469.69 149.97 41476.86 88888.00 2023-12-04 21:37:09.000 338 22469.70 150.00 41476.88 88888.00 2023-12-04 21:37:10.000 338 22469.72 150.03 41476.94 47557.64 2023-12-04 21:37:11.000 338 22469.70 150.07 41476.94 88888.00 2023-12-04 21:37:12.000 338 22469.67 150.13 41476.91 88888.00 2023-12-04 21:37:13.000 338 22469.69 150.15 41476.97 88888.00 2023-12-04 21:37:14.000 338 22469.72 150.16 41477.06 88888.00 2023-12-04 21:37:15.000 338 22469.72 150.18 41477.11 47557.68 2023-12-04 21:37:16.000 338 22469.70 150.19 41477.12 88888.00 2023-12-04 21:37:17.000 338 22469.66 150.18 41477.12 88888.00 2023-12-04 21:37:18.000 338 22469.64 150.19 41477.12 88888.00 2023-12-04 21:37:19.000 338 22469.66 150.20 41477.16 88888.00 2023-12-04 21:37:20.000 338 22469.71 150.21 41477.26 47557.66 2023-12-04 21:37:21.000 338 22469.72 150.21 41477.31 88888.00 2023-12-04 21:37:22.000 338 22469.69 150.21 41477.25 88888.00 2023-12-04 21:37:23.000 338 22469.68 150.25 41477.21 88888.00 2023-12-04 21:37:24.000 338 22469.71 150.31 41477.27 88888.00 2023-12-04 21:37:25.000 338 22469.76 150.34 41477.32 47557.67 2023-12-04 21:37:26.000 338 22469.78 150.31 41477.28 88888.00 2023-12-04 21:37:27.000 338 22469.75 150.28 41477.23 88888.00 2023-12-04 21:37:28.000 338 22469.74 150.28 41477.26 88888.00 2023-12-04 21:37:29.000 338 22469.78 150.29 41477.29 88888.00 2023-12-04 21:37:30.000 338 22469.78 150.31 41477.23 47557.70 2023-12-04 21:37:31.000 338 22469.75 150.31 41477.11 88888.00 2023-12-04 21:37:32.000 338 22469.75 150.31 41477.02 88888.00 2023-12-04 21:37:33.000 338 22469.77 150.32 41477.01 88888.00 2023-12-04 21:37:34.000 338 22469.79 150.34 41477.04 88888.00 2023-12-04 21:37:35.000 338 22469.81 150.33 41477.06 47557.73 2023-12-04 21:37:36.000 338 22469.80 150.29 41477.07 88888.00 2023-12-04 21:37:37.000 338 22469.80 150.26 41477.13 88888.00 2023-12-04 21:37:38.000 338 22469.82 150.28 41477.16 88888.00 2023-12-04 21:37:39.000 338 22469.81 150.30 41477.10 88888.00 2023-12-04 21:37:40.000 338 22469.82 150.32 41476.98 47557.73 2023-12-04 21:37:41.000 338 22469.85 150.32 41476.93 88888.00 2023-12-04 21:37:42.000 338 22469.84 150.34 41476.98 88888.00 2023-12-04 21:37:43.000 338 22469.84 150.40 41477.12 88888.00 2023-12-04 21:37:44.000 338 22469.87 150.43 41477.22 88888.00 2023-12-04 21:37:45.000 338 22469.88 150.39 41477.17 47557.75 2023-12-04 21:37:46.000 338 22469.88 150.31 41477.03 88888.00 2023-12-04 21:37:47.000 338 22469.90 150.27 41476.99 88888.00 2023-12-04 21:37:48.000 338 22469.93 150.28 41477.08 88888.00 2023-12-04 21:37:49.000 338 22469.96 150.30 41477.15 88888.00 2023-12-04 21:37:50.000 338 22470.00 150.31 41477.16 47557.84 2023-12-04 21:37:51.000 338 22470.01 150.34 41477.16 88888.00 2023-12-04 21:37:52.000 338 22469.97 150.35 41477.16 88888.00 2023-12-04 21:37:53.000 338 22469.92 150.32 41477.14 88888.00 2023-12-04 21:37:54.000 338 22469.91 150.29 41477.14 88888.00 2023-12-04 21:37:55.000 338 22469.93 150.28 41477.14 47557.84 2023-12-04 21:37:56.000 338 22469.97 150.28 41477.18 88888.00 2023-12-04 21:37:57.000 338 22469.98 150.33 41477.27 88888.00 2023-12-04 21:37:58.000 338 22469.99 150.38 41477.36 88888.00 2023-12-04 21:37:59.000 338 22470.01 150.35 41477.36 88888.00 2023-12-04 21:38:00.000 338 22469.98 150.29 41477.27 47557.87 2023-12-04 21:38:01.000 338 22469.94 150.27 41477.22 88888.00 2023-12-04 21:38:02.000 338 22469.94 150.30 41477.31 88888.00 2023-12-04 21:38:03.000 338 22469.97 150.31 41477.36 88888.00 2023-12-04 21:38:04.000 338 22470.00 150.28 41477.34 88888.00 2023-12-04 21:38:05.000 338 22470.02 150.26 41477.31 47557.92 2023-12-04 21:38:06.000 338 22470.03 150.26 41477.28 88888.00 2023-12-04 21:38:07.000 338 22470.06 150.24 41477.24 88888.00 2023-12-04 21:38:08.000 338 22470.10 150.25 41477.27 88888.00 2023-12-04 21:38:09.000 338 22470.12 150.29 41477.36 88888.00 2023-12-04 21:38:10.000 338 22470.07 150.28 41477.36 47557.91 2023-12-04 21:38:11.000 338 22470.03 150.24 41477.29 88888.00 2023-12-04 21:38:12.000 338 22470.06 150.20 41477.27 88888.00 2023-12-04 21:38:13.000 338 22470.11 150.21 41477.31 88888.00 2023-12-04 21:38:14.000 338 22470.10 150.23 41477.38 88888.00 2023-12-04 21:38:15.000 338 22470.08 150.22 41477.46 47557.93 2023-12-04 21:38:16.000 338 22470.08 150.18 41477.44 88888.00 2023-12-04 21:38:17.000 338 22470.10 150.17 41477.38 88888.00 2023-12-04 21:38:18.000 338 22470.09 150.19 41477.33 88888.00 2023-12-04 21:38:19.000 338 22470.06 150.22 41477.31 88888.00 2023-12-04 21:38:20.000 338 22470.06 150.17 41477.32 47557.94 2023-12-04 21:38:21.000 338 22470.07 150.09 41477.33 88888.00 2023-12-04 21:38:22.000 338 22470.07 150.10 41477.31 88888.00 2023-12-04 21:38:23.000 338 22470.10 150.18 41477.29 88888.00 2023-12-04 21:38:24.000 338 22470.15 150.21 41477.36 88888.00 2023-12-04 21:38:25.000 338 22470.17 150.19 41477.49 47557.98 2023-12-04 21:38:26.000 338 22470.14 150.18 41477.50 88888.00 2023-12-04 21:38:27.000 338 22470.05 150.16 41477.38 88888.00 2023-12-04 21:38:28.000 338 22469.97 150.15 41477.26 88888.00 2023-12-04 21:38:29.000 338 22469.97 150.21 41477.23 88888.00 2023-12-04 21:38:30.000 338 22470.01 150.26 41477.28 47557.95 2023-12-04 21:38:31.000 338 22470.03 150.23 41477.30 88888.00 2023-12-04 21:38:32.000 338 22470.02 150.16 41477.29 88888.00 2023-12-04 21:38:33.000 338 22470.03 150.15 41477.27 88888.00 2023-12-04 21:38:34.000 338 22470.09 150.16 41477.24 88888.00 2023-12-04 21:38:35.000 338 22470.15 150.16 41477.26 47557.95 2023-12-04 21:38:36.000 338 22470.16 150.15 41477.25 88888.00 2023-12-04 21:38:37.000 338 22470.16 150.15 41477.25 88888.00 2023-12-04 21:38:38.000 338 22470.19 150.20 41477.32 88888.00 2023-12-04 21:38:39.000 338 22470.18 150.24 41477.35 88888.00 2023-12-04 21:38:40.000 338 22470.13 150.20 41477.27 47557.96 2023-12-04 21:38:41.000 338 22470.14 150.17 41477.27 88888.00 2023-12-04 21:38:42.000 338 22470.18 150.18 41477.34 88888.00 2023-12-04 21:38:43.000 338 22470.15 150.18 41477.36 88888.00 2023-12-04 21:38:44.000 338 22470.10 150.19 41477.34 88888.00 2023-12-04 21:38:45.000 338 22470.11 150.22 41477.34 47557.99 2023-12-04 21:38:46.000 338 22470.16 150.21 41477.32 88888.00 2023-12-04 21:38:47.000 338 22470.19 150.20 41477.31 88888.00 2023-12-04 21:38:48.000 338 22470.17 150.24 41477.29 88888.00 2023-12-04 21:38:49.000 338 22470.17 150.28 41477.28 88888.00 2023-12-04 21:38:50.000 338 22470.19 150.25 41477.33 47557.96 2023-12-04 21:38:51.000 338 22470.19 150.18 41477.31 88888.00 2023-12-04 21:38:52.000 338 22470.16 150.13 41477.16 88888.00 2023-12-04 21:38:53.000 338 22470.16 150.15 41477.04 88888.00 2023-12-04 21:38:54.000 338 22470.18 150.21 41477.04 88888.00 2023-12-04 21:38:55.000 338 22470.22 150.26 41477.09 47557.98 2023-12-04 21:38:56.000 338 22470.22 150.25 41477.14 88888.00 2023-12-04 21:38:57.000 338 22470.19 150.24 41477.16 88888.00 2023-12-04 21:38:58.000 338 22470.21 150.23 41477.18 88888.00 2023-12-04 21:38:59.000 338 22470.21 150.21 41477.19 88888.00 2023-12-04 21:39:00.000 338 22470.15 150.19 41477.21 47557.98 2023-12-04 21:39:01.000 338 22470.09 150.19 41477.25 88888.00 2023-12-04 21:39:02.000 338 22470.09 150.21 41477.21 88888.00 2023-12-04 21:39:03.000 338 22470.17 150.21 41477.12 88888.00 2023-12-04 21:39:04.000 338 22470.23 150.19 41477.07 88888.00 2023-12-04 21:39:05.000 338 22470.26 150.20 41477.12 47557.95 2023-12-04 21:39:06.000 338 22470.26 150.24 41477.23 88888.00 2023-12-04 21:39:07.000 338 22470.23 150.24 41477.25 88888.00 2023-12-04 21:39:08.000 338 22470.18 150.21 41477.14 88888.00 2023-12-04 21:39:09.000 338 22470.16 150.19 41477.08 88888.00 2023-12-04 21:39:10.000 338 22470.19 150.17 41477.12 47557.99 2023-12-04 21:39:11.000 338 22470.23 150.17 41477.19 88888.00 2023-12-04 21:39:12.000 338 22470.23 150.19 41477.23 88888.00 2023-12-04 21:39:13.000 338 22470.19 150.21 41477.24 88888.00 2023-12-04 21:39:14.000 338 22470.20 150.25 41477.27 88888.00 2023-12-04 21:39:15.000 338 22470.26 150.26 41477.29 47558.00 2023-12-04 21:39:16.000 338 22470.25 150.24 41477.25 88888.00 2023-12-04 21:39:17.000 338 22470.18 150.26 41477.19 88888.00 2023-12-04 21:39:18.000 338 22470.15 150.32 41477.16 88888.00 2023-12-04 21:39:19.000 338 22470.19 150.40 41477.16 88888.00 2023-12-04 21:39:20.000 338 22470.24 150.46 41477.14 47558.01 2023-12-04 21:39:21.000 338 22470.24 150.45 41477.07 88888.00 2023-12-04 21:39:22.000 338 22470.24 150.40 41477.08 88888.00 2023-12-04 21:39:23.000 338 22470.25 150.40 41477.16 88888.00 2023-12-04 21:39:24.000 338 22470.26 150.41 41477.16 88888.00 2023-12-04 21:39:25.000 338 22470.25 150.37 41477.07 47557.99 2023-12-04 21:39:26.000 338 22470.24 150.34 41477.07 88888.00 2023-12-04 21:39:27.000 338 22470.25 150.36 41477.18 88888.00 2023-12-04 21:39:28.000 338 22470.26 150.38 41477.25 88888.00 2023-12-04 21:39:29.000 338 22470.25 150.38 41477.21 88888.00 2023-12-04 21:39:30.000 338 22470.27 150.39 41477.17 47557.99 2023-12-04 21:39:31.000 338 22470.31 150.35 41477.21 88888.00 2023-12-04 21:39:32.000 338 22470.31 150.28 41477.27 88888.00 2023-12-04 21:39:33.000 338 22470.31 150.26 41477.27 88888.00 2023-12-04 21:39:34.000 338 22470.34 150.29 41477.27 88888.00 2023-12-04 21:39:35.000 338 22470.36 150.28 41477.20 47558.03 2023-12-04 21:39:36.000 338 22470.33 150.24 41477.09 88888.00 2023-12-04 21:39:37.000 338 22470.32 150.25 41477.07 88888.00 2023-12-04 21:39:38.000 338 22470.35 150.32 41477.20 88888.00 2023-12-04 21:39:39.000 338 22470.38 150.37 41477.30 88888.00 2023-12-04 21:39:40.000 338 22470.38 150.34 41477.25 47558.07 2023-12-04 21:39:41.000 338 22470.38 150.28 41477.18 88888.00 2023-12-04 21:39:42.000 338 22470.37 150.26 41477.15 88888.00 2023-12-04 21:39:43.000 338 22470.36 150.28 41477.15 88888.00 2023-12-04 21:39:44.000 338 22470.37 150.29 41477.15 88888.00 2023-12-04 21:39:45.000 338 22470.37 150.30 41477.12 47558.07 2023-12-04 21:39:46.000 338 22470.40 150.29 41477.13 88888.00 2023-12-04 21:39:47.000 338 22470.46 150.28 41477.24 88888.00 2023-12-04 21:39:48.000 338 22470.50 150.27 41477.30 88888.00 2023-12-04 21:39:49.000 338 22470.49 150.28 41477.29 88888.00 2023-12-04 21:39:50.000 338 22470.47 150.25 41477.29 47558.05 2023-12-04 21:39:51.000 338 22470.46 150.17 41477.26 88888.00 2023-12-04 21:39:52.000 338 22470.46 150.14 41477.25 88888.00 2023-12-04 21:39:53.000 338 22470.46 150.19 41477.32 88888.00 2023-12-04 21:39:54.000 338 22470.47 150.25 41477.37 88888.00 2023-12-04 21:39:55.000 338 22470.47 150.26 41477.34 47558.08 2023-12-04 21:39:56.000 338 22470.51 150.25 41477.32 88888.00 2023-12-04 21:39:57.000 338 22470.56 150.28 41477.35 88888.00 2023-12-04 21:39:58.000 338 22470.58 150.31 41477.33 88888.00 2023-12-04 21:39:59.000 338 22470.59 150.32 41477.23 88888.00 2023-12-04 21:40:00.000 338 22470.60 150.32 41477.14 47558.08 2023-12-04 21:40:01.000 338 22470.62 150.34 41477.15 88888.00 2023-12-04 21:40:02.000 338 22470.60 150.31 41477.23 88888.00 2023-12-04 21:40:03.000 338 22470.53 150.28 41477.23 88888.00 2023-12-04 21:40:04.000 338 22470.44 150.28 41477.16 88888.00 2023-12-04 21:40:05.000 338 22470.44 150.28 41477.18 47558.12 2023-12-04 21:40:06.000 338 22470.50 150.24 41477.31 88888.00 2023-12-04 21:40:07.000 338 22470.55 150.19 41477.35 88888.00 2023-12-04 21:40:08.000 338 22470.60 150.20 41477.33 88888.00 2023-12-04 21:40:09.000 338 22470.67 150.29 41477.33 88888.00 2023-12-04 21:40:10.000 338 22470.73 150.37 41477.32 47558.15 2023-12-04 21:40:11.000 338 22470.72 150.37 41477.22 88888.00 2023-12-04 21:40:12.000 338 22470.69 150.34 41477.18 88888.00 2023-12-04 21:40:13.000 338 22470.71 150.34 41477.20 88888.00 2023-12-04 21:40:14.000 338 22470.75 150.34 41477.23 88888.00 2023-12-04 21:40:15.000 338 22470.79 150.34 41477.27 47558.19 2023-12-04 21:40:16.000 338 22470.81 150.33 41477.31 88888.00 2023-12-04 21:40:17.000 338 22470.81 150.30 41477.33 88888.00 2023-12-04 21:40:18.000 338 22470.81 150.31 41477.34 88888.00 2023-12-04 21:40:19.000 338 22470.81 150.38 41477.36 88888.00 2023-12-04 21:40:20.000 338 22470.82 150.41 41477.33 47558.22 2023-12-04 21:40:21.000 338 22470.81 150.37 41477.24 88888.00 2023-12-04 21:40:22.000 338 22470.77 150.30 41477.19 88888.00 2023-12-04 21:40:23.000 338 22470.76 150.27 41477.18 88888.00 2023-12-04 21:40:24.000 338 22470.77 150.28 41477.18 88888.00 2023-12-04 21:40:25.000 338 22470.78 150.26 41477.19 47558.27 2023-12-04 21:40:26.000 338 22470.82 150.25 41477.26 88888.00 2023-12-04 21:40:27.000 338 22470.88 150.27 41477.33 88888.00 2023-12-04 21:40:28.000 338 22470.91 150.27 41477.37 88888.00 2023-12-04 21:40:29.000 338 22470.94 150.33 41477.46 88888.00 2023-12-04 21:40:30.000 338 22470.98 150.37 41477.51 47558.34 2023-12-04 21:40:31.000 338 22471.00 150.34 41477.44 88888.00 2023-12-04 21:40:32.000 338 22471.00 150.28 41477.30 88888.00 2023-12-04 21:40:33.000 338 22470.98 150.24 41477.24 88888.00 2023-12-04 21:40:34.000 338 22470.98 150.25 41477.35 88888.00 2023-12-04 21:40:35.000 338 22470.98 150.19 41477.43 47558.37 2023-12-04 21:40:36.000 338 22470.93 150.08 41477.36 88888.00 2023-12-04 21:40:37.000 338 22470.95 150.06 41477.32 88888.00 2023-12-04 21:40:38.000 338 22471.02 150.14 41477.38 88888.00 2023-12-04 21:40:39.000 338 22471.00 150.17 41477.37 88888.00 2023-12-04 21:40:40.000 338 22470.93 150.13 41477.30 47558.38 2023-12-04 21:40:41.000 338 22470.95 150.13 41477.32 88888.00 2023-12-04 21:40:42.000 338 22471.04 150.17 41477.41 88888.00 2023-12-04 21:40:43.000 338 22471.09 150.20 41477.44 88888.00 2023-12-04 21:40:44.000 338 22471.08 150.21 41477.38 88888.00 2023-12-04 21:40:45.000 338 22471.07 150.20 41477.35 47558.43 2023-12-04 21:40:46.000 338 22471.11 150.18 41477.39 88888.00 2023-12-04 21:40:47.000 338 22471.11 150.15 41477.39 88888.00 2023-12-04 21:40:48.000 338 22471.11 150.15 41477.40 88888.00 2023-12-04 21:40:49.000 338 22471.14 150.17 41477.46 88888.00 2023-12-04 21:40:50.000 338 22471.11 150.15 41477.39 47558.44 2023-12-04 21:40:51.000 338 22471.08 150.07 41477.20 88888.00 2023-12-04 21:40:52.000 338 22471.09 150.06 41477.12 88888.00 2023-12-04 21:40:53.000 338 22471.10 150.10 41477.19 88888.00 2023-12-04 21:40:54.000 338 22471.10 150.10 41477.30 88888.00 2023-12-04 21:40:55.000 338 22471.13 150.09 41477.33 47558.44 2023-12-04 21:40:56.000 338 22471.15 150.08 41477.27 88888.00 2023-12-04 21:40:57.000 338 22471.18 150.11 41477.22 88888.00 2023-12-04 21:40:58.000 338 22471.16 150.12 41477.22 88888.00 2023-12-04 21:40:59.000 338 22471.13 150.10 41477.29 88888.00 2023-12-04 21:41:00.000 338 22471.13 150.11 41477.39 47558.46 2023-12-04 21:41:01.000 338 22471.13 150.11 41477.45 88888.00 2023-12-04 21:41:02.000 338 22471.15 150.13 41477.43 88888.00 2023-12-04 21:41:03.000 338 22471.16 150.14 41477.34 88888.00 2023-12-04 21:41:04.000 338 22471.15 150.12 41477.29 88888.00 2023-12-04 21:41:05.000 338 22471.14 150.11 41477.32 47558.45 2023-12-04 21:41:06.000 338 22471.16 150.10 41477.34 88888.00 2023-12-04 21:41:07.000 338 22471.17 150.06 41477.24 88888.00 2023-12-04 21:41:08.000 338 22471.19 150.04 41477.12 88888.00 2023-12-04 21:41:09.000 338 22471.19 150.06 41477.09 88888.00 2023-12-04 21:41:10.000 338 22471.20 150.07 41477.18 47558.50 2023-12-04 21:41:11.000 338 22471.21 150.05 41477.32 88888.00 2023-12-04 21:41:12.000 338 22471.22 150.03 41477.44 88888.00 2023-12-04 21:41:13.000 338 22471.26 150.04 41477.44 88888.00 2023-12-04 21:41:14.000 338 22471.28 150.06 41477.38 88888.00 2023-12-04 21:41:15.000 338 22471.26 150.06 41477.42 47558.54 2023-12-04 21:41:16.000 338 22471.25 150.04 41477.52 88888.00 2023-12-04 21:41:17.000 338 22471.26 149.99 41477.49 88888.00 2023-12-04 21:41:18.000 338 22471.29 149.93 41477.41 88888.00 2023-12-04 21:41:19.000 338 22471.35 149.90 41477.41 88888.00 2023-12-04 21:41:20.000 338 22471.38 149.92 41477.46 47558.52 2023-12-04 21:41:21.000 338 22471.33 149.93 41477.49 88888.00 2023-12-04 21:41:22.000 338 22471.27 149.90 41477.48 88888.00 2023-12-04 21:41:23.000 338 22471.28 149.90 41477.44 88888.00 2023-12-04 21:41:24.000 338 22471.35 149.97 41477.46 88888.00 2023-12-04 21:41:25.000 338 22471.39 150.01 41477.54 47558.54 2023-12-04 21:41:26.000 338 22471.39 149.99 41477.54 88888.00 2023-12-04 21:41:27.000 338 22471.40 149.94 41477.48 88888.00 2023-12-04 21:41:28.000 338 22471.43 149.94 41477.43 88888.00 2023-12-04 21:41:29.000 338 22471.41 149.94 41477.39 88888.00 2023-12-04 21:41:30.000 338 22471.36 149.88 41477.37 47558.58 2023-12-04 21:41:31.000 338 22471.34 149.82 41477.38 88888.00 2023-12-04 21:41:32.000 338 22471.35 149.84 41477.41 88888.00 2023-12-04 21:41:33.000 338 22471.37 149.90 41477.38 88888.00 2023-12-04 21:41:34.000 338 22471.39 149.93 41477.38 88888.00 2023-12-04 21:41:35.000 338 22471.41 149.87 41477.43 47558.63 2023-12-04 21:41:36.000 338 22471.39 149.79 41477.43 88888.00 2023-12-04 21:41:37.000 338 22471.36 149.74 41477.43 88888.00 2023-12-04 21:41:38.000 338 22471.33 149.76 41477.43 88888.00 2023-12-04 21:41:39.000 338 22471.33 149.84 41477.41 88888.00 2023-12-04 21:41:40.000 338 22471.36 149.86 41477.40 47558.61 2023-12-04 21:41:41.000 338 22471.39 149.82 41477.38 88888.00 2023-12-04 21:41:42.000 338 22471.35 149.80 41477.31 88888.00 2023-12-04 21:41:43.000 338 22471.30 149.82 41477.25 88888.00 2023-12-04 21:41:44.000 338 22471.31 149.79 41477.23 88888.00 2023-12-04 21:41:45.000 338 22471.37 149.73 41477.22 47558.65 2023-12-04 21:41:46.000 338 22471.36 149.70 41477.19 88888.00 2023-12-04 21:41:47.000 338 22471.33 149.71 41477.21 88888.00 2023-12-04 21:41:48.000 338 22471.38 149.73 41477.32 88888.00 2023-12-04 21:41:49.000 338 22471.47 149.77 41477.40 88888.00 2023-12-04 21:41:50.000 338 22471.50 149.81 41477.39 47558.67 2023-12-04 21:41:51.000 338 22471.50 149.81 41477.36 88888.00 2023-12-04 21:41:52.000 338 22471.48 149.79 41477.34 88888.00 2023-12-04 21:41:53.000 338 22471.47 149.78 41477.31 88888.00 2023-12-04 21:41:54.000 338 22471.43 149.78 41477.29 88888.00 2023-12-04 21:41:55.000 338 22471.38 149.75 41477.32 47558.70 2023-12-04 21:41:56.000 338 22471.37 149.72 41477.37 88888.00 2023-12-04 21:41:57.000 338 22471.39 149.72 41477.41 88888.00 2023-12-04 21:41:58.000 338 22471.40 149.75 41477.45 88888.00 2023-12-04 21:41:59.000 338 22471.39 149.76 41477.45 88888.00 2023-12-04 21:42:00.000 338 22471.45 149.76 41477.41 47558.71 2023-12-04 21:42:01.000 338 22471.55 149.72 41477.38 88888.00 2023-12-04 21:42:02.000 338 22471.60 149.66 41477.34 88888.00 2023-12-04 21:42:03.000 338 22471.60 149.62 41477.29 88888.00 2023-12-04 21:42:04.000 338 22471.60 149.60 41477.26 88888.00 2023-12-04 21:42:05.000 338 22471.59 149.60 41477.28 47558.71 2023-12-04 21:42:06.000 338 22471.56 149.59 41477.34 88888.00 2023-12-04 21:42:07.000 338 22471.53 149.60 41477.40 88888.00 2023-12-04 21:42:08.000 338 22471.58 149.62 41477.44 88888.00 2023-12-04 21:42:09.000 338 22471.63 149.64 41477.43 88888.00 2023-12-04 21:42:10.000 338 22471.64 149.66 41477.39 47558.71 2023-12-04 21:42:11.000 338 22471.64 149.67 41477.39 88888.00 2023-12-04 21:42:12.000 338 22471.66 149.65 41477.41 88888.00 2023-12-04 21:42:13.000 338 22471.71 149.61 41477.43 88888.00 2023-12-04 21:42:14.000 338 22471.73 149.61 41477.50 88888.00 2023-12-04 21:42:15.000 338 22471.74 149.65 41477.57 47558.77 2023-12-04 21:42:16.000 338 22471.74 149.63 41477.50 88888.00 2023-12-04 21:42:17.000 338 22471.74 149.57 41477.38 88888.00 2023-12-04 21:42:18.000 338 22471.76 149.53 41477.35 88888.00 2023-12-04 21:42:19.000 338 22471.77 149.52 41477.41 88888.00 2023-12-04 21:42:20.000 338 22471.73 149.51 41477.47 47558.79 2023-12-04 21:42:21.000 338 22471.69 149.47 41477.50 88888.00 2023-12-04 21:42:22.000 338 22471.69 149.46 41477.54 88888.00 2023-12-04 21:42:23.000 338 22471.73 149.48 41477.54 88888.00 2023-12-04 21:42:24.000 338 22471.75 149.49 41477.48 88888.00 2023-12-04 21:42:25.000 338 22471.75 149.49 41477.48 47558.78 2023-12-04 21:42:26.000 338 22471.74 149.51 41477.50 88888.00 2023-12-04 21:42:27.000 338 22471.73 149.51 41477.46 88888.00 2023-12-04 21:42:28.000 338 22471.74 149.50 41477.38 88888.00 2023-12-04 21:42:29.000 338 22471.74 149.51 41477.34 88888.00 2023-12-04 21:42:30.000 338 22471.77 149.48 41477.34 47558.87 2023-12-04 21:42:31.000 338 22471.84 149.45 41477.43 88888.00 2023-12-04 21:42:32.000 338 22471.86 149.47 41477.53 88888.00 2023-12-04 21:42:33.000 338 22471.86 149.53 41477.55 88888.00 2023-12-04 21:42:34.000 338 22471.89 149.54 41477.54 88888.00 2023-12-04 21:42:35.000 338 22471.89 149.50 41477.49 47558.88 2023-12-04 21:42:36.000 338 22471.90 149.45 41477.44 88888.00 2023-12-04 21:42:37.000 338 22471.96 149.45 41477.47 88888.00 2023-12-04 21:42:38.000 338 22471.99 149.46 41477.59 88888.00 2023-12-04 21:42:39.000 338 22471.98 149.48 41477.64 88888.00 2023-12-04 21:42:40.000 338 22471.96 149.48 41477.56 47558.87 2023-12-04 21:42:41.000 338 22471.92 149.44 41477.43 88888.00 2023-12-04 21:42:42.000 338 22471.91 149.42 41477.37 88888.00 2023-12-04 21:42:43.000 338 22471.97 149.47 41477.43 88888.00 2023-12-04 21:42:44.000 338 22472.05 149.55 41477.55 88888.00 2023-12-04 21:42:45.000 338 22472.09 149.59 41477.68 47558.92 2023-12-04 21:42:46.000 338 22472.05 149.58 41477.71 88888.00 2023-12-04 21:42:47.000 338 22471.98 149.57 41477.65 88888.00 2023-12-04 21:42:48.000 338 22471.99 149.57 41477.63 88888.00 2023-12-04 21:42:49.000 338 22472.05 149.58 41477.69 88888.00 2023-12-04 21:42:50.000 338 22472.08 149.59 41477.69 47558.96 2023-12-04 21:42:51.000 338 22472.08 149.58 41477.61 88888.00 2023-12-04 21:42:52.000 338 22472.13 149.52 41477.56 88888.00 2023-12-04 21:42:53.000 338 22472.16 149.49 41477.57 88888.00 2023-12-04 21:42:54.000 338 22472.15 149.54 41477.59 88888.00 2023-12-04 21:42:55.000 338 22472.15 149.61 41477.64 47558.95 2023-12-04 21:42:56.000 338 22472.18 149.62 41477.66 88888.00 2023-12-04 21:42:57.000 338 22472.16 149.56 41477.65 88888.00 2023-12-04 21:42:58.000 338 22472.13 149.52 41477.63 88888.00 2023-12-04 21:42:59.000 338 22472.15 149.52 41477.61 88888.00 2023-12-04 21:43:00.000 338 22472.17 149.49 41477.59 47558.99 2023-12-04 21:43:01.000 338 22472.16 149.41 41477.54 88888.00 2023-12-04 21:43:02.000 338 22472.13 149.39 41477.53 88888.00 2023-12-04 21:43:03.000 338 22472.13 149.44 41477.60 88888.00 2023-12-04 21:43:04.000 338 22472.15 149.45 41477.65 88888.00 2023-12-04 21:43:05.000 338 22472.14 149.43 41477.67 47559.02 2023-12-04 21:43:06.000 338 22472.11 149.42 41477.68 88888.00 2023-12-04 21:43:07.000 338 22472.06 149.44 41477.66 88888.00 2023-12-04 21:43:08.000 338 22472.03 149.47 41477.55 88888.00 2023-12-04 21:43:09.000 338 22472.05 149.53 41477.46 88888.00 2023-12-04 21:43:10.000 338 22472.08 149.55 41477.48 47559.00 2023-12-04 21:43:11.000 338 22472.11 149.48 41477.54 88888.00 2023-12-04 21:43:12.000 338 22472.16 149.41 41477.63 88888.00 2023-12-04 21:43:13.000 338 22472.19 149.40 41477.72 88888.00 2023-12-04 21:43:14.000 338 22472.16 149.41 41477.72 88888.00 2023-12-04 21:43:15.000 338 22472.18 149.43 41477.61 47559.07 2023-12-04 21:43:16.000 338 22472.24 149.43 41477.49 88888.00 2023-12-04 21:43:17.000 338 22472.26 149.40 41477.52 88888.00 2023-12-04 21:43:18.000 338 22472.22 149.39 41477.64 88888.00 2023-12-04 21:43:19.000 338 22472.16 149.38 41477.64 88888.00 2023-12-04 21:43:20.000 338 22472.12 149.36 41477.56 47559.07 2023-12-04 21:43:21.000 338 22472.13 149.37 41477.50 88888.00 2023-12-04 21:43:22.000 338 22472.17 149.41 41477.56 88888.00 2023-12-04 21:43:23.000 338 22472.19 149.43 41477.70 88888.00 2023-12-04 21:43:24.000 338 22472.19 149.39 41477.76 88888.00 2023-12-04 21:43:25.000 338 22472.22 149.34 41477.68 47559.08 2023-12-04 21:43:26.000 338 22472.26 149.33 41477.60 88888.00 2023-12-04 21:43:27.000 338 22472.31 149.32 41477.59 88888.00 2023-12-04 21:43:28.000 338 22472.36 149.33 41477.62 88888.00 2023-12-04 21:43:29.000 338 22472.39 149.35 41477.68 88888.00 2023-12-04 21:43:30.000 338 22472.35 149.36 41477.72 47559.08 2023-12-04 21:43:31.000 338 22472.27 149.37 41477.69 88888.00 2023-12-04 21:43:32.000 338 22472.23 149.39 41477.64 88888.00 2023-12-04 21:43:33.000 338 22472.22 149.38 41477.57 88888.00 2023-12-04 21:43:34.000 338 22472.19 149.33 41477.57 88888.00 2023-12-04 21:43:35.000 338 22472.17 149.28 41477.61 47559.07 2023-12-04 21:43:36.000 338 22472.18 149.27 41477.62 88888.00 2023-12-04 21:43:37.000 338 22472.18 149.27 41477.59 88888.00 2023-12-04 21:43:38.000 338 22472.16 149.29 41477.58 88888.00 2023-12-04 21:43:39.000 338 22472.16 149.34 41477.61 88888.00 2023-12-04 21:43:40.000 338 22472.18 149.35 41477.59 47559.03 2023-12-04 21:43:41.000 338 22472.18 149.30 41477.50 88888.00 2023-12-04 21:43:42.000 338 22472.13 149.26 41477.46 88888.00 2023-12-04 21:43:43.000 338 22472.08 149.27 41477.48 88888.00 2023-12-04 21:43:44.000 338 22472.10 149.29 41477.54 88888.00 2023-12-04 21:43:45.000 338 22472.17 149.30 41477.59 47559.06 2023-12-04 21:43:46.000 338 22472.18 149.31 41477.62 88888.00 2023-12-04 21:43:47.000 338 22472.14 149.30 41477.62 88888.00 2023-12-04 21:43:48.000 338 22472.15 149.28 41477.59 88888.00 2023-12-04 21:43:49.000 338 22472.21 149.29 41477.62 88888.00 2023-12-04 21:43:50.000 338 22472.23 149.27 41477.66 47559.05 2023-12-04 21:43:51.000 338 22472.22 149.17 41477.64 88888.00 2023-12-04 21:43:52.000 338 22472.19 149.08 41477.63 88888.00 2023-12-04 21:43:53.000 338 22472.18 149.11 41477.64 88888.00 2023-12-04 21:43:54.000 338 22472.21 149.17 41477.60 88888.00 2023-12-04 21:43:55.000 338 22472.26 149.18 41477.58 47558.99 2023-12-04 21:43:56.000 338 22472.28 149.18 41477.66 88888.00 2023-12-04 21:43:57.000 338 22472.27 149.22 41477.74 88888.00 2023-12-04 21:43:58.000 338 22472.24 149.28 41477.73 88888.00 2023-12-04 21:43:59.000 338 22472.22 149.29 41477.64 88888.00 2023-12-04 21:44:00.000 338 22472.22 149.26 41477.57 47559.02 2023-12-04 21:44:01.000 338 22472.23 149.26 41477.55 88888.00 2023-12-04 21:44:02.000 338 22472.25 149.28 41477.54 88888.00 2023-12-04 21:44:03.000 338 22472.25 149.26 41477.52 88888.00 2023-12-04 21:44:04.000 338 22472.25 149.23 41477.54 88888.00 2023-12-04 21:44:05.000 338 22472.28 149.25 41477.59 47559.03 2023-12-04 21:44:06.000 338 22472.30 149.22 41477.59 88888.00 2023-12-04 21:44:07.000 338 22472.28 149.14 41477.61 88888.00 2023-12-04 21:44:08.000 338 22472.26 149.14 41477.64 88888.00 2023-12-04 21:44:09.000 338 22472.27 149.20 41477.64 88888.00 2023-12-04 21:44:10.000 338 22472.31 149.24 41477.62 47559.03 2023-12-04 21:44:11.000 338 22472.31 149.23 41477.59 88888.00 2023-12-04 21:44:12.000 338 22472.26 149.25 41477.55 88888.00 2023-12-04 21:44:13.000 338 22472.24 149.30 41477.54 88888.00 2023-12-04 21:44:14.000 338 22472.24 149.31 41477.56 88888.00 2023-12-04 21:44:15.000 338 22472.23 149.21 41477.58 47559.05 2023-12-04 21:44:16.000 338 22472.20 149.11 41477.61 88888.00 2023-12-04 21:44:17.000 338 22472.20 149.10 41477.68 88888.00 2023-12-04 21:44:18.000 338 22472.25 149.15 41477.76 88888.00 2023-12-04 21:44:19.000 338 22472.31 149.19 41477.79 88888.00 2023-12-04 21:44:20.000 338 22472.31 149.22 41477.75 47559.06 2023-12-04 21:44:21.000 338 22472.30 149.24 41477.65 88888.00 2023-12-04 21:44:22.000 338 22472.29 149.19 41477.55 88888.00 2023-12-04 21:44:23.000 338 22472.28 149.08 41477.54 88888.00 2023-12-04 21:44:24.000 338 22472.31 149.07 41477.57 88888.00 2023-12-04 21:44:25.000 338 22472.34 149.13 41477.53 47559.04 2023-12-04 21:44:26.000 338 22472.35 149.16 41477.48 88888.00 2023-12-04 21:44:27.000 338 22472.38 149.19 41477.56 88888.00 2023-12-04 21:44:28.000 338 22472.40 149.23 41477.68 88888.00 2023-12-04 21:44:29.000 338 22472.38 149.25 41477.72 88888.00 2023-12-04 21:44:30.000 338 22472.35 149.21 41477.71 47559.03 2023-12-04 21:44:31.000 338 22472.33 149.15 41477.68 88888.00 2023-12-04 21:44:32.000 338 22472.34 149.11 41477.68 88888.00 2023-12-04 21:44:33.000 338 22472.35 149.14 41477.67 88888.00 2023-12-04 21:44:34.000 338 22472.32 149.16 41477.61 88888.00 2023-12-04 21:44:35.000 338 22472.29 149.15 41477.59 47559.04 2023-12-04 21:44:36.000 338 22472.29 149.10 41477.62 88888.00 2023-12-04 21:44:37.000 338 22472.26 149.06 41477.65 88888.00 2023-12-04 21:44:38.000 338 22472.23 149.05 41477.59 88888.00 2023-12-04 21:44:39.000 338 22472.20 149.04 41477.48 88888.00 2023-12-04 21:44:40.000 338 22472.22 149.04 41477.46 47559.04 2023-12-04 21:44:41.000 338 22472.25 149.04 41477.48 88888.00 2023-12-04 21:44:42.000 338 22472.30 149.04 41477.42 88888.00 2023-12-04 21:44:43.000 338 22472.34 149.08 41477.37 88888.00 2023-12-04 21:44:44.000 338 22472.35 149.13 41477.42 88888.00 2023-12-04 21:44:45.000 338 22472.32 149.16 41477.49 47559.05 2023-12-04 21:44:46.000 338 22472.34 149.19 41477.54 88888.00 2023-12-04 21:44:47.000 338 22472.40 149.17 41477.52 88888.00 2023-12-04 21:44:48.000 338 22472.41 149.12 41477.46 88888.00 2023-12-04 21:44:49.000 338 22472.38 149.09 41477.44 88888.00 2023-12-04 21:44:50.000 338 22472.36 149.09 41477.46 47559.05 2023-12-04 21:44:51.000 338 22472.39 149.09 41477.55 88888.00 2023-12-04 21:44:52.000 338 22472.46 149.12 41477.65 88888.00 2023-12-04 21:44:53.000 338 22472.48 149.15 41477.66 88888.00 2023-12-04 21:44:54.000 338 22472.42 149.14 41477.57 88888.00 2023-12-04 21:44:55.000 338 22472.35 149.09 41477.48 47559.11 2023-12-04 21:44:56.000 338 22472.34 149.06 41477.46 88888.00 2023-12-04 21:44:57.000 338 22472.37 149.08 41477.51 88888.00 2023-12-04 21:44:58.000 338 22472.41 149.10 41477.50 88888.00 2023-12-04 21:44:59.000 338 22472.42 149.10 41477.39 88888.00 2023-12-04 21:45:00.000 338 22472.44 149.13 41477.38 47559.16 2023-12-04 21:45:01.000 338 22472.48 149.14 41477.48 88888.00 2023-12-04 21:45:02.000 338 22472.50 149.10 41477.46 88888.00 2023-12-04 21:45:03.000 338 22472.50 149.08 41477.35 88888.00 2023-12-04 21:45:04.000 338 22472.48 149.10 41477.34 88888.00 2023-12-04 21:45:05.000 338 22472.44 149.14 41477.43 47559.09 2023-12-04 21:45:06.000 338 22472.41 149.16 41477.49 88888.00 2023-12-04 21:45:07.000 338 22472.41 149.13 41477.50 88888.00 2023-12-04 21:45:08.000 338 22472.47 149.11 41477.50 88888.00 2023-12-04 21:45:09.000 338 22472.53 149.14 41477.46 88888.00 2023-12-04 21:45:10.000 338 22472.58 149.15 41477.40 47559.13 2023-12-04 21:45:11.000 338 22472.62 149.09 41477.36 88888.00 2023-12-04 21:45:12.000 338 22472.61 149.05 41477.40 88888.00 2023-12-04 21:45:13.000 338 22472.58 149.04 41477.46 88888.00 2023-12-04 21:45:14.000 338 22472.55 149.05 41477.44 88888.00 2023-12-04 21:45:15.000 338 22472.55 149.05 41477.41 47559.15 2023-12-04 21:45:16.000 338 22472.57 149.08 41477.47 88888.00 2023-12-04 21:45:17.000 338 22472.58 149.14 41477.53 88888.00 2023-12-04 21:45:18.000 338 22472.57 149.21 41477.52 88888.00 2023-12-04 21:45:19.000 338 22472.62 149.24 41477.54 88888.00 2023-12-04 21:45:20.000 338 22472.69 149.19 41477.58 47559.17 2023-12-04 21:45:21.000 338 22472.67 149.12 41477.57 88888.00 2023-12-04 21:45:22.000 338 22472.60 149.10 41477.55 88888.00 2023-12-04 21:45:23.000 338 22472.56 149.12 41477.56 88888.00 2023-12-04 21:45:24.000 338 22472.60 149.15 41477.56 88888.00 2023-12-04 21:45:25.000 338 22472.63 149.19 41477.57 47559.15 2023-12-04 21:45:26.000 338 22472.63 149.20 41477.61 88888.00 2023-12-04 21:45:27.000 338 22472.59 149.16 41477.62 88888.00 2023-12-04 21:45:28.000 338 22472.56 149.13 41477.59 88888.00 2023-12-04 21:45:29.000 338 22472.58 149.11 41477.54 88888.00 2023-12-04 21:45:30.000 338 22472.61 149.09 41477.54 47559.16 2023-12-04 21:45:31.000 338 22472.60 149.04 41477.54 88888.00 2023-12-04 21:45:32.000 338 22472.58 148.99 41477.54 88888.00 2023-12-04 21:45:33.000 338 22472.59 148.98 41477.52 88888.00 2023-12-04 21:45:34.000 338 22472.59 149.02 41477.45 88888.00 2023-12-04 21:45:35.000 338 22472.54 149.01 41477.36 47559.17 2023-12-04 21:45:36.000 338 22472.52 149.01 41477.39 88888.00 2023-12-04 21:45:37.000 338 22472.53 149.04 41477.49 88888.00 2023-12-04 21:45:38.000 338 22472.57 149.03 41477.54 88888.00 2023-12-04 21:45:39.000 338 22472.60 148.99 41477.56 88888.00 2023-12-04 21:45:40.000 338 22472.63 149.00 41477.56 47559.16 2023-12-04 21:45:41.000 338 22472.63 149.02 41477.52 88888.00 2023-12-04 21:45:42.000 338 22472.61 148.98 41477.47 88888.00 2023-12-04 21:45:43.000 338 22472.61 148.95 41477.49 88888.00 2023-12-04 21:45:44.000 338 22472.63 149.00 41477.57 88888.00 2023-12-04 21:45:45.000 338 22472.66 149.04 41477.60 47559.19 2023-12-04 21:45:46.000 338 22472.67 148.98 41477.56 88888.00 2023-12-04 21:45:47.000 338 22472.62 148.93 41477.50 88888.00 2023-12-04 21:45:48.000 338 22472.62 148.96 41477.53 88888.00 2023-12-04 21:45:49.000 338 22472.70 149.02 41477.65 88888.00 2023-12-04 21:45:50.000 338 22472.74 149.04 41477.67 47559.20 2023-12-04 21:45:51.000 338 22472.69 148.98 41477.54 88888.00 2023-12-04 21:45:52.000 338 22472.64 148.90 41477.44 88888.00 2023-12-04 21:45:53.000 338 22472.65 148.89 41477.49 88888.00 2023-12-04 21:45:54.000 338 22472.66 148.89 41477.54 88888.00 2023-12-04 21:45:55.000 338 22472.63 148.85 41477.46 47559.23 2023-12-04 21:45:56.000 338 22472.64 148.85 41477.38 88888.00 2023-12-04 21:45:57.000 338 22472.68 148.94 41477.36 88888.00 2023-12-04 21:45:58.000 338 22472.72 149.01 41477.37 88888.00 2023-12-04 21:45:59.000 338 22472.69 149.00 41477.37 88888.00 2023-12-04 21:46:00.000 338 22472.68 148.94 41477.34 47559.26 2023-12-04 21:46:01.000 338 22472.69 148.86 41477.31 88888.00 2023-12-04 21:46:02.000 338 22472.72 148.76 41477.29 88888.00 2023-12-04 21:46:03.000 338 22472.76 148.73 41477.31 88888.00 2023-12-04 21:46:04.000 338 22472.82 148.81 41477.34 88888.00 2023-12-04 21:46:05.000 338 22472.82 148.86 41477.37 47559.31 2023-12-04 21:46:06.000 338 22472.78 148.85 41477.45 88888.00 2023-12-04 21:46:07.000 338 22472.78 148.83 41477.57 88888.00 2023-12-04 21:46:08.000 338 22472.81 148.85 41477.62 88888.00 2023-12-04 21:46:09.000 338 22472.84 148.88 41477.60 88888.00 2023-12-04 21:46:10.000 338 22472.86 148.84 41477.58 47559.36 2023-12-04 21:46:11.000 338 22472.85 148.72 41477.57 88888.00 2023-12-04 21:46:12.000 338 22472.84 148.69 41477.54 88888.00 2023-12-04 21:46:13.000 338 22472.84 148.76 41477.48 88888.00 2023-12-04 21:46:14.000 338 22472.85 148.82 41477.46 88888.00 2023-12-04 21:46:15.000 338 22472.92 148.83 41477.51 47559.40 2023-12-04 21:46:16.000 338 22472.99 148.82 41477.56 88888.00 2023-12-04 21:46:17.000 338 22473.02 148.84 41477.60 88888.00 2023-12-04 21:46:18.000 338 22473.04 148.87 41477.64 88888.00 2023-12-04 21:46:19.000 338 22473.06 148.86 41477.63 88888.00 2023-12-04 21:46:20.000 338 22473.06 148.85 41477.64 47559.44 2023-12-04 21:46:21.000 338 22473.06 148.80 41477.68 88888.00 2023-12-04 21:46:22.000 338 22473.03 148.74 41477.66 88888.00 2023-12-04 21:46:23.000 338 22473.04 148.75 41477.61 88888.00 2023-12-04 21:46:24.000 338 22473.10 148.77 41477.61 88888.00 2023-12-04 21:46:25.000 338 22473.14 148.74 41477.62 47559.42 2023-12-04 21:46:26.000 338 22473.15 148.73 41477.54 88888.00 2023-12-04 21:46:27.000 338 22473.15 148.72 41477.50 88888.00 2023-12-04 21:46:28.000 338 22473.15 148.70 41477.57 88888.00 2023-12-04 21:46:29.000 338 22473.18 148.74 41477.67 88888.00 2023-12-04 21:46:30.000 338 22473.21 148.73 41477.67 47559.43 2023-12-04 21:46:31.000 338 22473.25 148.65 41477.61 88888.00 2023-12-04 21:46:32.000 338 22473.23 148.59 41477.56 88888.00 2023-12-04 21:46:33.000 338 22473.19 148.61 41477.59 88888.00 2023-12-04 21:46:34.000 338 22473.19 148.68 41477.63 88888.00 2023-12-04 21:46:35.000 338 22473.24 148.71 41477.64 47559.43 2023-12-04 21:46:36.000 338 22473.30 148.70 41477.65 88888.00 2023-12-04 21:46:37.000 338 22473.32 148.72 41477.69 88888.00 2023-12-04 21:46:38.000 338 22473.30 148.71 41477.68 88888.00 2023-12-04 21:46:39.000 338 22473.29 148.69 41477.66 88888.00 2023-12-04 21:46:40.000 338 22473.32 148.71 41477.71 47559.45 2023-12-04 21:46:41.000 338 22473.34 148.71 41477.75 88888.00 2023-12-04 21:46:42.000 338 22473.33 148.65 41477.76 88888.00 2023-12-04 21:46:43.000 338 22473.35 148.60 41477.76 88888.00 2023-12-04 21:46:44.000 338 22473.37 148.59 41477.74 88888.00 2023-12-04 21:46:45.000 338 22473.33 148.57 41477.71 47559.45 2023-12-04 21:46:46.000 338 22473.25 148.54 41477.69 88888.00 2023-12-04 21:46:47.000 338 22473.22 148.51 41477.67 88888.00 2023-12-04 21:46:48.000 338 22473.27 148.51 41477.61 88888.00 2023-12-04 21:46:49.000 338 22473.32 148.51 41477.51 88888.00 2023-12-04 21:46:50.000 338 22473.34 148.52 41477.50 47559.48 2023-12-04 21:46:51.000 338 22473.37 148.52 41477.59 88888.00 2023-12-04 21:46:52.000 338 22473.40 148.52 41477.65 88888.00 2023-12-04 21:46:53.000 338 22473.38 148.52 41477.61 88888.00 2023-12-04 21:46:54.000 338 22473.29 148.51 41477.57 88888.00 2023-12-04 21:46:55.000 338 22473.21 148.48 41477.56 47559.53 2023-12-04 21:46:56.000 338 22473.19 148.46 41477.59 88888.00 2023-12-04 21:46:57.000 338 22473.22 148.45 41477.62 88888.00 2023-12-04 21:46:58.000 338 22473.24 148.49 41477.66 88888.00 2023-12-04 21:46:59.000 338 22473.29 148.55 41477.73 88888.00 2023-12-04 21:47:00.000 338 22473.34 148.56 41477.76 47559.52 2023-12-04 21:47:01.000 338 22473.35 148.51 41477.70 88888.00 2023-12-04 21:47:02.000 338 22473.34 148.47 41477.62 88888.00 2023-12-04 21:47:03.000 338 22473.33 148.45 41477.54 88888.00 2023-12-04 21:47:04.000 338 22473.32 148.45 41477.54 88888.00 2023-12-04 21:47:05.000 338 22473.35 148.46 41477.59 47559.57 2023-12-04 21:47:06.000 338 22473.43 148.46 41477.62 88888.00 2023-12-04 21:47:07.000 338 22473.49 148.45 41477.69 88888.00 2023-12-04 21:47:08.000 338 22473.49 148.44 41477.73 88888.00 2023-12-04 21:47:09.000 338 22473.42 148.43 41477.66 88888.00 2023-12-04 21:47:10.000 338 22473.33 148.40 41477.56 47559.57 2023-12-04 21:47:11.000 338 22473.25 148.34 41477.55 88888.00 2023-12-04 21:47:12.000 338 22473.21 148.31 41477.62 88888.00 2023-12-04 21:47:13.000 338 22473.21 148.38 41477.69 88888.00 2023-12-04 21:47:14.000 338 22473.25 148.49 41477.71 88888.00 2023-12-04 21:47:15.000 338 22473.32 148.52 41477.73 47559.57 2023-12-04 21:47:16.000 338 22473.36 148.47 41477.77 88888.00 2023-12-04 21:47:17.000 338 22473.38 148.36 41477.75 88888.00 2023-12-04 21:47:18.000 338 22473.41 148.27 41477.66 88888.00 2023-12-04 21:47:19.000 338 22473.45 148.25 41477.59 88888.00 2023-12-04 21:47:20.000 338 22473.48 148.28 41477.60 47559.62 2023-12-04 21:47:21.000 338 22473.49 148.30 41477.66 88888.00 2023-12-04 21:47:22.000 338 22473.53 148.28 41477.64 88888.00 2023-12-04 21:47:23.000 338 22473.60 148.28 41477.59 88888.00 2023-12-04 21:47:24.000 338 22473.62 148.32 41477.60 88888.00 2023-12-04 21:47:25.000 338 22473.60 148.32 41477.58 47559.62 2023-12-04 21:47:26.000 338 22473.59 148.26 41477.52 88888.00 2023-12-04 21:47:27.000 338 22473.60 148.23 41477.54 88888.00 2023-12-04 21:47:28.000 338 22473.62 148.28 41477.65 88888.00 2023-12-04 21:47:29.000 338 22473.60 148.34 41477.71 88888.00 2023-12-04 21:47:30.000 338 22473.57 148.34 41477.62 47559.67 2023-12-04 21:47:31.000 338 22473.55 148.26 41477.48 88888.00 2023-12-04 21:47:32.000 338 22473.54 148.21 41477.46 88888.00 2023-12-04 21:47:33.000 338 22473.57 148.23 41477.50 88888.00 2023-12-04 21:47:34.000 338 22473.58 148.27 41477.50 88888.00 2023-12-04 21:47:35.000 338 22473.56 148.24 41477.45 47559.68 2023-12-04 21:47:36.000 338 22473.54 148.17 41477.39 88888.00 2023-12-04 21:47:37.000 338 22473.56 148.13 41477.40 88888.00 2023-12-04 21:47:38.000 338 22473.62 148.14 41477.43 88888.00 2023-12-04 21:47:39.000 338 22473.64 148.18 41477.43 88888.00 2023-12-04 21:47:40.000 338 22473.62 148.19 41477.45 47559.65 2023-12-04 21:47:41.000 338 22473.57 148.15 41477.45 88888.00 2023-12-04 21:47:42.000 338 22473.52 148.09 41477.37 88888.00 2023-12-04 21:47:43.000 338 22473.50 148.09 41477.33 88888.00 2023-12-04 21:47:44.000 338 22473.51 148.10 41477.39 88888.00 2023-12-04 21:47:45.000 338 22473.50 148.09 41477.48 47559.67 2023-12-04 21:47:46.000 338 22473.48 148.09 41477.57 88888.00 2023-12-04 21:47:47.000 338 22473.51 148.11 41477.69 88888.00 2023-12-04 21:47:48.000 338 22473.57 148.13 41477.77 88888.00 2023-12-04 21:47:49.000 338 22473.59 148.11 41477.75 88888.00 2023-12-04 21:47:50.000 338 22473.54 148.03 41477.66 47559.65 2023-12-04 21:47:51.000 338 22473.49 147.93 41477.58 88888.00 2023-12-04 21:47:52.000 338 22473.49 147.89 41477.52 88888.00 2023-12-04 21:47:53.000 338 22473.56 147.96 41477.53 88888.00 2023-12-04 21:47:54.000 338 22473.63 148.06 41477.63 88888.00 2023-12-04 21:47:55.000 338 22473.65 148.07 41477.68 47559.68 2023-12-04 21:47:56.000 338 22473.62 148.00 41477.62 88888.00 2023-12-04 21:47:57.000 338 22473.61 147.98 41477.54 88888.00 2023-12-04 21:47:58.000 338 22473.62 148.01 41477.54 88888.00 2023-12-04 21:47:59.000 338 22473.62 148.03 41477.56 88888.00 2023-12-04 21:48:00.000 338 22473.58 147.99 41477.55 47559.67 2023-12-04 21:48:01.000 338 22473.56 147.92 41477.49 88888.00 2023-12-04 21:48:02.000 338 22473.58 147.91 41477.46 88888.00 2023-12-04 21:48:03.000 338 22473.64 147.95 41477.52 88888.00 2023-12-04 21:48:04.000 338 22473.68 147.99 41477.63 88888.00 2023-12-04 21:48:05.000 338 22473.70 147.99 41477.70 47559.68 2023-12-04 21:48:06.000 338 22473.73 147.98 41477.71 88888.00 2023-12-04 21:48:07.000 338 22473.74 147.96 41477.63 88888.00 2023-12-04 21:48:08.000 338 22473.72 147.92 41477.48 88888.00 2023-12-04 21:48:09.000 338 22473.75 147.88 41477.39 88888.00 2023-12-04 21:48:10.000 338 22473.78 147.84 41477.45 47559.72 2023-12-04 21:48:11.000 338 22473.78 147.86 41477.52 88888.00 2023-12-04 21:48:12.000 338 22473.78 147.94 41477.50 88888.00 2023-12-04 21:48:13.000 338 22473.77 147.97 41477.44 88888.00 2023-12-04 21:48:14.000 338 22473.76 147.91 41477.39 88888.00 2023-12-04 21:48:15.000 338 22473.75 147.85 41477.34 47559.74 2023-12-04 21:48:16.000 338 22473.73 147.81 41477.32 88888.00 2023-12-04 21:48:17.000 338 22473.74 147.83 41477.36 88888.00 2023-12-04 21:48:18.000 338 22473.80 147.90 41477.50 88888.00 2023-12-04 21:48:19.000 338 22473.85 147.94 41477.62 88888.00 2023-12-04 21:48:20.000 338 22473.85 147.90 41477.62 47559.76 2023-12-04 21:48:21.000 338 22473.84 147.82 41477.52 88888.00 2023-12-04 21:48:22.000 338 22473.87 147.85 41477.45 88888.00 2023-12-04 21:48:23.000 338 22473.91 147.91 41477.44 88888.00 2023-12-04 21:48:24.000 338 22473.90 147.91 41477.44 88888.00 2023-12-04 21:48:25.000 338 22473.90 147.86 41477.43 47559.79 2023-12-04 21:48:26.000 338 22473.90 147.79 41477.41 88888.00 2023-12-04 21:48:27.000 338 22473.90 147.74 41477.46 88888.00 2023-12-04 21:48:28.000 338 22473.92 147.75 41477.50 88888.00 2023-12-04 21:48:29.000 338 22473.97 147.85 41477.54 88888.00 2023-12-04 21:48:30.000 338 22474.05 147.97 41477.62 47559.84 2023-12-04 21:48:31.000 338 22474.06 147.96 41477.66 88888.00 2023-12-04 21:48:32.000 338 22473.98 147.82 41477.60 88888.00 2023-12-04 21:48:33.000 338 22473.94 147.70 41477.53 88888.00 2023-12-04 21:48:34.000 338 22473.98 147.65 41477.48 88888.00 2023-12-04 21:48:35.000 338 22474.04 147.63 41477.45 47559.81 2023-12-04 21:48:36.000 338 22474.05 147.62 41477.47 88888.00 2023-12-04 21:48:37.000 338 22474.03 147.61 41477.53 88888.00 2023-12-04 21:48:38.000 338 22474.01 147.64 41477.61 88888.00 2023-12-04 21:48:39.000 338 22474.02 147.71 41477.64 88888.00 2023-12-04 21:48:40.000 338 22474.03 147.72 41477.55 47559.86 2023-12-04 21:48:41.000 338 22474.01 147.65 41477.40 88888.00 2023-12-04 21:48:42.000 338 22474.00 147.59 41477.31 88888.00 2023-12-04 21:48:43.000 338 22474.00 147.60 41477.27 88888.00 2023-12-04 21:48:44.000 338 22474.00 147.65 41477.28 88888.00 2023-12-04 21:48:45.000 338 22473.99 147.66 41477.30 47559.88 2023-12-04 21:48:46.000 338 22473.95 147.60 41477.28 88888.00 2023-12-04 21:48:47.000 338 22473.90 147.54 41477.25 88888.00 2023-12-04 21:48:48.000 338 22473.89 147.58 41477.29 88888.00 2023-12-04 21:48:49.000 338 22473.91 147.64 41477.33 88888.00 2023-12-04 21:48:50.000 338 22473.92 147.62 41477.29 47559.88 2023-12-04 21:48:51.000 338 22473.95 147.55 41477.23 88888.00 2023-12-04 21:48:52.000 338 22474.00 147.56 41477.22 88888.00 2023-12-04 21:48:53.000 338 22474.05 147.62 41477.31 88888.00 2023-12-04 21:48:54.000 338 22474.03 147.63 41477.39 88888.00 2023-12-04 21:48:55.000 338 22473.97 147.62 41477.38 47559.90 2023-12-04 21:48:56.000 338 22473.92 147.63 41477.31 88888.00 2023-12-04 21:48:57.000 338 22473.92 147.64 41477.24 88888.00 2023-12-04 21:48:58.000 338 22473.92 147.63 41477.26 88888.00 2023-12-04 21:48:59.000 338 22473.94 147.66 41477.38 88888.00 2023-12-04 21:49:00.000 338 22473.99 147.68 41477.46 47559.91 2023-12-04 21:49:01.000 338 22474.05 147.65 41477.45 88888.00 2023-12-04 21:49:02.000 338 22474.06 147.61 41477.38 88888.00 2023-12-04 21:49:03.000 338 22474.03 147.59 41477.32 88888.00 2023-12-04 21:49:04.000 338 22474.02 147.60 41477.31 88888.00 2023-12-04 21:49:05.000 338 22474.04 147.63 41477.36 47559.93 2023-12-04 21:49:06.000 338 22474.01 147.63 41477.36 88888.00 2023-12-04 21:49:07.000 338 22473.92 147.58 41477.26 88888.00 2023-12-04 21:49:08.000 338 22473.88 147.56 41477.22 88888.00 2023-12-04 21:49:09.000 338 22473.88 147.59 41477.27 88888.00 2023-12-04 21:49:10.000 338 22473.87 147.63 41477.30 47559.95 2023-12-04 21:49:11.000 338 22473.85 147.68 41477.32 88888.00 2023-12-04 21:49:12.000 338 22473.87 147.69 41477.35 88888.00 2023-12-04 21:49:13.000 338 22473.90 147.63 41477.38 88888.00 2023-12-04 21:49:14.000 338 22473.92 147.58 41477.35 88888.00 2023-12-04 21:49:15.000 338 22473.94 147.56 41477.33 47559.95 2023-12-04 21:49:16.000 338 22473.95 147.55 41477.31 88888.00 2023-12-04 21:49:17.000 338 22473.96 147.57 41477.28 88888.00 2023-12-04 21:49:18.000 338 22474.00 147.62 41477.32 88888.00 2023-12-04 21:49:19.000 338 22474.01 147.68 41477.41 88888.00 2023-12-04 21:49:20.000 338 22474.01 147.70 41477.41 47559.92 2023-12-04 21:49:21.000 338 22474.02 147.67 41477.37 88888.00 2023-12-04 21:49:22.000 338 22474.03 147.61 41477.34 88888.00 2023-12-04 21:49:23.000 338 22474.03 147.57 41477.34 88888.00 2023-12-04 21:49:24.000 338 22474.04 147.57 41477.39 88888.00 2023-12-04 21:49:25.000 338 22474.06 147.62 41477.48 47559.95 2023-12-04 21:49:26.000 338 22474.10 147.67 41477.54 88888.00 2023-12-04 21:49:27.000 338 22474.12 147.66 41477.52 88888.00 2023-12-04 21:49:28.000 338 22474.09 147.61 41477.46 88888.00 2023-12-04 21:49:29.000 338 22474.06 147.59 41477.49 88888.00 2023-12-04 21:49:30.000 338 22474.05 147.58 41477.56 47559.95 2023-12-04 21:49:31.000 338 22474.02 147.51 41477.52 88888.00 2023-12-04 21:49:32.000 338 22474.00 147.44 41477.42 88888.00 2023-12-04 21:49:33.000 338 22474.01 147.42 41477.39 88888.00 2023-12-04 21:49:34.000 338 22474.02 147.47 41477.41 88888.00 2023-12-04 21:49:35.000 338 22473.99 147.53 41477.40 47559.95 2023-12-04 21:49:36.000 338 22473.97 147.52 41477.36 88888.00 2023-12-04 21:49:37.000 338 22474.00 147.48 41477.35 88888.00 2023-12-04 21:49:38.000 338 22474.04 147.46 41477.38 88888.00 2023-12-04 21:49:39.000 338 22474.07 147.44 41477.43 88888.00 2023-12-04 21:49:40.000 338 22474.10 147.38 41477.46 47559.93 2023-12-04 21:49:41.000 338 22474.10 147.33 41477.50 88888.00 2023-12-04 21:49:42.000 338 22474.05 147.35 41477.57 88888.00 2023-12-04 21:49:43.000 338 22473.99 147.43 41477.61 88888.00 2023-12-04 21:49:44.000 338 22473.98 147.49 41477.62 88888.00 2023-12-04 21:49:45.000 338 22474.01 147.49 41477.61 47559.93 2023-12-04 21:49:46.000 338 22474.03 147.43 41477.56 88888.00 2023-12-04 21:49:47.000 338 22474.02 147.39 41477.48 88888.00 2023-12-04 21:49:48.000 338 22474.04 147.40 41477.49 88888.00 2023-12-04 21:49:49.000 338 22474.07 147.42 41477.54 88888.00 2023-12-04 21:49:50.000 338 22474.05 147.41 41477.53 47559.93 2023-12-04 21:49:51.000 338 22474.02 147.37 41477.48 88888.00 2023-12-04 21:49:52.000 338 22474.01 147.34 41477.46 88888.00 2023-12-04 21:49:53.000 338 22474.04 147.36 41477.46 88888.00 2023-12-04 21:49:54.000 338 22474.07 147.40 41477.44 88888.00 2023-12-04 21:49:55.000 338 22474.06 147.45 41477.43 47559.92 2023-12-04 21:49:56.000 338 22474.01 147.47 41477.41 88888.00 2023-12-04 21:49:57.000 338 22473.98 147.46 41477.38 88888.00 2023-12-04 21:49:58.000 338 22474.01 147.48 41477.36 88888.00 2023-12-04 21:49:59.000 338 22474.02 147.53 41477.32 88888.00 2023-12-04 21:50:00.000 338 22473.97 147.52 41477.27 47559.89 2023-12-04 21:50:01.000 338 22473.97 147.49 41477.29 88888.00 2023-12-04 21:50:02.000 338 22474.01 147.49 41477.39 88888.00 2023-12-04 21:50:03.000 338 22474.02 147.50 41477.49 88888.00 2023-12-04 21:50:04.000 338 22474.01 147.49 41477.51 88888.00 2023-12-04 21:50:05.000 338 22473.99 147.47 41477.49 47559.89 2023-12-04 21:50:06.000 338 22473.98 147.47 41477.45 88888.00 2023-12-04 21:50:07.000 338 22473.95 147.50 41477.37 88888.00 2023-12-04 21:50:08.000 338 22473.91 147.54 41477.29 88888.00 2023-12-04 21:50:09.000 338 22473.90 147.57 41477.25 88888.00 2023-12-04 21:50:10.000 338 22473.96 147.57 41477.29 47559.86 2023-12-04 21:50:11.000 338 22474.03 147.53 41477.39 88888.00 2023-12-04 21:50:12.000 338 22474.04 147.50 41477.46 88888.00 2023-12-04 21:50:13.000 338 22473.99 147.48 41477.40 88888.00 2023-12-04 21:50:14.000 338 22473.94 147.47 41477.33 88888.00 2023-12-04 21:50:15.000 338 22473.94 147.49 41477.31 47559.85 2023-12-04 21:50:16.000 338 22473.96 147.51 41477.31 88888.00 2023-12-04 21:50:17.000 338 22473.97 147.49 41477.33 88888.00 2023-12-04 21:50:18.000 338 22473.97 147.46 41477.38 88888.00 2023-12-04 21:50:19.000 338 22473.97 147.45 41477.39 88888.00 2023-12-04 21:50:20.000 338 22473.92 147.44 41477.35 47559.82 2023-12-04 21:50:21.000 338 22473.83 147.43 41477.33 88888.00 2023-12-04 21:50:22.000 338 22473.81 147.43 41477.34 88888.00 2023-12-04 21:50:23.000 338 22473.85 147.43 41477.32 88888.00 2023-12-04 21:50:24.000 338 22473.87 147.44 41477.24 88888.00 2023-12-04 21:50:25.000 338 22473.84 147.42 41477.21 47559.80 2023-12-04 21:50:26.000 338 22473.85 147.37 41477.27 88888.00 2023-12-04 21:50:27.000 338 22473.90 147.37 41477.36 88888.00 2023-12-04 21:50:28.000 338 22473.90 147.44 41477.37 88888.00 2023-12-04 21:50:29.000 338 22473.83 147.49 41477.34 88888.00 2023-12-04 21:50:30.000 338 22473.76 147.51 41477.31 47559.80 2023-12-04 21:50:31.000 338 22473.73 147.51 41477.31 88888.00 2023-12-04 21:50:32.000 338 22473.73 147.49 41477.36 88888.00 2023-12-04 21:50:33.000 338 22473.72 147.46 41477.38 88888.00 2023-12-04 21:50:34.000 338 22473.71 147.49 41477.35 88888.00 2023-12-04 21:50:35.000 338 22473.74 147.55 41477.37 47559.77 2023-12-04 21:50:36.000 338 22473.77 147.56 41477.41 88888.00 2023-12-04 21:50:37.000 338 22473.78 147.51 41477.36 88888.00 2023-12-04 21:50:38.000 338 22473.77 147.44 41477.24 88888.00 2023-12-04 21:50:39.000 338 22473.76 147.41 41477.19 88888.00 2023-12-04 21:50:40.000 338 22473.76 147.40 41477.28 47559.82 2023-12-04 21:50:41.000 338 22473.80 147.41 41477.41 88888.00 2023-12-04 21:50:42.000 338 22473.83 147.44 41477.49 88888.00 2023-12-04 21:50:43.000 338 22473.82 147.46 41477.47 88888.00 2023-12-04 21:50:44.000 338 22473.78 147.47 41477.36 88888.00 2023-12-04 21:50:45.000 338 22473.75 147.45 41477.25 47559.77 2023-12-04 21:50:46.000 338 22473.75 147.43 41477.25 88888.00 2023-12-04 21:50:47.000 338 22473.76 147.44 41477.27 88888.00 2023-12-04 21:50:48.000 338 22473.77 147.46 41477.25 88888.00 2023-12-04 21:50:49.000 338 22473.79 147.49 41477.30 88888.00 2023-12-04 21:50:50.000 338 22473.81 147.51 41477.40 47559.82 2023-12-04 21:50:51.000 338 22473.82 147.55 41477.47 88888.00 2023-12-04 21:50:52.000 338 22473.86 147.58 41477.50 88888.00 2023-12-04 21:50:53.000 338 22473.91 147.57 41477.41 88888.00 2023-12-04 21:50:54.000 338 22473.93 147.54 41477.27 88888.00 2023-12-04 21:50:55.000 338 22473.94 147.51 41477.16 47559.81 2023-12-04 21:50:56.000 338 22473.95 147.50 41477.11 88888.00 2023-12-04 21:50:57.000 338 22473.97 147.53 41477.13 88888.00 2023-12-04 21:50:58.000 338 22473.96 147.58 41477.18 88888.00 2023-12-04 21:50:59.000 338 22473.99 147.64 41477.24 88888.00 2023-12-04 21:51:00.000 338 22474.03 147.68 41477.30 47559.80 2023-12-04 21:51:01.000 338 22474.03 147.69 41477.38 88888.00 2023-12-04 21:51:02.000 338 22473.98 147.66 41477.45 88888.00 2023-12-04 21:51:03.000 338 22473.94 147.63 41477.47 88888.00 2023-12-04 21:51:04.000 338 22473.95 147.64 41477.46 88888.00 2023-12-04 21:51:05.000 338 22473.97 147.67 41477.45 47559.77 2023-12-04 21:51:06.000 338 22473.91 147.71 41477.45 88888.00 2023-12-04 21:51:07.000 338 22473.84 147.77 41477.44 88888.00 2023-12-04 21:51:08.000 338 22473.81 147.79 41477.44 88888.00 2023-12-04 21:51:09.000 338 22473.83 147.82 41477.46 88888.00 2023-12-04 21:51:10.000 338 22473.88 147.83 41477.50 47559.76 2023-12-04 21:51:11.000 338 22473.91 147.81 41477.50 88888.00 2023-12-04 21:51:12.000 338 22473.90 147.78 41477.46 88888.00 2023-12-04 21:51:13.000 338 22473.90 147.78 41477.45 88888.00 2023-12-04 21:51:14.000 338 22473.93 147.83 41477.47 88888.00 2023-12-04 21:51:15.000 338 22473.96 147.87 41477.49 47559.77 2023-12-04 21:51:16.000 338 22473.96 147.87 41477.49 88888.00 2023-12-04 21:51:17.000 338 22473.97 147.88 41477.53 88888.00 2023-12-04 21:51:18.000 338 22473.98 147.91 41477.57 88888.00 2023-12-04 21:51:19.000 338 22473.96 147.92 41477.51 88888.00 2023-12-04 21:51:20.000 338 22473.93 147.89 41477.44 47559.77 2023-12-04 21:51:21.000 338 22473.95 147.87 41477.41 88888.00 2023-12-04 21:51:22.000 338 22473.97 147.84 41477.35 88888.00 2023-12-04 21:51:23.000 338 22473.94 147.78 41477.26 88888.00 2023-12-04 21:51:24.000 338 22473.89 147.76 41477.28 88888.00 2023-12-04 21:51:25.000 338 22473.88 147.79 41477.37 47559.75 2023-12-04 21:51:26.000 338 22473.92 147.81 41477.43 88888.00 2023-12-04 21:51:27.000 338 22473.92 147.79 41477.44 88888.00 2023-12-04 21:51:28.000 338 22473.89 147.77 41477.47 88888.00 2023-12-04 21:51:29.000 338 22473.89 147.76 41477.50 88888.00 2023-12-04 21:51:30.000 338 22473.90 147.72 41477.52 47559.75 2023-12-04 21:51:31.000 338 22473.89 147.69 41477.49 88888.00 2023-12-04 21:51:32.000 338 22473.88 147.71 41477.49 88888.00 2023-12-04 21:51:33.000 338 22473.90 147.73 41477.57 88888.00 2023-12-04 21:51:34.000 338 22473.95 147.76 41477.62 88888.00 2023-12-04 21:51:35.000 338 22473.97 147.80 41477.55 47559.74 2023-12-04 21:51:36.000 338 22473.96 147.79 41477.43 88888.00 2023-12-04 21:51:37.000 338 22473.93 147.76 41477.39 88888.00 2023-12-04 21:51:38.000 338 22473.92 147.74 41477.46 88888.00 2023-12-04 21:51:39.000 338 22473.93 147.72 41477.47 88888.00 2023-12-04 21:51:40.000 338 22473.90 147.71 41477.39 47559.76 2023-12-04 21:51:41.000 338 22473.85 147.74 41477.31 88888.00 2023-12-04 21:51:42.000 338 22473.86 147.80 41477.33 88888.00 2023-12-04 21:51:43.000 338 22473.90 147.83 41477.41 88888.00 2023-12-04 21:51:44.000 338 22473.91 147.81 41477.43 88888.00 2023-12-04 21:51:45.000 338 22473.94 147.79 41477.40 47559.75 2023-12-04 21:51:46.000 338 22474.01 147.78 41477.45 88888.00 2023-12-04 21:51:47.000 338 22474.06 147.78 41477.55 88888.00 2023-12-04 21:51:48.000 338 22474.04 147.82 41477.54 88888.00 2023-12-04 21:51:49.000 338 22473.96 147.85 41477.38 88888.00 2023-12-04 21:51:50.000 338 22473.88 147.81 41477.25 47559.81 2023-12-04 21:51:51.000 338 22473.84 147.75 41477.28 88888.00 2023-12-04 21:51:52.000 338 22473.86 147.75 41477.38 88888.00 2023-12-04 21:51:53.000 338 22473.92 147.78 41477.41 88888.00 2023-12-04 21:51:54.000 338 22473.97 147.77 41477.44 88888.00 2023-12-04 21:51:55.000 338 22473.97 147.75 41477.52 47559.71 2023-12-04 21:51:56.000 338 22473.94 147.74 41477.54 88888.00 2023-12-04 21:51:57.000 338 22473.92 147.76 41477.47 88888.00 2023-12-04 21:51:58.000 338 22473.91 147.78 41477.45 88888.00 2023-12-04 21:51:59.000 338 22473.90 147.81 41477.51 88888.00 2023-12-04 21:52:00.000 338 22473.88 147.79 41477.56 47559.68 2023-12-04 21:52:01.000 338 22473.85 147.74 41477.56 88888.00 2023-12-04 21:52:02.000 338 22473.82 147.72 41477.54 88888.00 2023-12-04 21:52:03.000 338 22473.81 147.76 41477.54 88888.00 2023-12-04 21:52:04.000 338 22473.81 147.83 41477.55 88888.00 2023-12-04 21:52:05.000 338 22473.81 147.82 41477.52 47559.71 2023-12-04 21:52:06.000 338 22473.82 147.74 41477.50 88888.00 2023-12-04 21:52:07.000 338 22473.82 147.71 41477.48 88888.00 2023-12-04 21:52:08.000 338 22473.81 147.74 41477.43 88888.00 2023-12-04 21:52:09.000 338 22473.78 147.74 41477.38 88888.00 2023-12-04 21:52:10.000 338 22473.76 147.72 41477.41 47559.66 2023-12-04 21:52:11.000 338 22473.76 147.70 41477.47 88888.00 2023-12-04 21:52:12.000 338 22473.79 147.67 41477.49 88888.00 2023-12-04 21:52:13.000 338 22473.79 147.69 41477.46 88888.00 2023-12-04 21:52:14.000 338 22473.77 147.74 41477.47 88888.00 2023-12-04 21:52:15.000 338 22473.77 147.75 41477.52 47559.65 2023-12-04 21:52:16.000 338 22473.74 147.73 41477.51 88888.00 2023-12-04 21:52:17.000 338 22473.65 147.69 41477.44 88888.00 2023-12-04 21:52:18.000 338 22473.60 147.69 41477.38 88888.00 2023-12-04 21:52:19.000 338 22473.63 147.74 41477.37 88888.00 2023-12-04 21:52:20.000 338 22473.66 147.77 41477.36 47559.61 2023-12-04 21:52:21.000 338 22473.67 147.76 41477.34 88888.00 2023-12-04 21:52:22.000 338 22473.72 147.76 41477.40 88888.00 2023-12-04 21:52:23.000 338 22473.80 147.78 41477.52 88888.00 2023-12-04 21:52:24.000 338 22473.81 147.81 41477.57 88888.00 2023-12-04 21:52:25.000 338 22473.75 147.79 41477.55 47559.59 2023-12-04 21:52:26.000 338 22473.67 147.72 41477.49 88888.00 2023-12-04 21:52:27.000 338 22473.62 147.66 41477.43 88888.00 2023-12-04 21:52:28.000 338 22473.63 147.69 41477.40 88888.00 2023-12-04 21:52:29.000 338 22473.63 147.75 41477.37 88888.00 2023-12-04 21:52:30.000 338 22473.57 147.76 41477.32 47559.59 2023-12-04 21:52:31.000 338 22473.53 147.73 41477.31 88888.00 2023-12-04 21:52:32.000 338 22473.53 147.73 41477.36 88888.00 2023-12-04 21:52:33.000 338 22473.54 147.73 41477.41 88888.00 2023-12-04 21:52:34.000 338 22473.56 147.70 41477.46 88888.00 2023-12-04 21:52:35.000 338 22473.60 147.68 41477.54 47559.54 2023-12-04 21:52:36.000 338 22473.60 147.69 41477.58 88888.00 2023-12-04 21:52:37.000 338 22473.58 147.74 41477.53 88888.00 2023-12-04 21:52:38.000 338 22473.60 147.79 41477.52 88888.00 2023-12-04 21:52:39.000 338 22473.67 147.80 41477.57 88888.00 2023-12-04 21:52:40.000 338 22473.72 147.77 41477.57 47559.55 2023-12-04 21:52:41.000 338 22473.69 147.70 41477.50 88888.00 2023-12-04 21:52:42.000 338 22473.64 147.64 41477.46 88888.00 2023-12-04 21:52:43.000 338 22473.60 147.66 41477.49 88888.00 2023-12-04 21:52:44.000 338 22473.60 147.75 41477.52 88888.00 2023-12-04 21:52:45.000 338 22473.62 147.80 41477.54 47559.54 2023-12-04 21:52:46.000 338 22473.63 147.80 41477.56 88888.00 2023-12-04 21:52:47.000 338 22473.62 147.79 41477.58 88888.00 2023-12-04 21:52:48.000 338 22473.62 147.83 41477.53 88888.00 2023-12-04 21:52:49.000 338 22473.64 147.91 41477.46 88888.00 2023-12-04 21:52:50.000 338 22473.64 147.95 41477.42 47559.55 2023-12-04 21:52:51.000 338 22473.58 147.92 41477.44 88888.00 2023-12-04 21:52:52.000 338 22473.54 147.88 41477.49 88888.00 2023-12-04 21:52:53.000 338 22473.55 147.87 41477.50 88888.00 2023-12-04 21:52:54.000 338 22473.58 147.85 41477.46 88888.00 2023-12-04 21:52:55.000 338 22473.57 147.89 41477.46 47559.52 2023-12-04 21:52:56.000 338 22473.57 147.94 41477.45 88888.00 2023-12-04 21:52:57.000 338 22473.60 147.94 41477.49 88888.00 2023-12-04 21:52:58.000 338 22473.61 147.93 41477.56 88888.00 2023-12-04 21:52:59.000 338 22473.54 147.90 41477.53 88888.00 2023-12-04 21:53:00.000 338 22473.48 147.85 41477.45 47559.51 2023-12-04 21:53:01.000 338 22473.47 147.79 41477.41 88888.00 2023-12-04 21:53:02.000 338 22473.49 147.75 41477.41 88888.00 2023-12-04 21:53:03.000 338 22473.51 147.73 41477.50 88888.00 2023-12-04 21:53:04.000 338 22473.50 147.74 41477.57 88888.00 2023-12-04 21:53:05.000 338 22473.43 147.76 41477.56 47559.50 2023-12-04 21:53:06.000 338 22473.35 147.77 41477.53 88888.00 2023-12-04 21:53:07.000 338 22473.30 147.76 41477.46 88888.00 2023-12-04 21:53:08.000 338 22473.25 147.77 41477.37 88888.00 2023-12-04 21:53:09.000 338 22473.25 147.78 41477.34 88888.00 2023-12-04 21:53:10.000 338 22473.32 147.78 41477.38 47559.43 2023-12-04 21:53:11.000 338 22473.37 147.76 41477.41 88888.00 2023-12-04 21:53:12.000 338 22473.34 147.74 41477.38 88888.00 2023-12-04 21:53:13.000 338 22473.28 147.74 41477.34 88888.00 2023-12-04 21:53:14.000 338 22473.30 147.77 41477.31 88888.00 2023-12-04 21:53:15.000 338 22473.32 147.74 41477.28 47559.42 2023-12-04 21:53:16.000 338 22473.29 147.68 41477.26 88888.00 2023-12-04 21:53:17.000 338 22473.26 147.67 41477.27 88888.00 2023-12-04 21:53:18.000 338 22473.27 147.71 41477.29 88888.00 2023-12-04 21:53:19.000 338 22473.33 147.78 41477.35 88888.00 2023-12-04 21:53:20.000 338 22473.38 147.80 41477.41 47559.42 2023-12-04 21:53:21.000 338 22473.40 147.75 41477.46 88888.00 2023-12-04 21:53:22.000 338 22473.40 147.76 41477.50 88888.00 2023-12-04 21:53:23.000 338 22473.39 147.82 41477.46 88888.00 2023-12-04 21:53:24.000 338 22473.35 147.84 41477.34 88888.00 2023-12-04 21:53:25.000 338 22473.32 147.83 41477.32 47559.43 2023-12-04 21:53:26.000 338 22473.33 147.82 41477.38 88888.00 2023-12-04 21:53:27.000 338 22473.33 147.80 41477.40 88888.00 2023-12-04 21:53:28.000 338 22473.32 147.79 41477.40 88888.00 2023-12-04 21:53:29.000 338 22473.30 147.79 41477.41 88888.00 2023-12-04 21:53:30.000 338 22473.25 147.76 41477.37 47559.41 2023-12-04 21:53:31.000 338 22473.17 147.71 41477.29 88888.00 2023-12-04 21:53:32.000 338 22473.12 147.68 41477.27 88888.00 2023-12-04 21:53:33.000 338 22473.14 147.71 41477.34 88888.00 2023-12-04 21:53:34.000 338 22473.21 147.76 41477.36 88888.00 2023-12-04 21:53:35.000 338 22473.26 147.81 41477.31 47559.37 2023-12-04 21:53:36.000 338 22473.25 147.79 41477.25 88888.00 2023-12-04 21:53:37.000 338 22473.23 147.74 41477.23 88888.00 2023-12-04 21:53:38.000 338 22473.23 147.73 41477.28 88888.00 2023-12-04 21:53:39.000 338 22473.26 147.77 41477.33 88888.00 2023-12-04 21:53:40.000 338 22473.24 147.81 41477.31 47559.34 2023-12-04 21:53:41.000 338 22473.19 147.81 41477.27 88888.00 2023-12-04 21:53:42.000 338 22473.21 147.75 41477.27 88888.00 2023-12-04 21:53:43.000 338 22473.28 147.70 41477.28 88888.00 2023-12-04 21:53:44.000 338 22473.28 147.70 41477.30 88888.00 2023-12-04 21:53:45.000 338 22473.21 147.74 41477.34 47559.38 2023-12-04 21:53:46.000 338 22473.16 147.74 41477.36 88888.00 2023-12-04 21:53:47.000 338 22473.15 147.73 41477.37 88888.00 2023-12-04 21:53:48.000 338 22473.14 147.77 41477.34 88888.00 2023-12-04 21:53:49.000 338 22473.15 147.81 41477.30 88888.00 2023-12-04 21:53:50.000 338 22473.18 147.82 41477.28 47559.32 2023-12-04 21:53:51.000 338 22473.19 147.79 41477.25 88888.00 2023-12-04 21:53:52.000 338 22473.20 147.76 41477.18 88888.00 2023-12-04 21:53:53.000 338 22473.17 147.79 41477.12 88888.00 2023-12-04 21:53:54.000 338 22473.16 147.86 41477.16 88888.00 2023-12-04 21:53:55.000 338 22473.20 147.91 41477.25 47559.32 2023-12-04 21:53:56.000 338 22473.21 147.88 41477.25 88888.00 2023-12-04 21:53:57.000 338 22473.19 147.81 41477.19 88888.00 2023-12-04 21:53:58.000 338 22473.21 147.81 41477.14 88888.00 2023-12-04 21:53:59.000 338 22473.24 147.88 41477.18 88888.00 2023-12-04 21:54:00.000 338 22473.19 147.89 41477.30 47559.31 2023-12-04 21:54:01.000 338 22473.12 147.82 41477.38 88888.00 2023-12-04 21:54:02.000 338 22473.10 147.77 41477.38 88888.00 2023-12-04 21:54:03.000 338 22473.12 147.80 41477.31 88888.00 2023-12-04 21:54:04.000 338 22473.09 147.86 41477.28 88888.00 2023-12-04 21:54:05.000 338 22473.01 147.88 41477.25 47559.27 2023-12-04 21:54:06.000 338 22472.96 147.84 41477.19 88888.00 2023-12-04 21:54:07.000 338 22472.99 147.84 41477.17 88888.00 2023-12-04 21:54:08.000 338 22473.03 147.87 41477.17 88888.00 2023-12-04 21:54:09.000 338 22473.05 147.84 41477.13 88888.00 2023-12-04 21:54:10.000 338 22473.05 147.78 41477.12 47559.30 2023-12-04 21:54:11.000 338 22473.07 147.78 41477.20 88888.00 2023-12-04 21:54:12.000 338 22473.11 147.83 41477.29 88888.00 2023-12-04 21:54:13.000 338 22473.11 147.86 41477.23 88888.00 2023-12-04 21:54:14.000 338 22473.09 147.91 41477.12 88888.00 2023-12-04 21:54:15.000 338 22473.09 147.94 41477.08 47559.26 2023-12-04 21:54:16.000 338 22473.08 147.87 41477.11 88888.00 2023-12-04 21:54:17.000 338 22473.06 147.80 41477.12 88888.00 2023-12-04 21:54:18.000 338 22473.06 147.82 41477.17 88888.00 2023-12-04 21:54:19.000 338 22473.08 147.91 41477.25 88888.00 2023-12-04 21:54:20.000 338 22473.08 147.95 41477.29 47559.26 2023-12-04 21:54:21.000 338 22473.06 147.90 41477.28 88888.00 2023-12-04 21:54:22.000 338 22472.98 147.78 41477.26 88888.00 2023-12-04 21:54:23.000 338 22472.88 147.74 41477.23 88888.00 2023-12-04 21:54:24.000 338 22472.85 147.76 41477.23 88888.00 2023-12-04 21:54:25.000 338 22472.90 147.77 41477.24 47559.22 2023-12-04 21:54:26.000 338 22472.89 147.73 41477.24 88888.00 2023-12-04 21:54:27.000 338 22472.88 147.69 41477.25 88888.00 2023-12-04 21:54:28.000 338 22472.91 147.71 41477.31 88888.00 2023-12-04 21:54:29.000 338 22472.96 147.77 41477.34 88888.00 2023-12-04 21:54:30.000 338 22472.94 147.78 41477.30 47559.17 2023-12-04 21:54:31.000 338 22472.89 147.75 41477.24 88888.00 2023-12-04 21:54:32.000 338 22472.87 147.76 41477.22 88888.00 2023-12-04 21:54:33.000 338 22472.90 147.80 41477.21 88888.00 2023-12-04 21:54:34.000 338 22472.94 147.77 41477.22 88888.00 2023-12-04 21:54:35.000 338 22472.94 147.72 41477.18 47559.17 2023-12-04 21:54:36.000 338 22472.92 147.72 41477.11 88888.00 2023-12-04 21:54:37.000 338 22472.94 147.77 41477.13 88888.00 2023-12-04 21:54:38.000 338 22472.96 147.77 41477.23 88888.00 2023-12-04 21:54:39.000 338 22472.93 147.71 41477.27 88888.00 2023-12-04 21:54:40.000 338 22472.86 147.66 41477.22 47559.20 2023-12-04 21:54:41.000 338 22472.82 147.64 41477.15 88888.00 2023-12-04 21:54:42.000 338 22472.82 147.62 41477.14 88888.00 2023-12-04 21:54:43.000 338 22472.83 147.62 41477.21 88888.00 2023-12-04 21:54:44.000 338 22472.85 147.66 41477.21 88888.00 2023-12-04 21:54:45.000 338 22472.90 147.74 41477.16 47559.14 2023-12-04 21:54:46.000 338 22472.92 147.77 41477.12 88888.00 2023-12-04 21:54:47.000 338 22472.87 147.77 41477.12 88888.00 2023-12-04 21:54:48.000 338 22472.82 147.77 41477.14 88888.00 2023-12-04 21:54:49.000 338 22472.82 147.78 41477.16 88888.00 2023-12-04 21:54:50.000 338 22472.83 147.77 41477.19 47559.12 2023-12-04 21:54:51.000 338 22472.82 147.72 41477.22 88888.00 2023-12-04 21:54:52.000 338 22472.82 147.68 41477.27 88888.00 2023-12-04 21:54:53.000 338 22472.89 147.69 41477.31 88888.00 2023-12-04 21:54:54.000 338 22472.97 147.71 41477.28 88888.00 2023-12-04 21:54:55.000 338 22472.98 147.66 41477.17 47559.09 2023-12-04 21:54:56.000 338 22472.97 147.60 41477.11 88888.00 2023-12-04 21:54:57.000 338 22472.97 147.59 41477.14 88888.00 2023-12-04 21:54:58.000 338 22472.96 147.63 41477.16 88888.00 2023-12-04 21:54:59.000 338 22472.94 147.66 41477.15 88888.00 2023-12-04 21:55:00.000 338 22472.94 147.67 41477.16 47559.12 2023-12-04 21:55:01.000 338 22472.92 147.70 41477.21 88888.00 2023-12-04 21:55:02.000 338 22472.84 147.72 41477.24 88888.00 2023-12-04 21:55:03.000 338 22472.78 147.68 41477.23 88888.00 2023-12-04 21:55:04.000 338 22472.78 147.67 41477.21 88888.00 2023-12-04 21:55:05.000 338 22472.77 147.68 41477.14 47559.07 2023-12-04 21:55:06.000 338 22472.72 147.63 41477.00 88888.00 2023-12-04 21:55:07.000 338 22472.68 147.56 41476.93 88888.00 2023-12-04 21:55:08.000 338 22472.70 147.55 41477.07 88888.00 2023-12-04 21:55:09.000 338 22472.72 147.57 41477.31 88888.00 2023-12-04 21:55:10.000 338 22472.74 147.57 41477.38 47559.04 2023-12-04 21:55:11.000 338 22472.77 147.56 41477.28 88888.00 2023-12-04 21:55:12.000 338 22472.76 147.57 41477.17 88888.00 2023-12-04 21:55:13.000 338 22472.72 147.60 41477.18 88888.00 2023-12-04 21:55:14.000 338 22472.69 147.62 41477.28 88888.00 2023-12-04 21:55:15.000 338 22472.67 147.59 41477.35 47559.02 2023-12-04 21:55:16.000 338 22472.66 147.54 41477.34 88888.00 2023-12-04 21:55:17.000 338 22472.68 147.51 41477.27 88888.00 2023-12-04 21:55:18.000 338 22472.75 147.51 41477.25 88888.00 2023-12-04 21:55:19.000 338 22472.76 147.52 41477.31 88888.00 2023-12-04 21:55:20.000 338 22472.72 147.52 41477.36 47559.02 2023-12-04 21:55:21.000 338 22472.72 147.53 41477.43 88888.00 2023-12-04 21:55:22.000 338 22472.74 147.53 41477.41 88888.00 2023-12-04 21:55:23.000 338 22472.72 147.54 41477.34 88888.00 2023-12-04 21:55:24.000 338 22472.68 147.55 41477.30 88888.00 2023-12-04 21:55:25.000 338 22472.62 147.49 41477.30 47558.99 2023-12-04 21:55:26.000 338 22472.56 147.44 41477.30 88888.00 2023-12-04 21:55:27.000 338 22472.56 147.47 41477.30 88888.00 2023-12-04 21:55:28.000 338 22472.60 147.51 41477.37 88888.00 2023-12-04 21:55:29.000 338 22472.62 147.52 41477.50 88888.00 2023-12-04 21:55:30.000 338 22472.57 147.51 41477.51 47559.00 2023-12-04 21:55:31.000 338 22472.52 147.44 41477.37 88888.00 2023-12-04 21:55:32.000 338 22472.53 147.33 41477.22 88888.00 2023-12-04 21:55:33.000 338 22472.56 147.25 41477.15 88888.00 2023-12-04 21:55:34.000 338 22472.57 147.27 41477.17 88888.00 2023-12-04 21:55:35.000 338 22472.58 147.35 41477.28 47558.98 2023-12-04 21:55:36.000 338 22472.56 147.37 41477.33 88888.00 2023-12-04 21:55:37.000 338 22472.52 147.34 41477.22 88888.00 2023-12-04 21:55:38.000 338 22472.53 147.35 41477.13 88888.00 2023-12-04 21:55:39.000 338 22472.56 147.36 41477.15 88888.00 2023-12-04 21:55:40.000 338 22472.56 147.34 41477.23 47558.95 2023-12-04 21:55:41.000 338 22472.54 147.31 41477.28 88888.00 2023-12-04 21:55:42.000 338 22472.54 147.28 41477.25 88888.00 2023-12-04 21:55:43.000 338 22472.53 147.27 41477.24 88888.00 2023-12-04 21:55:44.000 338 22472.51 147.31 41477.22 88888.00 2023-12-04 21:55:45.000 338 22472.44 147.35 41477.16 47558.94 2023-12-04 21:55:46.000 338 22472.40 147.37 41477.17 88888.00 2023-12-04 21:55:47.000 338 22472.46 147.38 41477.29 88888.00 2023-12-04 21:55:48.000 338 22472.53 147.41 41477.38 88888.00 2023-12-04 21:55:49.000 338 22472.53 147.41 41477.40 88888.00 2023-12-04 21:55:50.000 338 22472.48 147.34 41477.34 47558.90 2023-12-04 21:55:51.000 338 22472.43 147.30 41477.25 88888.00 2023-12-04 21:55:52.000 338 22472.41 147.31 41477.19 88888.00 2023-12-04 21:55:53.000 338 22472.42 147.33 41477.19 88888.00 2023-12-04 21:55:54.000 338 22472.42 147.34 41477.22 88888.00 2023-12-04 21:55:55.000 338 22472.39 147.31 41477.26 47558.89 2023-12-04 21:55:56.000 338 22472.36 147.26 41477.28 88888.00 2023-12-04 21:55:57.000 338 22472.37 147.31 41477.27 88888.00 2023-12-04 21:55:58.000 338 22472.38 147.41 41477.24 88888.00 2023-12-04 21:55:59.000 338 22472.35 147.44 41477.22 88888.00 2023-12-04 21:56:00.000 338 22472.31 147.41 41477.17 47558.87 2023-12-04 21:56:01.000 338 22472.28 147.36 41477.09 88888.00 2023-12-04 21:56:02.000 338 22472.27 147.33 41477.04 88888.00 2023-12-04 21:56:03.000 338 22472.30 147.32 41477.04 88888.00 2023-12-04 21:56:04.000 338 22472.35 147.31 41477.05 88888.00 2023-12-04 21:56:05.000 338 22472.40 147.31 41477.10 47558.85 2023-12-04 21:56:06.000 338 22472.41 147.30 41477.15 88888.00 2023-12-04 21:56:07.000 338 22472.39 147.28 41477.16 88888.00 2023-12-04 21:56:08.000 338 22472.36 147.33 41477.15 88888.00 2023-12-04 21:56:09.000 338 22472.36 147.43 41477.16 88888.00 2023-12-04 21:56:10.000 338 22472.33 147.46 41477.15 47558.83 2023-12-04 21:56:11.000 338 22472.32 147.39 41477.16 88888.00 2023-12-04 21:56:12.000 338 22472.36 147.33 41477.24 88888.00 2023-12-04 21:56:13.000 338 22472.39 147.37 41477.32 88888.00 2023-12-04 21:56:14.000 338 22472.32 147.46 41477.30 88888.00 2023-12-04 21:56:15.000 338 22472.25 147.46 41477.21 47558.79 2023-12-04 21:56:16.000 338 22472.25 147.42 41477.14 88888.00 2023-12-04 21:56:17.000 338 22472.27 147.41 41477.09 88888.00 2023-12-04 21:56:18.000 338 22472.26 147.43 41477.06 88888.00 2023-12-04 21:56:19.000 338 22472.24 147.46 41477.09 88888.00 2023-12-04 21:56:20.000 338 22472.22 147.47 41477.07 47558.78 2023-12-04 21:56:21.000 338 22472.19 147.43 41477.02 88888.00 2023-12-04 21:56:22.000 338 22472.19 147.40 41476.97 88888.00 2023-12-04 21:56:23.000 338 22472.19 147.42 41476.94 88888.00 2023-12-04 21:56:24.000 338 22472.22 147.46 41476.97 88888.00 2023-12-04 21:56:25.000 338 22472.24 147.47 41477.06 47558.76 2023-12-04 21:56:26.000 338 22472.22 147.44 41477.14 88888.00 2023-12-04 21:56:27.000 338 22472.17 147.43 41477.20 88888.00 2023-12-04 21:56:28.000 338 22472.14 147.46 41477.26 88888.00 2023-12-04 21:56:29.000 338 22472.09 147.50 41477.21 88888.00 2023-12-04 21:56:30.000 338 22472.01 147.47 41477.11 47558.71 2023-12-04 21:56:31.000 338 22471.98 147.41 41477.07 88888.00 2023-12-04 21:56:32.000 338 22472.07 147.38 41477.08 88888.00 2023-12-04 21:56:33.000 338 22472.16 147.40 41477.09 88888.00 2023-12-04 21:56:34.000 338 22472.15 147.48 41477.07 88888.00 2023-12-04 21:56:35.000 338 22472.11 147.53 41477.07 47558.68 2023-12-04 21:56:36.000 338 22472.07 147.50 41477.11 88888.00 2023-12-04 21:56:37.000 338 22472.04 147.41 41477.18 88888.00 2023-12-04 21:56:38.000 338 22472.03 147.40 41477.27 88888.00 2023-12-04 21:56:39.000 338 22472.04 147.45 41477.30 88888.00 2023-12-04 21:56:40.000 338 22472.06 147.48 41477.24 47558.61 2023-12-04 21:56:41.000 338 22472.07 147.48 41477.28 88888.00 2023-12-04 21:56:42.000 338 22472.03 147.49 41477.40 88888.00 2023-12-04 21:56:43.000 338 22472.00 147.51 41477.46 88888.00 2023-12-04 21:56:44.000 338 22472.03 147.51 41477.46 88888.00 2023-12-04 21:56:45.000 338 22472.05 147.46 41477.40 47558.62 2023-12-04 21:56:46.000 338 22471.96 147.41 41477.26 88888.00 2023-12-04 21:56:47.000 338 22471.89 147.42 41477.18 88888.00 2023-12-04 21:56:48.000 338 22471.90 147.43 41477.21 88888.00 2023-12-04 21:56:49.000 338 22471.90 147.42 41477.31 88888.00 2023-12-04 21:56:50.000 338 22471.86 147.44 41477.39 47558.56 2023-12-04 21:56:51.000 338 22471.83 147.46 41477.43 88888.00 2023-12-04 21:56:52.000 338 22471.79 147.47 41477.43 88888.00 2023-12-04 21:56:53.000 338 22471.75 147.49 41477.39 88888.00 2023-12-04 21:56:54.000 338 22471.72 147.47 41477.29 88888.00 2023-12-04 21:56:55.000 338 22471.67 147.39 41477.15 47558.52 2023-12-04 21:56:56.000 338 22471.61 147.31 41477.09 88888.00 2023-12-04 21:56:57.000 338 22471.58 147.31 41477.11 88888.00 2023-12-04 21:56:58.000 338 22471.56 147.38 41477.14 88888.00 2023-12-04 21:56:59.000 338 22471.55 147.43 41477.15 88888.00 2023-12-04 21:57:00.000 338 22471.55 147.41 41477.17 47558.45 2023-12-04 21:57:01.000 338 22471.57 147.41 41477.18 88888.00 2023-12-04 21:57:02.000 338 22471.56 147.40 41477.16 88888.00 2023-12-04 21:57:03.000 338 22471.51 147.40 41477.12 88888.00 2023-12-04 21:57:04.000 338 22471.46 147.41 41477.11 88888.00 2023-12-04 21:57:05.000 338 22471.42 147.38 41477.14 47558.42 2023-12-04 21:57:06.000 338 22471.41 147.34 41477.14 88888.00 2023-12-04 21:57:07.000 338 22471.39 147.31 41477.04 88888.00 2023-12-04 21:57:08.000 338 22471.35 147.28 41476.97 88888.00 2023-12-04 21:57:09.000 338 22471.35 147.30 41476.99 88888.00 2023-12-04 21:57:10.000 338 22471.36 147.34 41477.01 47558.38 2023-12-04 21:57:11.000 338 22471.38 147.34 41477.04 88888.00 2023-12-04 21:57:12.000 338 22471.44 147.34 41477.09 88888.00 2023-12-04 21:57:13.000 338 22471.44 147.38 41477.06 88888.00 2023-12-04 21:57:14.000 338 22471.40 147.42 41477.02 88888.00 2023-12-04 21:57:15.000 338 22471.43 147.47 41477.06 47558.38 2023-12-04 21:57:16.000 338 22471.48 147.47 41477.18 88888.00 2023-12-04 21:57:17.000 338 22471.48 147.46 41477.23 88888.00 2023-12-04 21:57:18.000 338 22471.47 147.48 41477.20 88888.00 2023-12-04 21:57:19.000 338 22471.48 147.46 41477.15 88888.00 2023-12-04 21:57:20.000 338 22471.48 147.39 41477.11 47558.36 2023-12-04 21:57:21.000 338 22471.44 147.32 41477.07 88888.00 2023-12-04 21:57:22.000 338 22471.41 147.29 41477.08 88888.00 2023-12-04 21:57:23.000 338 22471.42 147.35 41477.14 88888.00 2023-12-04 21:57:24.000 338 22471.42 147.42 41477.19 88888.00 2023-12-04 21:57:25.000 338 22471.36 147.43 41477.19 47558.34 2023-12-04 21:57:26.000 338 22471.31 147.40 41477.12 88888.00 2023-12-04 21:57:27.000 338 22471.34 147.38 41477.07 88888.00 2023-12-04 21:57:28.000 338 22471.39 147.37 41477.05 88888.00 2023-12-04 21:57:29.000 338 22471.38 147.40 41477.02 88888.00 2023-12-04 21:57:30.000 338 22471.28 147.43 41477.02 47558.30 2023-12-04 21:57:31.000 338 22471.20 147.41 41477.05 88888.00 2023-12-04 21:57:32.000 338 22471.20 147.39 41477.04 88888.00 2023-12-04 21:57:33.000 338 22471.23 147.43 41476.98 88888.00 2023-12-04 21:57:34.000 338 22471.27 147.45 41476.97 88888.00 2023-12-04 21:57:35.000 338 22471.31 147.40 41477.01 47558.27 2023-12-04 21:57:36.000 338 22471.31 147.32 41477.00 88888.00 2023-12-04 21:57:37.000 338 22471.26 147.32 41476.98 88888.00 2023-12-04 21:57:38.000 338 22471.24 147.36 41476.98 88888.00 2023-12-04 21:57:39.000 338 22471.27 147.40 41477.04 88888.00 2023-12-04 21:57:40.000 338 22471.31 147.44 41477.16 47558.25 2023-12-04 21:57:41.000 338 22471.34 147.49 41477.23 88888.00 2023-12-04 21:57:42.000 338 22471.36 147.51 41477.24 88888.00 2023-12-04 21:57:43.000 338 22471.34 147.47 41477.27 88888.00 2023-12-04 21:57:44.000 338 22471.28 147.40 41477.21 88888.00 2023-12-04 21:57:45.000 338 22471.24 147.35 41477.09 47558.22 2023-12-04 21:57:46.000 338 22471.24 147.33 41477.06 88888.00 2023-12-04 21:57:47.000 338 22471.25 147.32 41477.06 88888.00 2023-12-04 21:57:48.000 338 22471.26 147.35 41477.01 88888.00 2023-12-04 21:57:49.000 338 22471.30 147.44 41477.04 88888.00 2023-12-04 21:57:50.000 338 22471.31 147.51 41477.13 47558.18 2023-12-04 21:57:51.000 338 22471.24 147.48 41477.10 88888.00 2023-12-04 21:57:52.000 338 22471.16 147.38 41477.02 88888.00 2023-12-04 21:57:53.000 338 22471.16 147.31 41477.04 88888.00 2023-12-04 21:57:54.000 338 22471.23 147.33 41477.14 88888.00 2023-12-04 21:57:55.000 338 22471.25 147.34 41477.24 47558.17 2023-12-04 21:57:56.000 338 22471.19 147.29 41477.21 88888.00 2023-12-04 21:57:57.000 338 22471.15 147.27 41477.11 88888.00 2023-12-04 21:57:58.000 338 22471.15 147.32 41477.09 88888.00 2023-12-04 21:57:59.000 338 22471.14 147.36 41477.09 88888.00 2023-12-04 21:58:00.000 338 22471.10 147.33 41477.06 47558.14 2023-12-04 21:58:01.000 338 22471.07 147.29 41477.09 88888.00 2023-12-04 21:58:02.000 338 22471.03 147.29 41477.11 88888.00 2023-12-04 21:58:03.000 338 22471.00 147.27 41477.03 88888.00 2023-12-04 21:58:04.000 338 22471.02 147.25 41476.98 88888.00 2023-12-04 21:58:05.000 338 22471.03 147.30 41477.01 47558.10 2023-12-04 21:58:06.000 338 22471.02 147.37 41477.02 88888.00 2023-12-04 21:58:07.000 338 22471.01 147.38 41476.96 88888.00 2023-12-04 21:58:08.000 338 22471.02 147.36 41476.95 88888.00 2023-12-04 21:58:09.000 338 22470.99 147.34 41476.99 88888.00 2023-12-04 21:58:10.000 338 22470.91 147.29 41476.98 47558.09 2023-12-04 21:58:11.000 338 22470.84 147.21 41476.95 88888.00 2023-12-04 21:58:12.000 338 22470.84 147.20 41476.98 88888.00 2023-12-04 21:58:13.000 338 22470.85 147.22 41477.06 88888.00 2023-12-04 21:58:14.000 338 22470.83 147.24 41477.09 88888.00 2023-12-04 21:58:15.000 338 22470.80 147.24 41477.06 47558.08 2023-12-04 21:58:16.000 338 22470.78 147.20 41477.04 88888.00 2023-12-04 21:58:17.000 338 22470.77 147.14 41477.08 88888.00 2023-12-04 21:58:18.000 338 22470.79 147.13 41477.17 88888.00 2023-12-04 21:58:19.000 338 22470.80 147.18 41477.18 88888.00 2023-12-04 21:58:20.000 338 22470.81 147.24 41477.12 47558.05 2023-12-04 21:58:21.000 338 22470.82 147.27 41477.13 88888.00 2023-12-04 21:58:22.000 338 22470.84 147.25 41477.15 88888.00 2023-12-04 21:58:23.000 338 22470.83 147.22 41477.14 88888.00 2023-12-04 21:58:24.000 338 22470.78 147.22 41477.14 88888.00 2023-12-04 21:58:25.000 338 22470.73 147.19 41477.12 47558.02 2023-12-04 21:58:26.000 338 22470.73 147.12 41477.04 88888.00 2023-12-04 21:58:27.000 338 22470.79 147.12 41477.01 88888.00 2023-12-04 21:58:28.000 338 22470.87 147.19 41477.05 88888.00 2023-12-04 21:58:29.000 338 22470.90 147.20 41477.07 88888.00 2023-12-04 21:58:30.000 338 22470.85 147.16 41477.00 47557.99 2023-12-04 21:58:31.000 338 22470.80 147.12 41476.92 88888.00 2023-12-04 21:58:32.000 338 22470.79 147.13 41476.94 88888.00 2023-12-04 21:58:33.000 338 22470.81 147.17 41477.00 88888.00 2023-12-04 21:58:34.000 338 22470.81 147.18 41476.96 88888.00 2023-12-04 21:58:35.000 338 22470.82 147.15 41476.90 47558.00 2023-12-04 21:58:36.000 338 22470.82 147.08 41476.93 88888.00 2023-12-04 21:58:37.000 338 22470.80 147.08 41477.02 88888.00 2023-12-04 21:58:38.000 338 22470.81 147.16 41477.11 88888.00 2023-12-04 21:58:39.000 338 22470.83 147.23 41477.09 88888.00 2023-12-04 21:58:40.000 338 22470.83 147.20 41476.99 47557.97 2023-12-04 21:58:41.000 338 22470.81 147.13 41476.92 88888.00 2023-12-04 21:58:42.000 338 22470.78 147.12 41476.89 88888.00 2023-12-04 21:58:43.000 338 22470.79 147.14 41476.89 88888.00 2023-12-04 21:58:44.000 338 22470.82 147.14 41476.88 88888.00 2023-12-04 21:58:45.000 338 22470.81 147.12 41476.80 47557.93 2023-12-04 21:58:46.000 338 22470.77 147.10 41476.76 88888.00 2023-12-04 21:58:47.000 338 22470.72 147.10 41476.83 88888.00 2023-12-04 21:58:48.000 338 22470.69 147.12 41476.86 88888.00 2023-12-04 21:58:49.000 338 22470.68 147.13 41476.80 88888.00 2023-12-04 21:58:50.000 338 22470.68 147.13 41476.75 47557.92 2023-12-04 21:58:51.000 338 22470.68 147.12 41476.74 88888.00 2023-12-04 21:58:52.000 338 22470.69 147.09 41476.77 88888.00 2023-12-04 21:58:53.000 338 22470.71 147.07 41476.81 88888.00 2023-12-04 21:58:54.000 338 22470.74 147.08 41476.84 88888.00 2023-12-04 21:58:55.000 338 22470.73 147.12 41476.81 47557.91 2023-12-04 21:58:56.000 338 22470.69 147.14 41476.77 88888.00 2023-12-04 21:58:57.000 338 22470.69 147.12 41476.78 88888.00 2023-12-04 21:58:58.000 338 22470.72 147.08 41476.84 88888.00 2023-12-04 21:58:59.000 338 22470.72 147.06 41476.86 88888.00 2023-12-04 21:59:00.000 338 22470.69 147.07 41476.83 47557.92 2023-12-04 21:59:01.000 338 22470.65 147.06 41476.83 88888.00 2023-12-04 21:59:02.000 338 22470.63 147.00 41476.84 88888.00 2023-12-04 21:59:03.000 338 22470.63 146.96 41476.87 88888.00 2023-12-04 21:59:04.000 338 22470.66 146.98 41476.90 88888.00 2023-12-04 21:59:05.000 338 22470.71 147.01 41476.90 47557.89 2023-12-04 21:59:06.000 338 22470.74 147.01 41476.91 88888.00 2023-12-04 21:59:07.000 338 22470.73 146.98 41476.94 88888.00 2023-12-04 21:59:08.000 338 22470.69 146.96 41476.98 88888.00 2023-12-04 21:59:09.000 338 22470.69 147.00 41476.96 88888.00 2023-12-04 21:59:10.000 338 22470.72 147.05 41476.89 47557.88 2023-12-04 21:59:11.000 338 22470.75 147.05 41476.85 88888.00 2023-12-04 21:59:12.000 338 22470.74 147.06 41476.86 88888.00 2023-12-04 21:59:13.000 338 22470.71 147.08 41476.87 88888.00 2023-12-04 21:59:14.000 338 22470.66 147.08 41476.84 88888.00 2023-12-04 21:59:15.000 338 22470.63 147.06 41476.79 47557.90 2023-12-04 21:59:16.000 338 22470.63 147.07 41476.80 88888.00 2023-12-04 21:59:17.000 338 22470.65 147.10 41476.87 88888.00 2023-12-04 21:59:18.000 338 22470.68 147.12 41476.91 88888.00 2023-12-04 21:59:19.000 338 22470.68 147.12 41476.90 88888.00 2023-12-04 21:59:20.000 338 22470.66 147.11 41476.87 47557.87 2023-12-04 21:59:21.000 338 22470.65 147.07 41476.82 88888.00 2023-12-04 21:59:22.000 338 22470.66 147.02 41476.78 88888.00 2023-12-04 21:59:23.000 338 22470.70 146.99 41476.82 88888.00 2023-12-04 21:59:24.000 338 22470.73 146.99 41476.88 88888.00 2023-12-04 21:59:25.000 338 22470.74 147.02 41476.92 47557.91 2023-12-04 21:59:26.000 338 22470.74 147.02 41476.94 88888.00 2023-12-04 21:59:27.000 338 22470.72 147.02 41476.87 88888.00 2023-12-04 21:59:28.000 338 22470.67 147.07 41476.76 88888.00 2023-12-04 21:59:29.000 338 22470.61 147.15 41476.71 88888.00 2023-12-04 21:59:30.000 338 22470.63 147.15 41476.70 47557.90 2023-12-04 21:59:31.000 338 22470.68 147.03 41476.67 88888.00 2023-12-04 21:59:32.000 338 22470.68 146.94 41476.64 88888.00 2023-12-04 21:59:33.000 338 22470.67 146.94 41476.60 88888.00 2023-12-04 21:59:34.000 338 22470.67 146.98 41476.61 88888.00 2023-12-04 21:59:35.000 338 22470.66 146.99 41476.70 47557.90 2023-12-04 21:59:36.000 338 22470.65 146.98 41476.79 88888.00 2023-12-04 21:59:37.000 338 22470.64 146.96 41476.79 88888.00 2023-12-04 21:59:38.000 338 22470.63 146.92 41476.77 88888.00 2023-12-04 21:59:39.000 338 22470.63 146.90 41476.77 88888.00 2023-12-04 21:59:40.000 338 22470.63 146.91 41476.78 47557.87 2023-12-04 21:59:41.000 338 22470.63 146.88 41476.78 88888.00 2023-12-04 21:59:42.000 338 22470.62 146.85 41476.79 88888.00 2023-12-04 21:59:43.000 338 22470.63 146.87 41476.82 88888.00 2023-12-04 21:59:44.000 338 22470.66 146.92 41476.88 88888.00 2023-12-04 21:59:45.000 338 22470.68 146.95 41476.86 47557.90 2023-12-04 21:59:46.000 338 22470.68 146.95 41476.83 88888.00 2023-12-04 21:59:47.000 338 22470.69 146.93 41476.93 88888.00 2023-12-04 21:59:48.000 338 22470.66 146.91 41477.02 88888.00 2023-12-04 21:59:49.000 338 22470.61 146.91 41476.98 88888.00 2023-12-04 21:59:50.000 338 22470.62 146.93 41476.94 47557.84 2023-12-04 21:59:51.000 338 22470.65 146.96 41476.91 88888.00 2023-12-04 21:59:52.000 338 22470.64 146.95 41476.82 88888.00 2023-12-04 21:59:53.000 338 22470.61 146.93 41476.78 88888.00 2023-12-04 21:59:54.000 338 22470.62 146.92 41476.86 88888.00 2023-12-04 21:59:55.000 338 22470.64 146.94 41476.93 47557.86 2023-12-04 21:59:56.000 338 22470.63 146.94 41476.91 88888.00 2023-12-04 21:59:57.000 338 22470.62 146.91 41476.87 88888.00 2023-12-04 21:59:58.000 338 22470.62 146.87 41476.82 88888.00 2023-12-04 21:59:59.000 338 22470.58 146.85 41476.76 88888.00 2023-12-04 22:00:00.000 338 22470.53 146.86 41476.75 47557.84 2023-12-04 22:00:01.000 338 22470.52 146.88 41476.87 88888.00 2023-12-04 22:00:02.000 338 22470.56 146.92 41476.96 88888.00 2023-12-04 22:00:03.000 338 22470.56 146.94 41476.91 88888.00 2023-12-04 22:00:04.000 338 22470.51 146.93 41476.84 88888.00 2023-12-04 22:00:05.000 338 22470.48 146.88 41476.83 47557.79 2023-12-04 22:00:06.000 338 22470.48 146.83 41476.84 88888.00 2023-12-04 22:00:07.000 338 22470.50 146.85 41476.85 88888.00 2023-12-04 22:00:08.000 338 22470.52 146.95 41476.88 88888.00 2023-12-04 22:00:09.000 338 22470.49 147.00 41476.90 88888.00 2023-12-04 22:00:10.000 338 22470.42 146.95 41476.84 47557.82 2023-12-04 22:00:11.000 338 22470.39 146.86 41476.69 88888.00 2023-12-04 22:00:12.000 338 22470.43 146.81 41476.53 88888.00 2023-12-04 22:00:13.000 338 22470.48 146.84 41476.50 88888.00 2023-12-04 22:00:14.000 338 22470.51 146.86 41476.55 88888.00 2023-12-04 22:00:15.000 338 22470.54 146.84 41476.61 47557.80 2023-12-04 22:00:16.000 338 22470.56 146.82 41476.66 88888.00 2023-12-04 22:00:17.000 338 22470.51 146.81 41476.65 88888.00 2023-12-04 22:00:18.000 338 22470.48 146.82 41476.56 88888.00 2023-12-04 22:00:19.000 338 22470.52 146.86 41476.50 88888.00 2023-12-04 22:00:20.000 338 22470.53 146.86 41476.47 47557.79 2023-12-04 22:00:21.000 338 22470.45 146.83 41476.41 88888.00 2023-12-04 22:00:22.000 338 22470.36 146.80 41476.34 88888.00 2023-12-04 22:00:23.000 338 22470.35 146.82 41476.36 88888.00 2023-12-04 22:00:24.000 338 22470.41 146.86 41476.43 88888.00 2023-12-04 22:00:25.000 338 22470.50 146.85 41476.48 47557.80 2023-12-04 22:00:26.000 338 22470.57 146.82 41476.55 88888.00 2023-12-04 22:00:27.000 338 22470.56 146.81 41476.59 88888.00 2023-12-04 22:00:28.000 338 22470.49 146.82 41476.59 88888.00 2023-12-04 22:00:29.000 338 22470.50 146.86 41476.68 88888.00 2023-12-04 22:00:30.000 338 22470.60 146.88 41476.81 47557.79 2023-12-04 22:00:31.000 338 22470.64 146.87 41476.81 88888.00 2023-12-04 22:00:32.000 338 22470.64 146.90 41476.73 88888.00 2023-12-04 22:00:33.000 338 22470.66 146.95 41476.70 88888.00 2023-12-04 22:00:34.000 338 22470.65 146.96 41476.72 88888.00 2023-12-04 22:00:35.000 338 22470.60 146.97 41476.78 47557.79 2023-12-04 22:00:36.000 338 22470.57 146.99 41476.88 88888.00 2023-12-04 22:00:37.000 338 22470.57 146.99 41476.91 88888.00 2023-12-04 22:00:38.000 338 22470.56 146.99 41476.85 88888.00 2023-12-04 22:00:39.000 338 22470.52 147.01 41476.78 88888.00 2023-12-04 22:00:40.000 338 22470.51 147.00 41476.74 47557.76 2023-12-04 22:00:41.000 338 22470.54 146.95 41476.76 88888.00 2023-12-04 22:00:42.000 338 22470.54 146.89 41476.83 88888.00 2023-12-04 22:00:43.000 338 22470.50 146.91 41476.87 88888.00 2023-12-04 22:00:44.000 338 22470.47 146.99 41476.86 88888.00 2023-12-04 22:00:45.000 338 22470.47 147.04 41476.84 47557.75 2023-12-04 22:00:46.000 338 22470.51 147.04 41476.85 88888.00 2023-12-04 22:00:47.000 338 22470.53 147.01 41476.85 88888.00 2023-12-04 22:00:48.000 338 22470.52 147.00 41476.82 88888.00 2023-12-04 22:00:49.000 338 22470.53 147.02 41476.79 88888.00 2023-12-04 22:00:50.000 338 22470.54 147.02 41476.79 47557.76 2023-12-04 22:00:51.000 338 22470.52 147.00 41476.82 88888.00 2023-12-04 22:00:52.000 338 22470.50 147.00 41476.85 88888.00 2023-12-04 22:00:53.000 338 22470.52 147.05 41476.93 88888.00 2023-12-04 22:00:54.000 338 22470.56 147.10 41477.01 88888.00 2023-12-04 22:00:55.000 338 22470.56 147.08 41476.95 47557.78 2023-12-04 22:00:56.000 338 22470.50 147.00 41476.79 88888.00 2023-12-04 22:00:57.000 338 22470.46 146.95 41476.73 88888.00 2023-12-04 22:00:58.000 338 22470.53 146.95 41476.81 88888.00 2023-12-04 22:00:59.000 338 22470.65 147.00 41476.91 88888.00 2023-12-04 22:01:00.000 338 22470.68 147.02 41477.01 47557.78 2023-12-04 22:01:01.000 338 22470.65 146.97 41477.09 88888.00 2023-12-04 22:01:02.000 338 22470.61 146.94 41477.11 88888.00 2023-12-04 22:01:03.000 338 22470.59 146.99 41477.02 88888.00 2023-12-04 22:01:04.000 338 22470.58 147.05 41476.88 88888.00 2023-12-04 22:01:05.000 338 22470.60 147.07 41476.83 47557.78 2023-12-04 22:01:06.000 338 22470.65 147.09 41476.89 88888.00 2023-12-04 22:01:07.000 338 22470.66 147.09 41476.96 88888.00 2023-12-04 22:01:08.000 338 22470.61 147.11 41476.99 88888.00 2023-12-04 22:01:09.000 338 22470.56 147.11 41477.00 88888.00 2023-12-04 22:01:10.000 338 22470.57 147.09 41477.01 47557.77 2023-12-04 22:01:11.000 338 22470.65 147.07 41477.09 88888.00 2023-12-04 22:01:12.000 338 22470.66 147.06 41477.12 88888.00 2023-12-04 22:01:13.000 338 22470.61 147.06 41477.00 88888.00 2023-12-04 22:01:14.000 338 22470.61 147.10 41476.84 88888.00 2023-12-04 22:01:15.000 338 22470.65 147.11 41476.82 47557.75 2023-12-04 22:01:16.000 338 22470.65 147.12 41476.90 88888.00 2023-12-04 22:01:17.000 338 22470.59 147.12 41476.90 88888.00 2023-12-04 22:01:18.000 338 22470.56 147.10 41476.83 88888.00 2023-12-04 22:01:19.000 338 22470.61 147.10 41476.82 88888.00 2023-12-04 22:01:20.000 338 22470.66 147.11 41476.86 47557.76 2023-12-04 22:01:21.000 338 22470.66 147.09 41476.87 88888.00 2023-12-04 22:01:22.000 338 22470.64 147.08 41476.87 88888.00 2023-12-04 22:01:23.000 338 22470.62 147.11 41476.86 88888.00 2023-12-04 22:01:24.000 338 22470.56 147.12 41476.82 88888.00 2023-12-04 22:01:25.000 338 22470.49 147.11 41476.76 47557.76 2023-12-04 22:01:26.000 338 22470.46 147.09 41476.72 88888.00 2023-12-04 22:01:27.000 338 22470.49 147.09 41476.72 88888.00 2023-12-04 22:01:28.000 338 22470.51 147.11 41476.75 88888.00 2023-12-04 22:01:29.000 338 22470.50 147.13 41476.79 88888.00 2023-12-04 22:01:30.000 338 22470.53 147.15 41476.81 47557.77 2023-12-04 22:01:31.000 338 22470.62 147.14 41476.80 88888.00 2023-12-04 22:01:32.000 338 22470.66 147.13 41476.79 88888.00 2023-12-04 22:01:33.000 338 22470.63 147.13 41476.80 88888.00 2023-12-04 22:01:34.000 338 22470.62 147.17 41476.82 88888.00 2023-12-04 22:01:35.000 338 22470.63 147.20 41476.88 47557.78 2023-12-04 22:01:36.000 338 22470.65 147.22 41476.92 88888.00 2023-12-04 22:01:37.000 338 22470.63 147.21 41476.87 88888.00 2023-12-04 22:01:38.000 338 22470.61 147.18 41476.86 88888.00 2023-12-04 22:01:39.000 338 22470.65 147.16 41476.98 88888.00 2023-12-04 22:01:40.000 338 22470.71 147.15 41477.08 47557.82 2023-12-04 22:01:41.000 338 22470.74 147.14 41477.03 88888.00 2023-12-04 22:01:42.000 338 22470.74 147.10 41476.94 88888.00 2023-12-04 22:01:43.000 338 22470.76 147.07 41476.93 88888.00 2023-12-04 22:01:44.000 338 22470.82 147.11 41476.97 88888.00 2023-12-04 22:01:45.000 338 22470.85 147.17 41477.00 47557.84 2023-12-04 22:01:46.000 338 22470.82 147.19 41477.02 88888.00 2023-12-04 22:01:47.000 338 22470.79 147.19 41477.05 88888.00 2023-12-04 22:01:48.000 338 22470.80 147.21 41477.09 88888.00 2023-12-04 22:01:49.000 338 22470.81 147.26 41477.09 88888.00 2023-12-04 22:01:50.000 338 22470.81 147.29 41477.04 47557.88 2023-12-04 22:01:51.000 338 22470.83 147.25 41477.00 88888.00 2023-12-04 22:01:52.000 338 22470.89 147.21 41476.96 88888.00 2023-12-04 22:01:53.000 338 22470.97 147.21 41476.92 88888.00 2023-12-04 22:01:54.000 338 22471.02 147.22 41476.94 88888.00 2023-12-04 22:01:55.000 338 22471.03 147.19 41477.09 47557.94 2023-12-04 22:01:56.000 338 22471.03 147.16 41477.21 88888.00 2023-12-04 22:01:57.000 338 22471.03 147.14 41477.18 88888.00 2023-12-04 22:01:58.000 338 22470.99 147.16 41477.07 88888.00 2023-12-04 22:01:59.000 338 22470.97 147.20 41477.07 88888.00 2023-12-04 22:02:00.000 338 22471.01 147.23 41477.12 47557.95 2023-12-04 22:02:01.000 338 22471.07 147.27 41477.11 88888.00 2023-12-04 22:02:02.000 338 22471.07 147.31 41477.10 88888.00 2023-12-04 22:02:03.000 338 22471.04 147.32 41477.11 88888.00 2023-12-04 22:02:04.000 338 22471.04 147.28 41477.10 88888.00 2023-12-04 22:02:05.000 338 22471.03 147.28 41477.07 47557.95 2023-12-04 22:02:06.000 338 22471.03 147.29 41477.07 88888.00 2023-12-04 22:02:07.000 338 22471.03 147.27 41477.10 88888.00 2023-12-04 22:02:08.000 338 22471.07 147.25 41477.12 88888.00 2023-12-04 22:02:09.000 338 22471.14 147.27 41477.11 88888.00 2023-12-04 22:02:10.000 338 22471.14 147.27 41477.11 47558.01 2023-12-04 22:02:11.000 338 22471.08 147.25 41477.11 88888.00 2023-12-04 22:02:12.000 338 22471.07 147.28 41477.12 88888.00 2023-12-04 22:02:13.000 338 22471.08 147.32 41477.10 88888.00 2023-12-04 22:02:14.000 338 22471.07 147.35 41477.01 88888.00 2023-12-04 22:02:15.000 338 22471.08 147.37 41476.96 47558.00 2023-12-04 22:02:16.000 338 22471.13 147.38 41476.99 88888.00 2023-12-04 22:02:17.000 338 22471.13 147.34 41477.05 88888.00 2023-12-04 22:02:18.000 338 22471.05 147.30 41477.07 88888.00 2023-12-04 22:02:19.000 338 22470.99 147.29 41477.03 88888.00 2023-12-04 22:02:20.000 338 22471.02 147.26 41477.01 47557.99 2023-12-04 22:02:21.000 338 22471.08 147.24 41477.02 88888.00 2023-12-04 22:02:22.000 338 22471.08 147.26 41477.10 88888.00 2023-12-04 22:02:23.000 338 22471.02 147.29 41477.10 88888.00 2023-12-04 22:02:24.000 338 22471.00 147.31 41476.97 88888.00 2023-12-04 22:02:25.000 338 22471.03 147.30 41476.87 47558.02 2023-12-04 22:02:26.000 338 22471.06 147.25 41476.85 88888.00 2023-12-04 22:02:27.000 338 22471.05 147.19 41476.82 88888.00 2023-12-04 22:02:28.000 338 22471.03 147.20 41476.81 88888.00 2023-12-04 22:02:29.000 338 22471.03 147.24 41476.86 88888.00 2023-12-04 22:02:30.000 338 22471.05 147.25 41476.86 47557.99 2023-12-04 22:02:31.000 338 22471.07 147.26 41476.83 88888.00 2023-12-04 22:02:32.000 338 22471.10 147.27 41476.84 88888.00 2023-12-04 22:02:33.000 338 22471.14 147.27 41476.90 88888.00 2023-12-04 22:02:34.000 338 22471.16 147.28 41476.98 88888.00 2023-12-04 22:02:35.000 338 22471.16 147.26 41477.00 47558.03 2023-12-04 22:02:36.000 338 22471.14 147.21 41476.94 88888.00 2023-12-04 22:02:37.000 338 22471.13 147.21 41476.93 88888.00 2023-12-04 22:02:38.000 338 22471.12 147.25 41476.93 88888.00 2023-12-04 22:02:39.000 338 22471.12 147.30 41476.91 88888.00 2023-12-04 22:02:40.000 338 22471.13 147.30 41476.91 47558.03 2023-12-04 22:02:41.000 338 22471.12 147.22 41476.89 88888.00 2023-12-04 22:02:42.000 338 22471.07 147.16 41476.89 88888.00 2023-12-04 22:02:43.000 338 22471.10 147.18 41476.97 88888.00 2023-12-04 22:02:44.000 338 22471.16 147.23 41477.06 88888.00 2023-12-04 22:02:45.000 338 22471.16 147.24 41477.06 47558.01 2023-12-04 22:02:46.000 338 22471.12 147.19 41477.05 88888.00 2023-12-04 22:02:47.000 338 22471.11 147.13 41477.05 88888.00 2023-12-04 22:02:48.000 338 22471.13 147.14 41477.05 88888.00 2023-12-04 22:02:49.000 338 22471.19 147.20 41477.11 88888.00 2023-12-04 22:02:50.000 338 22471.27 147.21 41477.18 47558.06 2023-12-04 22:02:51.000 338 22471.26 147.19 41477.10 88888.00 2023-12-04 22:02:52.000 338 22471.17 147.19 41476.92 88888.00 2023-12-04 22:02:53.000 338 22471.14 147.20 41476.88 88888.00 2023-12-04 22:02:54.000 338 22471.15 147.24 41477.00 88888.00 2023-12-04 22:02:55.000 338 22471.15 147.29 41477.07 47558.12 2023-12-04 22:02:56.000 338 22471.13 147.28 41477.02 88888.00 2023-12-04 22:02:57.000 338 22471.13 147.22 41476.98 88888.00 2023-12-04 22:02:58.000 338 22471.16 147.19 41477.04 88888.00 2023-12-04 22:02:59.000 338 22471.15 147.19 41477.08 88888.00 2023-12-04 22:03:00.000 338 22471.10 147.20 41477.06 47558.06 2023-12-04 22:03:01.000 338 22471.09 147.19 41477.07 88888.00 2023-12-04 22:03:02.000 338 22471.10 147.16 41477.07 88888.00 2023-12-04 22:03:03.000 338 22471.09 147.14 41476.99 88888.00 2023-12-04 22:03:04.000 338 22471.07 147.19 41476.93 88888.00 2023-12-04 22:03:05.000 338 22471.06 147.23 41476.94 47558.05 2023-12-04 22:03:06.000 338 22471.05 147.22 41476.96 88888.00 2023-12-04 22:03:07.000 338 22471.09 147.22 41477.00 88888.00 2023-12-04 22:03:08.000 338 22471.16 147.27 41477.01 88888.00 2023-12-04 22:03:09.000 338 22471.17 147.30 41476.94 88888.00 2023-12-04 22:03:10.000 338 22471.15 147.31 41476.98 47558.04 2023-12-04 22:03:11.000 338 22471.15 147.28 41477.06 88888.00 2023-12-04 22:03:12.000 338 22471.16 147.22 41477.03 88888.00 2023-12-04 22:03:13.000 338 22471.15 147.17 41476.98 88888.00 2023-12-04 22:03:14.000 338 22471.14 147.17 41476.95 88888.00 2023-12-04 22:03:15.000 338 22471.14 147.17 41476.93 47558.17 2023-12-04 22:03:16.000 338 22471.15 147.16 41476.94 88888.00 2023-12-04 22:03:17.000 338 22471.16 147.17 41476.94 88888.00 2023-12-04 22:03:18.000 338 22471.18 147.19 41476.85 88888.00 2023-12-04 22:03:19.000 338 22471.20 147.19 41476.81 88888.00 2023-12-04 22:03:20.000 338 22471.21 147.19 41476.86 47558.12 2023-12-04 22:03:21.000 338 22471.21 147.21 41476.98 88888.00 2023-12-04 22:03:22.000 338 22471.22 147.20 41477.06 88888.00 2023-12-04 22:03:23.000 338 22471.26 147.21 41477.07 88888.00 2023-12-04 22:03:24.000 338 22471.28 147.25 41477.06 88888.00 2023-12-04 22:03:25.000 338 22471.27 147.23 41477.02 47558.14 2023-12-04 22:03:26.000 338 22471.24 147.17 41476.95 88888.00 2023-12-04 22:03:27.000 338 22471.24 147.18 41476.90 88888.00 2023-12-04 22:03:28.000 338 22471.27 147.23 41476.91 88888.00 2023-12-04 22:03:29.000 338 22471.32 147.21 41476.95 88888.00 2023-12-04 22:03:30.000 338 22471.34 147.14 41476.96 47558.15 2023-12-04 22:03:31.000 338 22471.31 147.14 41476.90 88888.00 2023-12-04 22:03:32.000 338 22471.29 147.18 41476.89 88888.00 2023-12-04 22:03:33.000 338 22471.33 147.19 41476.97 88888.00 2023-12-04 22:03:34.000 338 22471.40 147.18 41477.05 88888.00 2023-12-04 22:03:35.000 338 22471.41 147.22 41477.11 47558.16 2023-12-04 22:03:36.000 338 22471.35 147.21 41477.11 88888.00 2023-12-04 22:03:37.000 338 22471.28 147.14 41477.06 88888.00 2023-12-04 22:03:38.000 338 22471.25 147.07 41477.03 88888.00 2023-12-04 22:03:39.000 338 22471.29 147.07 41477.06 88888.00 2023-12-04 22:03:40.000 338 22471.35 147.07 41477.07 47558.19 2023-12-04 22:03:41.000 338 22471.40 147.07 41477.06 88888.00 2023-12-04 22:03:42.000 338 22471.40 147.06 41477.06 88888.00 2023-12-04 22:03:43.000 338 22471.37 147.06 41477.09 88888.00 2023-12-04 22:03:44.000 338 22471.38 147.08 41477.06 88888.00 2023-12-04 22:03:45.000 338 22471.37 147.06 41477.00 47558.23 2023-12-04 22:03:46.000 338 22471.35 147.00 41476.95 88888.00 2023-12-04 22:03:47.000 338 22471.39 146.97 41476.95 88888.00 2023-12-04 22:03:48.000 338 22471.48 147.01 41476.99 88888.00 2023-12-04 22:03:49.000 338 22471.54 147.03 41477.02 88888.00 2023-12-04 22:03:50.000 338 22471.53 147.02 41477.00 47558.22 2023-12-04 22:03:51.000 338 22471.51 147.03 41476.99 88888.00 2023-12-04 22:03:52.000 338 22471.52 147.04 41476.97 88888.00 2023-12-04 22:03:53.000 338 22471.56 147.03 41476.99 88888.00 2023-12-04 22:03:54.000 338 22471.60 147.06 41477.07 88888.00 2023-12-04 22:03:55.000 338 22471.64 147.09 41477.11 47558.23 2023-12-04 22:03:56.000 338 22471.63 147.04 41477.06 88888.00 2023-12-04 22:03:57.000 338 22471.62 146.96 41477.05 88888.00 2023-12-04 22:03:58.000 338 22471.65 146.96 41477.10 88888.00 2023-12-04 22:03:59.000 338 22471.65 147.01 41477.09 88888.00 2023-12-04 22:04:00.000 338 22471.63 147.00 41477.03 47558.26 2023-12-04 22:04:01.000 338 22471.63 146.98 41476.96 88888.00 2023-12-04 22:04:02.000 338 22471.62 146.98 41476.96 88888.00 2023-12-04 22:04:03.000 338 22471.59 147.00 41477.03 88888.00 2023-12-04 22:04:04.000 338 22471.61 147.00 41477.06 88888.00 2023-12-04 22:04:05.000 338 22471.66 146.95 41477.08 47558.30 2023-12-04 22:04:06.000 338 22471.69 146.93 41477.17 88888.00 2023-12-04 22:04:07.000 338 22471.68 146.93 41477.21 88888.00 2023-12-04 22:04:08.000 338 22471.66 146.88 41477.09 88888.00 2023-12-04 22:04:09.000 338 22471.63 146.81 41476.93 88888.00 2023-12-04 22:04:10.000 338 22471.62 146.79 41476.89 47558.28 2023-12-04 22:04:11.000 338 22471.62 146.81 41477.01 88888.00 2023-12-04 22:04:12.000 338 22471.60 146.81 41477.13 88888.00 2023-12-04 22:04:13.000 338 22471.58 146.77 41477.10 88888.00 2023-12-04 22:04:14.000 338 22471.60 146.75 41477.03 88888.00 2023-12-04 22:04:15.000 338 22471.63 146.73 41477.06 47558.42 2023-12-04 22:04:16.000 338 22471.65 146.69 41477.11 88888.00 2023-12-04 22:04:17.000 338 22471.66 146.68 41477.12 88888.00 2023-12-04 22:04:18.000 338 22471.69 146.71 41477.10 88888.00 2023-12-04 22:04:19.000 338 22471.71 146.72 41477.07 88888.00 2023-12-04 22:04:20.000 338 22471.66 146.70 41477.10 47558.39 2023-12-04 22:04:21.000 338 22471.62 146.68 41477.12 88888.00 2023-12-04 22:04:22.000 338 22471.64 146.69 41477.14 88888.00 2023-12-04 22:04:23.000 338 22471.69 146.74 41477.17 88888.00 2023-12-04 22:04:24.000 338 22471.71 146.82 41477.20 88888.00 2023-12-04 22:04:25.000 338 22471.71 146.86 41477.21 47558.38 2023-12-04 22:04:26.000 338 22471.71 146.80 41477.19 88888.00 2023-12-04 22:04:27.000 338 22471.72 146.70 41477.19 88888.00 2023-12-04 22:04:28.000 338 22471.74 146.64 41477.22 88888.00 2023-12-04 22:04:29.000 338 22471.75 146.62 41477.19 88888.00 2023-12-04 22:04:30.000 338 22471.75 146.63 41477.09 47558.40 2023-12-04 22:04:31.000 338 22471.77 146.64 41477.04 88888.00 2023-12-04 22:04:32.000 338 22471.79 146.64 41477.02 88888.00 2023-12-04 22:04:33.000 338 22471.83 146.64 41477.01 88888.00 2023-12-04 22:04:34.000 338 22471.82 146.66 41477.04 88888.00 2023-12-04 22:04:35.000 338 22471.74 146.67 41477.04 47558.40 2023-12-04 22:04:36.000 338 22471.66 146.65 41477.02 88888.00 2023-12-04 22:04:37.000 338 22471.66 146.64 41477.05 88888.00 2023-12-04 22:04:38.000 338 22471.69 146.65 41477.08 88888.00 2023-12-04 22:04:39.000 338 22471.72 146.70 41477.11 88888.00 2023-12-04 22:04:40.000 338 22471.75 146.73 41477.14 47558.40 2023-12-04 22:04:41.000 338 22471.79 146.70 41477.12 88888.00 2023-12-04 22:04:42.000 338 22471.81 146.69 41477.10 88888.00 2023-12-04 22:04:43.000 338 22471.80 146.70 41477.12 88888.00 2023-12-04 22:04:44.000 338 22471.73 146.70 41477.12 88888.00 2023-12-04 22:04:45.000 338 22471.65 146.67 41477.05 47558.39 2023-12-04 22:04:46.000 338 22471.63 146.60 41476.98 88888.00 2023-12-04 22:04:47.000 338 22471.69 146.57 41477.03 88888.00 2023-12-04 22:04:48.000 338 22471.74 146.57 41477.14 88888.00 2023-12-04 22:04:49.000 338 22471.74 146.55 41477.19 88888.00 2023-12-04 22:04:50.000 338 22471.72 146.55 41477.16 47558.43 2023-12-04 22:04:51.000 338 22471.69 146.56 41477.07 88888.00 2023-12-04 22:04:52.000 338 22471.66 146.50 41476.98 88888.00 2023-12-04 22:04:53.000 338 22471.66 146.45 41476.91 88888.00 2023-12-04 22:04:54.000 338 22471.68 146.49 41476.93 88888.00 2023-12-04 22:04:55.000 338 22471.71 146.55 41477.02 47558.44 2023-12-04 22:04:56.000 338 22471.73 146.57 41477.09 88888.00 2023-12-04 22:04:57.000 338 22471.73 146.54 41477.09 88888.00 2023-12-04 22:04:58.000 338 22471.72 146.51 41477.08 88888.00 2023-12-04 22:04:59.000 338 22471.71 146.51 41477.10 88888.00 2023-12-04 22:05:00.000 338 22471.71 146.49 41477.10 47558.49 2023-12-04 22:05:01.000 338 22471.74 146.42 41477.11 88888.00 2023-12-04 22:05:02.000 338 22471.78 146.40 41477.13 88888.00 2023-12-04 22:05:03.000 338 22471.81 146.44 41477.12 88888.00 2023-12-04 22:05:04.000 338 22471.80 146.47 41477.10 88888.00 2023-12-04 22:05:05.000 338 22471.79 146.43 41477.09 47558.50 2023-12-04 22:05:06.000 338 22471.79 146.37 41477.07 88888.00 2023-12-04 22:05:07.000 338 22471.82 146.37 41477.05 88888.00 2023-12-04 22:05:08.000 338 22471.83 146.41 41477.05 88888.00 2023-12-04 22:05:09.000 338 22471.85 146.46 41477.07 88888.00 2023-12-04 22:05:10.000 338 22471.91 146.46 41477.08 47558.50 2023-12-04 22:05:11.000 338 22471.97 146.42 41477.04 88888.00 2023-12-04 22:05:12.000 338 22472.00 146.42 41476.99 88888.00 2023-12-04 22:05:13.000 338 22471.99 146.49 41477.00 88888.00 2023-12-04 22:05:14.000 338 22471.94 146.54 41477.04 88888.00 2023-12-04 22:05:15.000 338 22471.93 146.53 41477.04 47558.52 2023-12-04 22:05:16.000 338 22471.95 146.50 41476.99 88888.00 2023-12-04 22:05:17.000 338 22471.97 146.51 41477.01 88888.00 2023-12-04 22:05:18.000 338 22471.94 146.51 41477.09 88888.00 2023-12-04 22:05:19.000 338 22471.89 146.48 41477.12 88888.00 2023-12-04 22:05:20.000 338 22471.87 146.47 41477.10 47558.47 2023-12-04 22:05:21.000 338 22471.90 146.51 41477.06 88888.00 2023-12-04 22:05:22.000 338 22471.90 146.56 41476.99 88888.00 2023-12-04 22:05:23.000 338 22471.85 146.58 41476.92 88888.00 2023-12-04 22:05:24.000 338 22471.81 146.55 41476.88 88888.00 2023-12-04 22:05:25.000 338 22471.77 146.51 41476.88 47558.45 2023-12-04 22:05:26.000 338 22471.74 146.51 41476.93 88888.00 2023-12-04 22:05:27.000 338 22471.74 146.56 41477.01 88888.00 2023-12-04 22:05:28.000 338 22471.78 146.59 41477.07 88888.00 2023-12-04 22:05:29.000 338 22471.80 146.56 41477.09 88888.00 2023-12-04 22:05:30.000 338 22471.79 146.48 41477.06 47558.46 2023-12-04 22:05:31.000 338 22471.76 146.43 41477.02 88888.00 2023-12-04 22:05:32.000 338 22471.78 146.46 41477.00 88888.00 2023-12-04 22:05:33.000 338 22471.79 146.48 41477.01 88888.00 2023-12-04 22:05:34.000 338 22471.76 146.52 41477.02 88888.00 2023-12-04 22:05:35.000 338 22471.76 146.56 41477.03 47558.48 2023-12-04 22:05:36.000 338 22471.83 146.56 41477.06 88888.00 2023-12-04 22:05:37.000 338 22471.88 146.51 41477.11 88888.00 2023-12-04 22:05:38.000 338 22471.88 146.50 41477.12 88888.00 2023-12-04 22:05:39.000 338 22471.87 146.55 41477.06 88888.00 2023-12-04 22:05:40.000 338 22471.89 146.57 41477.03 47558.50 2023-12-04 22:05:41.000 338 22471.92 146.52 41477.06 88888.00 2023-12-04 22:05:42.000 338 22471.92 146.47 41477.14 88888.00 2023-12-04 22:05:43.000 338 22471.93 146.45 41477.27 88888.00 2023-12-04 22:05:44.000 338 22471.95 146.43 41477.34 88888.00 2023-12-04 22:05:45.000 338 22471.98 146.43 41477.35 47558.53 2023-12-04 22:05:46.000 338 22471.99 146.48 41477.35 88888.00 2023-12-04 22:05:47.000 338 22472.00 146.52 41477.29 88888.00 2023-12-04 22:05:48.000 338 22472.00 146.48 41477.16 88888.00 2023-12-04 22:05:49.000 338 22471.95 146.43 41477.07 88888.00 2023-12-04 22:05:50.000 338 22471.88 146.42 41477.04 47558.52 2023-12-04 22:05:51.000 338 22471.81 146.44 41477.02 88888.00 2023-12-04 22:05:52.000 338 22471.78 146.44 41476.97 88888.00 2023-12-04 22:05:53.000 338 22471.81 146.50 41476.98 88888.00 2023-12-04 22:05:54.000 338 22471.84 146.60 41477.01 88888.00 2023-12-04 22:05:55.000 338 22471.84 146.65 41477.00 47558.51 2023-12-04 22:05:56.000 338 22471.87 146.64 41476.98 88888.00 2023-12-04 22:05:57.000 338 22471.94 146.64 41476.98 88888.00 2023-12-04 22:05:58.000 338 22471.97 146.69 41477.02 88888.00 2023-12-04 22:05:59.000 338 22471.89 146.74 41477.07 88888.00 2023-12-04 22:06:00.000 338 22471.80 146.71 41477.09 47558.47 2023-12-04 22:06:01.000 338 22471.76 146.61 41477.11 88888.00 2023-12-04 22:06:02.000 338 22471.77 146.53 41477.19 88888.00 2023-12-04 22:06:03.000 338 22471.75 146.49 41477.19 88888.00 2023-12-04 22:06:04.000 338 22471.72 146.49 41477.07 88888.00 2023-12-04 22:06:05.000 338 22471.73 146.52 41476.96 47558.41 2023-12-04 22:06:06.000 338 22471.72 146.53 41476.94 88888.00 2023-12-04 22:06:07.000 338 22471.70 146.52 41477.00 88888.00 2023-12-04 22:06:08.000 338 22471.69 146.50 41477.01 88888.00 2023-12-04 22:06:09.000 338 22471.69 146.51 41477.00 88888.00 2023-12-04 22:06:10.000 338 22471.69 146.55 41477.05 47558.40 2023-12-04 22:06:11.000 338 22471.62 146.54 41477.07 88888.00 2023-12-04 22:06:12.000 338 22471.50 146.51 41477.01 88888.00 2023-12-04 22:06:13.000 338 22471.41 146.50 41477.00 88888.00 2023-12-04 22:06:14.000 338 22471.40 146.49 41477.04 88888.00 2023-12-04 22:06:15.000 338 22471.44 146.44 41476.94 47558.36 2023-12-04 22:06:16.000 338 22471.44 146.44 41476.82 88888.00 2023-12-04 22:06:17.000 338 22471.41 146.49 41476.85 88888.00 2023-12-04 22:06:18.000 338 22471.40 146.52 41476.92 88888.00 2023-12-04 22:06:19.000 338 22471.42 146.59 41476.96 88888.00 2023-12-04 22:06:20.000 338 22471.43 146.63 41476.97 47558.32 2023-12-04 22:06:21.000 338 22471.38 146.61 41476.91 88888.00 2023-12-04 22:06:22.000 338 22471.35 146.59 41476.88 88888.00 2023-12-04 22:06:23.000 338 22471.32 146.59 41476.90 88888.00 2023-12-04 22:06:24.000 338 22471.27 146.56 41476.91 88888.00 2023-12-04 22:06:25.000 338 22471.25 146.52 41476.93 47558.28 2023-12-04 22:06:26.000 338 22471.27 146.55 41477.03 88888.00 2023-12-04 22:06:27.000 338 22471.27 146.63 41477.16 88888.00 2023-12-04 22:06:28.000 338 22471.25 146.71 41477.17 88888.00 2023-12-04 22:06:29.000 338 22471.22 146.74 41477.07 88888.00 2023-12-04 22:06:30.000 338 22471.17 146.71 41476.98 47558.21 2023-12-04 22:06:31.000 338 22471.17 146.66 41476.98 88888.00 2023-12-04 22:06:32.000 338 22471.21 146.63 41477.03 88888.00 2023-12-04 22:06:33.000 338 22471.20 146.62 41477.02 88888.00 2023-12-04 22:06:34.000 338 22471.19 146.64 41477.01 88888.00 2023-12-04 22:06:35.000 338 22471.23 146.63 41477.05 47558.18 2023-12-04 22:06:36.000 338 22471.24 146.62 41477.08 88888.00 2023-12-04 22:06:37.000 338 22471.19 146.65 41477.09 88888.00 2023-12-04 22:06:38.000 338 22471.18 146.73 41477.12 88888.00 2023-12-04 22:06:39.000 338 22471.22 146.79 41477.17 88888.00 2023-12-04 22:06:40.000 338 22471.24 146.77 41477.17 47558.14 2023-12-04 22:06:41.000 338 22471.22 146.74 41477.11 88888.00 2023-12-04 22:06:42.000 338 22471.22 146.75 41477.08 88888.00 2023-12-04 22:06:43.000 338 22471.23 146.75 41477.10 88888.00 2023-12-04 22:06:44.000 338 22471.24 146.75 41477.14 88888.00 2023-12-04 22:06:45.000 338 22471.26 146.75 41477.15 47558.12 2023-12-04 22:06:46.000 338 22471.24 146.75 41477.12 88888.00 2023-12-04 22:06:47.000 338 22471.17 146.73 41477.06 88888.00 2023-12-04 22:06:48.000 338 22471.13 146.71 41477.01 88888.00 2023-12-04 22:06:49.000 338 22471.13 146.71 41477.02 88888.00 2023-12-04 22:06:50.000 338 22471.11 146.72 41477.03 47558.06 2023-12-04 22:06:51.000 338 22471.06 146.72 41477.01 88888.00 2023-12-04 22:06:52.000 338 22471.01 146.72 41476.98 88888.00 2023-12-04 22:06:53.000 338 22470.97 146.74 41476.97 88888.00 2023-12-04 22:06:54.000 338 22470.94 146.79 41477.04 88888.00 2023-12-04 22:06:55.000 338 22470.96 146.86 41477.16 47558.07 2023-12-04 22:06:56.000 338 22470.98 146.88 41477.19 88888.00 2023-12-04 22:06:57.000 338 22470.99 146.85 41477.11 88888.00 2023-12-04 22:06:58.000 338 22470.99 146.83 41477.05 88888.00 2023-12-04 22:06:59.000 338 22471.01 146.84 41477.06 88888.00 2023-12-04 22:07:00.000 338 22471.06 146.87 41477.07 47558.05 2023-12-04 22:07:01.000 338 22471.06 146.92 41477.06 88888.00 2023-12-04 22:07:02.000 338 22471.02 146.99 41477.04 88888.00 2023-12-04 22:07:03.000 338 22470.98 147.03 41477.01 88888.00 2023-12-04 22:07:04.000 338 22470.96 147.03 41477.04 88888.00 2023-12-04 22:07:05.000 338 22470.97 147.02 41477.15 47558.01 2023-12-04 22:07:06.000 338 22470.98 146.98 41477.17 88888.00 2023-12-04 22:07:07.000 338 22470.94 146.93 41477.05 88888.00 2023-12-04 22:07:08.000 338 22470.92 146.91 41476.93 88888.00 2023-12-04 22:07:09.000 338 22470.92 146.95 41476.89 88888.00 2023-12-04 22:07:10.000 338 22470.91 146.99 41476.97 47557.99 2023-12-04 22:07:11.000 338 22470.86 146.99 41477.06 88888.00 2023-12-04 22:07:12.000 338 22470.82 146.96 41477.06 88888.00 2023-12-04 22:07:13.000 338 22470.81 146.92 41476.97 88888.00 2023-12-04 22:07:14.000 338 22470.81 146.90 41476.89 88888.00 2023-12-04 22:07:15.000 338 22470.85 146.90 41476.88 47557.98 2023-12-04 22:07:16.000 338 22470.90 146.89 41476.93 88888.00 2023-12-04 22:07:17.000 338 22470.90 146.87 41476.99 88888.00 2023-12-04 22:07:18.000 338 22470.85 146.89 41477.02 88888.00 2023-12-04 22:07:19.000 338 22470.85 146.95 41477.06 88888.00 2023-12-04 22:07:20.000 338 22470.88 146.98 41477.11 47557.95 2023-12-04 22:07:21.000 338 22470.88 146.96 41477.10 88888.00 2023-12-04 22:07:22.000 338 22470.90 146.94 41477.01 88888.00 2023-12-04 22:07:23.000 338 22470.92 146.98 41476.95 88888.00 2023-12-04 22:07:24.000 338 22470.92 147.00 41476.98 88888.00 2023-12-04 22:07:25.000 338 22470.89 146.99 41477.06 47557.96 2023-12-04 22:07:26.000 338 22470.87 146.97 41477.15 88888.00 2023-12-04 22:07:27.000 338 22470.88 146.96 41477.23 88888.00 2023-12-04 22:07:28.000 338 22470.91 146.98 41477.24 88888.00 2023-12-04 22:07:29.000 338 22470.91 147.04 41477.14 88888.00 2023-12-04 22:07:30.000 338 22470.89 147.06 41477.00 47557.94 2023-12-04 22:07:31.000 338 22470.85 147.01 41476.93 88888.00 2023-12-04 22:07:32.000 338 22470.85 146.98 41477.02 88888.00 2023-12-04 22:07:33.000 338 22470.89 146.99 41477.11 88888.00 2023-12-04 22:07:34.000 338 22470.94 147.01 41477.12 88888.00 2023-12-04 22:07:35.000 338 22470.98 147.03 41477.14 47557.93 2023-12-04 22:07:36.000 338 22471.00 147.06 41477.18 88888.00 2023-12-04 22:07:37.000 338 22470.97 147.10 41477.17 88888.00 2023-12-04 22:07:38.000 338 22470.88 147.10 41477.08 88888.00 2023-12-04 22:07:39.000 338 22470.85 147.08 41476.97 88888.00 2023-12-04 22:07:40.000 338 22470.87 147.07 41476.90 47557.90 2023-12-04 22:07:41.000 338 22470.85 147.03 41476.88 88888.00 2023-12-04 22:07:42.000 338 22470.79 147.02 41476.93 88888.00 2023-12-04 22:07:43.000 338 22470.78 147.03 41477.03 88888.00 2023-12-04 22:07:44.000 338 22470.81 147.03 41477.06 88888.00 2023-12-04 22:07:45.000 338 22470.83 147.01 41477.07 47557.92 2023-12-04 22:07:46.000 338 22470.81 146.99 41477.06 88888.00 2023-12-04 22:07:47.000 338 22470.75 146.95 41476.96 88888.00 2023-12-04 22:07:48.000 338 22470.73 146.96 41476.86 88888.00 2023-12-04 22:07:49.000 338 22470.78 147.03 41476.88 88888.00 2023-12-04 22:07:50.000 338 22470.82 147.10 41476.97 47557.90 2023-12-04 22:07:51.000 338 22470.81 147.10 41476.99 88888.00 2023-12-04 22:07:52.000 338 22470.79 147.07 41476.99 88888.00 2023-12-04 22:07:53.000 338 22470.77 147.07 41476.99 88888.00 2023-12-04 22:07:54.000 338 22470.76 147.09 41476.98 88888.00 2023-12-04 22:07:55.000 338 22470.75 147.11 41477.00 47557.86 2023-12-04 22:07:56.000 338 22470.71 147.09 41477.02 88888.00 2023-12-04 22:07:57.000 338 22470.66 147.03 41477.01 88888.00 2023-12-04 22:07:58.000 338 22470.65 146.98 41477.04 88888.00 2023-12-04 22:07:59.000 338 22470.68 146.98 41477.10 88888.00 2023-12-04 22:08:00.000 338 22470.68 147.03 41477.11 47557.88 2023-12-04 22:08:01.000 338 22470.66 147.06 41477.08 88888.00 2023-12-04 22:08:02.000 338 22470.63 147.06 41477.05 88888.00 2023-12-04 22:08:03.000 338 22470.60 147.05 41477.06 88888.00 2023-12-04 22:08:04.000 338 22470.58 147.06 41477.04 88888.00 2023-12-04 22:08:05.000 338 22470.62 147.08 41476.98 47557.83 2023-12-04 22:08:06.000 338 22470.70 147.10 41476.99 88888.00 2023-12-04 22:08:07.000 338 22470.72 147.10 41477.11 88888.00 2023-12-04 22:08:08.000 338 22470.71 147.11 41477.25 88888.00 2023-12-04 22:08:09.000 338 22470.71 147.11 41477.29 88888.00 2023-12-04 22:08:10.000 338 22470.69 147.07 41477.20 47557.84 2023-12-04 22:08:11.000 338 22470.65 147.01 41477.11 88888.00 2023-12-04 22:08:12.000 338 22470.63 146.99 41477.17 88888.00 2023-12-04 22:08:13.000 338 22470.62 147.01 41477.30 88888.00 2023-12-04 22:08:14.000 338 22470.59 147.02 41477.28 88888.00 2023-12-04 22:08:15.000 338 22470.57 147.00 41477.19 47557.79 2023-12-04 22:08:16.000 338 22470.60 147.00 41477.16 88888.00 2023-12-04 22:08:17.000 338 22470.61 147.00 41477.14 88888.00 2023-12-04 22:08:18.000 338 22470.58 146.98 41477.13 88888.00 2023-12-04 22:08:19.000 338 22470.55 146.98 41477.12 88888.00 2023-12-04 22:08:20.000 338 22470.53 146.98 41477.13 47557.80 2023-12-04 22:08:21.000 338 22470.52 146.96 41477.13 88888.00 2023-12-04 22:08:22.000 338 22470.51 146.91 41477.07 88888.00 2023-12-04 22:08:23.000 338 22470.52 146.90 41477.01 88888.00 2023-12-04 22:08:24.000 338 22470.53 146.91 41477.02 88888.00 2023-12-04 22:08:25.000 338 22470.56 146.91 41477.07 47557.76 2023-12-04 22:08:26.000 338 22470.61 146.93 41477.10 88888.00 2023-12-04 22:08:27.000 338 22470.63 146.96 41477.10 88888.00 2023-12-04 22:08:28.000 338 22470.61 146.96 41477.09 88888.00 2023-12-04 22:08:29.000 338 22470.57 146.93 41477.06 88888.00 2023-12-04 22:08:30.000 338 22470.53 146.90 41476.98 47557.74 2023-12-04 22:08:31.000 338 22470.48 146.87 41476.90 88888.00 2023-12-04 22:08:32.000 338 22470.46 146.90 41476.97 88888.00 2023-12-04 22:08:33.000 338 22470.48 146.94 41477.04 88888.00 2023-12-04 22:08:34.000 338 22470.52 146.96 41477.05 88888.00 2023-12-04 22:08:35.000 338 22470.52 146.97 41477.12 47557.75 2023-12-04 22:08:36.000 338 22470.47 147.00 41477.17 88888.00 2023-12-04 22:08:37.000 338 22470.42 147.06 41477.12 88888.00 2023-12-04 22:08:38.000 338 22470.45 147.08 41477.07 88888.00 2023-12-04 22:08:39.000 338 22470.50 147.06 41477.10 88888.00 2023-12-04 22:08:40.000 338 22470.49 147.05 41477.18 47557.74 2023-12-04 22:08:41.000 338 22470.46 147.04 41477.20 88888.00 2023-12-04 22:08:42.000 338 22470.47 147.02 41477.15 88888.00 2023-12-04 22:08:43.000 338 22470.49 147.02 41477.11 88888.00 2023-12-04 22:08:44.000 338 22470.46 147.05 41477.08 88888.00 2023-12-04 22:08:45.000 338 22470.42 147.04 41477.08 47557.75 2023-12-04 22:08:46.000 338 22470.43 147.01 41477.12 88888.00 2023-12-04 22:08:47.000 338 22470.42 146.98 41477.14 88888.00 2023-12-04 22:08:48.000 338 22470.40 146.97 41477.09 88888.00 2023-12-04 22:08:49.000 338 22470.41 147.00 41477.04 88888.00 2023-12-04 22:08:50.000 338 22470.46 147.05 41477.04 47557.74 2023-12-04 22:08:51.000 338 22470.47 147.06 41477.07 88888.00 2023-12-04 22:08:52.000 338 22470.48 147.04 41477.09 88888.00 2023-12-04 22:08:53.000 338 22470.51 147.03 41477.04 88888.00 2023-12-04 22:08:54.000 338 22470.48 147.03 41476.94 88888.00 2023-12-04 22:08:55.000 338 22470.40 147.02 41476.86 47557.77 2023-12-04 22:08:56.000 338 22470.35 146.97 41476.88 88888.00 2023-12-04 22:08:57.000 338 22470.35 146.96 41476.97 88888.00 2023-12-04 22:08:58.000 338 22470.39 146.96 41476.98 88888.00 2023-12-04 22:08:59.000 338 22470.43 146.98 41476.95 88888.00 2023-12-04 22:09:00.000 338 22470.46 146.98 41476.96 47557.76 2023-12-04 22:09:01.000 338 22470.43 146.94 41477.02 88888.00 2023-12-04 22:09:02.000 338 22470.40 146.92 41477.06 88888.00 2023-12-04 22:09:03.000 338 22470.46 146.96 41477.03 88888.00 2023-12-04 22:09:04.000 338 22470.55 147.01 41476.98 88888.00 2023-12-04 22:09:05.000 338 22470.56 147.06 41476.97 47557.77 2023-12-04 22:09:06.000 338 22470.52 147.07 41476.96 88888.00 2023-12-04 22:09:07.000 338 22470.47 147.03 41476.93 88888.00 2023-12-04 22:09:08.000 338 22470.43 147.01 41476.96 88888.00 2023-12-04 22:09:09.000 338 22470.42 147.01 41477.03 88888.00 2023-12-04 22:09:10.000 338 22470.43 147.03 41477.02 47557.77 2023-12-04 22:09:11.000 338 22470.45 147.04 41477.00 88888.00 2023-12-04 22:09:12.000 338 22470.46 147.02 41477.01 88888.00 2023-12-04 22:09:13.000 338 22470.47 147.01 41477.01 88888.00 2023-12-04 22:09:14.000 338 22470.50 147.06 41477.04 88888.00 2023-12-04 22:09:15.000 338 22470.51 147.09 41477.11 47557.73 2023-12-04 22:09:16.000 338 22470.48 147.08 41477.12 88888.00 2023-12-04 22:09:17.000 338 22470.47 147.04 41477.04 88888.00 2023-12-04 22:09:18.000 338 22470.48 146.98 41476.94 88888.00 2023-12-04 22:09:19.000 338 22470.51 146.96 41476.88 88888.00 2023-12-04 22:09:20.000 338 22470.53 146.97 41476.87 47557.72 2023-12-04 22:09:21.000 338 22470.53 146.96 41476.92 88888.00 2023-12-04 22:09:22.000 338 22470.53 146.96 41476.96 88888.00 2023-12-04 22:09:23.000 338 22470.50 147.00 41476.90 88888.00 2023-12-04 22:09:24.000 338 22470.43 147.04 41476.82 88888.00 2023-12-04 22:09:25.000 338 22470.34 147.04 41476.81 47557.73 2023-12-04 22:09:26.000 338 22470.32 146.99 41476.86 88888.00 2023-12-04 22:09:27.000 338 22470.37 146.96 41476.98 88888.00 2023-12-04 22:09:28.000 338 22470.42 146.97 41477.03 88888.00 2023-12-04 22:09:29.000 338 22470.43 146.99 41476.96 88888.00 2023-12-04 22:09:30.000 338 22470.44 147.00 41476.91 47557.71 2023-12-04 22:09:31.000 338 22470.45 147.01 41476.95 88888.00 2023-12-04 22:09:32.000 338 22470.46 147.00 41477.05 88888.00 2023-12-04 22:09:33.000 338 22470.46 147.00 41477.09 88888.00 2023-12-04 22:09:34.000 338 22470.42 146.97 41477.00 88888.00 2023-12-04 22:09:35.000 338 22470.39 146.94 41476.91 47557.71 2023-12-04 22:09:36.000 338 22470.42 146.94 41476.98 88888.00 2023-12-04 22:09:37.000 338 22470.47 146.94 41477.11 88888.00 2023-12-04 22:09:38.000 338 22470.48 146.90 41477.18 88888.00 2023-12-04 22:09:39.000 338 22470.45 146.88 41477.16 88888.00 2023-12-04 22:09:40.000 338 22470.42 146.90 41477.07 47557.73 2023-12-04 22:09:41.000 338 22470.40 146.92 41476.98 88888.00 2023-12-04 22:09:42.000 338 22470.40 146.88 41476.94 88888.00 2023-12-04 22:09:43.000 338 22470.43 146.86 41476.92 88888.00 2023-12-04 22:09:44.000 338 22470.40 146.89 41476.87 88888.00 2023-12-04 22:09:45.000 338 22470.34 146.88 41476.84 47557.70 2023-12-04 22:09:46.000 338 22470.36 146.87 41476.89 88888.00 2023-12-04 22:09:47.000 338 22470.42 146.93 41476.97 88888.00 2023-12-04 22:09:48.000 338 22470.44 146.99 41476.94 88888.00 2023-12-04 22:09:49.000 338 22470.40 147.00 41476.86 88888.00 2023-12-04 22:09:50.000 338 22470.33 146.95 41476.83 47557.66 2023-12-04 22:09:51.000 338 22470.25 146.90 41476.85 88888.00 2023-12-04 22:09:52.000 338 22470.21 146.91 41476.83 88888.00 2023-12-04 22:09:53.000 338 22470.23 146.96 41476.78 88888.00 2023-12-04 22:09:54.000 338 22470.27 147.03 41476.75 88888.00 2023-12-04 22:09:55.000 338 22470.25 147.05 41476.77 47557.67 2023-12-04 22:09:56.000 338 22470.22 146.99 41476.80 88888.00 2023-12-04 22:09:57.000 338 22470.22 146.97 41476.79 88888.00 2023-12-04 22:09:58.000 338 22470.23 146.99 41476.77 88888.00 2023-12-04 22:09:59.000 338 22470.21 146.99 41476.79 88888.00 2023-12-04 22:10:00.000 338 22470.20 146.96 41476.82 47557.62 2023-12-04 22:10:01.000 338 22470.21 146.93 41476.83 88888.00 2023-12-04 22:10:02.000 338 22470.21 146.90 41476.80 88888.00 2023-12-04 22:10:03.000 338 22470.18 146.90 41476.77 88888.00 2023-12-04 22:10:04.000 338 22470.15 146.92 41476.77 88888.00 2023-12-04 22:10:05.000 338 22470.15 146.91 41476.82 47557.62 2023-12-04 22:10:06.000 338 22470.16 146.89 41476.86 88888.00 2023-12-04 22:10:07.000 338 22470.15 146.91 41476.80 88888.00 2023-12-04 22:10:08.000 338 22470.13 146.95 41476.68 88888.00 2023-12-04 22:10:09.000 338 22470.13 146.97 41476.63 88888.00 2023-12-04 22:10:10.000 338 22470.12 146.92 41476.68 47557.59 2023-12-04 22:10:11.000 338 22470.10 146.85 41476.71 88888.00 2023-12-04 22:10:12.000 338 22470.11 146.85 41476.73 88888.00 2023-12-04 22:10:13.000 338 22470.16 146.86 41476.82 88888.00 2023-12-04 22:10:14.000 338 22470.22 146.87 41476.89 88888.00 2023-12-04 22:10:15.000 338 22470.24 146.88 41476.84 47557.59 2023-12-04 22:10:16.000 338 22470.17 146.87 41476.74 88888.00 2023-12-04 22:10:17.000 338 22470.10 146.85 41476.72 88888.00 2023-12-04 22:10:18.000 338 22470.09 146.86 41476.73 88888.00 2023-12-04 22:10:19.000 338 22470.09 146.88 41476.74 88888.00 2023-12-04 22:10:20.000 338 22470.06 146.85 41476.77 47557.61 2023-12-04 22:10:21.000 338 22470.09 146.81 41476.79 88888.00 2023-12-04 22:10:22.000 338 22470.15 146.81 41476.76 88888.00 2023-12-04 22:10:23.000 338 22470.15 146.83 41476.69 88888.00 2023-12-04 22:10:24.000 338 22470.13 146.88 41476.64 88888.00 2023-12-04 22:10:25.000 338 22470.18 146.95 41476.69 47557.59 2023-12-04 22:10:26.000 338 22470.25 146.97 41476.79 88888.00 2023-12-04 22:10:27.000 338 22470.22 146.93 41476.82 88888.00 2023-12-04 22:10:28.000 338 22470.16 146.94 41476.81 88888.00 2023-12-04 22:10:29.000 338 22470.16 147.00 41476.80 88888.00 2023-12-04 22:10:30.000 338 22470.17 147.03 41476.79 47557.58 2023-12-04 22:10:31.000 338 22470.19 147.00 41476.78 88888.00 2023-12-04 22:10:32.000 338 22470.18 147.00 41476.76 88888.00 2023-12-04 22:10:33.000 338 22470.15 147.03 41476.75 88888.00 2023-12-04 22:10:34.000 338 22470.11 147.07 41476.81 88888.00 2023-12-04 22:10:35.000 338 22470.11 147.06 41476.85 47557.62 2023-12-04 22:10:36.000 338 22470.10 147.03 41476.82 88888.00 2023-12-04 22:10:37.000 338 22470.09 147.00 41476.73 88888.00 2023-12-04 22:10:38.000 338 22470.11 147.01 41476.69 88888.00 2023-12-04 22:10:39.000 338 22470.15 147.03 41476.73 88888.00 2023-12-04 22:10:40.000 338 22470.14 147.00 41476.77 47557.59 2023-12-04 22:10:41.000 338 22470.08 146.98 41476.77 88888.00 2023-12-04 22:10:42.000 338 22470.04 147.00 41476.75 88888.00 2023-12-04 22:10:43.000 338 22470.06 147.05 41476.71 88888.00 2023-12-04 22:10:44.000 338 22470.09 147.09 41476.71 88888.00 2023-12-04 22:10:45.000 338 22470.10 147.08 41476.73 47557.59 2023-12-04 22:10:46.000 338 22470.09 147.02 41476.72 88888.00 2023-12-04 22:10:47.000 338 22470.10 146.98 41476.75 88888.00 2023-12-04 22:10:48.000 338 22470.09 147.02 41476.80 88888.00 2023-12-04 22:10:49.000 338 22470.05 147.10 41476.77 88888.00 2023-12-04 22:10:50.000 338 22470.03 147.14 41476.73 47557.55 2023-12-04 22:10:51.000 338 22470.03 147.13 41476.72 88888.00 2023-12-04 22:10:52.000 338 22469.99 147.09 41476.68 88888.00 2023-12-04 22:10:53.000 338 22469.96 147.08 41476.60 88888.00 2023-12-04 22:10:54.000 338 22470.02 147.09 41476.57 88888.00 2023-12-04 22:10:55.000 338 22470.08 147.09 41476.62 47557.56 2023-12-04 22:10:56.000 338 22470.08 147.09 41476.68 88888.00 2023-12-04 22:10:57.000 338 22470.08 147.06 41476.71 88888.00 2023-12-04 22:10:58.000 338 22470.12 147.07 41476.73 88888.00 2023-12-04 22:10:59.000 338 22470.18 147.15 41476.81 88888.00 2023-12-04 22:11:00.000 338 22470.23 147.20 41476.86 47557.54 2023-12-04 22:11:01.000 338 22470.24 147.18 41476.81 88888.00 2023-12-04 22:11:02.000 338 22470.18 147.13 41476.77 88888.00 2023-12-04 22:11:03.000 338 22470.15 147.11 41476.77 88888.00 2023-12-04 22:11:04.000 338 22470.18 147.14 41476.71 88888.00 2023-12-04 22:11:05.000 338 22470.20 147.17 41476.65 47557.56 2023-12-04 22:11:06.000 338 22470.16 147.13 41476.62 88888.00 2023-12-04 22:11:07.000 338 22470.12 147.08 41476.62 88888.00 2023-12-04 22:11:08.000 338 22470.14 147.09 41476.70 88888.00 2023-12-04 22:11:09.000 338 22470.14 147.13 41476.80 88888.00 2023-12-04 22:11:10.000 338 22470.12 147.11 41476.84 47557.52 2023-12-04 22:11:11.000 338 22470.10 147.07 41476.87 88888.00 2023-12-04 22:11:12.000 338 22470.08 147.09 41476.90 88888.00 2023-12-04 22:11:13.000 338 22470.06 147.17 41476.90 88888.00 2023-12-04 22:11:14.000 338 22470.07 147.21 41476.89 88888.00 2023-12-04 22:11:15.000 338 22470.07 147.19 41476.86 47557.51 2023-12-04 22:11:16.000 338 22470.03 147.15 41476.81 88888.00 2023-12-04 22:11:17.000 338 22470.03 147.14 41476.78 88888.00 2023-12-04 22:11:18.000 338 22470.11 147.12 41476.83 88888.00 2023-12-04 22:11:19.000 338 22470.19 147.12 41476.97 88888.00 2023-12-04 22:11:20.000 338 22470.24 147.15 41477.04 47557.52 2023-12-04 22:11:21.000 338 22470.22 147.18 41476.99 88888.00 2023-12-04 22:11:22.000 338 22470.15 147.19 41476.91 88888.00 2023-12-04 22:11:23.000 338 22470.08 147.22 41476.89 88888.00 2023-12-04 22:11:24.000 338 22470.05 147.24 41476.87 88888.00 2023-12-04 22:11:25.000 338 22470.04 147.20 41476.84 47557.47 2023-12-04 22:11:26.000 338 22470.00 147.14 41476.82 88888.00 2023-12-04 22:11:27.000 338 22469.98 147.15 41476.83 88888.00 2023-12-04 22:11:28.000 338 22470.01 147.22 41476.88 88888.00 2023-12-04 22:11:29.000 338 22470.02 147.28 41476.96 88888.00 2023-12-04 22:11:30.000 338 22470.00 147.28 41476.94 47557.53 2023-12-04 22:11:31.000 338 22469.96 147.25 41476.87 88888.00 2023-12-04 22:11:32.000 338 22469.97 147.25 41476.90 88888.00 2023-12-04 22:11:33.000 338 22470.04 147.26 41476.98 88888.00 2023-12-04 22:11:34.000 338 22470.11 147.26 41476.98 88888.00 2023-12-04 22:11:35.000 338 22470.14 147.24 41476.92 47557.48 2023-12-04 22:11:36.000 338 22470.18 147.23 41476.90 88888.00 2023-12-04 22:11:37.000 338 22470.19 147.24 41476.94 88888.00 2023-12-04 22:11:38.000 338 22470.14 147.25 41476.93 88888.00 2023-12-04 22:11:39.000 338 22470.06 147.25 41476.91 88888.00 2023-12-04 22:11:40.000 338 22470.05 147.24 41476.94 47557.50 2023-12-04 22:11:41.000 338 22470.08 147.24 41476.98 88888.00 2023-12-04 22:11:42.000 338 22470.11 147.23 41476.95 88888.00 2023-12-04 22:11:43.000 338 22470.12 147.23 41476.86 88888.00 2023-12-04 22:11:44.000 338 22470.08 147.26 41476.82 88888.00 2023-12-04 22:11:45.000 338 22470.05 147.29 41476.88 47557.46 2023-12-04 22:11:46.000 338 22470.05 147.33 41476.96 88888.00 2023-12-04 22:11:47.000 338 22470.06 147.36 41476.94 88888.00 2023-12-04 22:11:48.000 338 22470.04 147.41 41476.84 88888.00 2023-12-04 22:11:49.000 338 22470.03 147.45 41476.82 88888.00 2023-12-04 22:11:50.000 338 22470.03 147.44 41476.86 47557.46 2023-12-04 22:11:51.000 338 22470.04 147.41 41476.93 88888.00 2023-12-04 22:11:52.000 338 22470.04 147.41 41476.95 88888.00 2023-12-04 22:11:53.000 338 22470.03 147.43 41476.94 88888.00 2023-12-04 22:11:54.000 338 22470.00 147.44 41476.89 88888.00 2023-12-04 22:11:55.000 338 22469.98 147.41 41476.83 47557.47 2023-12-04 22:11:56.000 338 22469.97 147.36 41476.82 88888.00 2023-12-04 22:11:57.000 338 22470.00 147.34 41476.89 88888.00 2023-12-04 22:11:58.000 338 22470.00 147.37 41476.91 88888.00 2023-12-04 22:11:59.000 338 22469.97 147.39 41476.81 88888.00 2023-12-04 22:12:00.000 338 22469.94 147.40 41476.69 47557.45 2023-12-04 22:12:01.000 338 22469.93 147.47 41476.66 88888.00 2023-12-04 22:12:02.000 338 22469.92 147.52 41476.66 88888.00 2023-12-04 22:12:03.000 338 22469.94 147.52 41476.71 88888.00 2023-12-04 22:12:04.000 338 22470.01 147.50 41476.82 88888.00 2023-12-04 22:12:05.000 338 22470.06 147.53 41476.92 47557.48 2023-12-04 22:12:06.000 338 22470.03 147.56 41476.94 88888.00 2023-12-04 22:12:07.000 338 22469.96 147.53 41476.86 88888.00 2023-12-04 22:12:08.000 338 22469.94 147.48 41476.73 88888.00 2023-12-04 22:12:09.000 338 22469.99 147.47 41476.73 88888.00 2023-12-04 22:12:10.000 338 22470.04 147.50 41476.86 47557.46 2023-12-04 22:12:11.000 338 22470.06 147.53 41476.98 88888.00 2023-12-04 22:12:12.000 338 22470.05 147.52 41476.99 88888.00 2023-12-04 22:12:13.000 338 22470.03 147.50 41476.93 88888.00 2023-12-04 22:12:14.000 338 22470.02 147.47 41476.88 88888.00 2023-12-04 22:12:15.000 338 22470.00 147.43 41476.83 47557.49 2023-12-04 22:12:16.000 338 22469.98 147.41 41476.79 88888.00 2023-12-04 22:12:17.000 338 22469.96 147.42 41476.73 88888.00 2023-12-04 22:12:18.000 338 22469.98 147.46 41476.69 88888.00 2023-12-04 22:12:19.000 338 22469.99 147.49 41476.68 88888.00 2023-12-04 22:12:20.000 338 22469.96 147.50 41476.68 47557.45 2023-12-04 22:12:21.000 338 22469.93 147.46 41476.70 88888.00 2023-12-04 22:12:22.000 338 22469.95 147.44 41476.76 88888.00 2023-12-04 22:12:23.000 338 22469.99 147.44 41476.83 88888.00 2023-12-04 22:12:24.000 338 22470.03 147.46 41476.87 88888.00 2023-12-04 22:12:25.000 338 22470.06 147.47 41476.88 47557.49 2023-12-04 22:12:26.000 338 22470.07 147.48 41476.88 88888.00 2023-12-04 22:12:27.000 338 22470.06 147.47 41476.84 88888.00 2023-12-04 22:12:28.000 338 22470.06 147.43 41476.73 88888.00 2023-12-04 22:12:29.000 338 22470.10 147.42 41476.66 88888.00 2023-12-04 22:12:30.000 338 22470.13 147.43 41476.66 47557.49 2023-12-04 22:12:31.000 338 22470.12 147.44 41476.69 88888.00 2023-12-04 22:12:32.000 338 22470.14 147.45 41476.69 88888.00 2023-12-04 22:12:33.000 338 22470.19 147.42 41476.67 88888.00 2023-12-04 22:12:34.000 338 22470.19 147.39 41476.73 88888.00 2023-12-04 22:12:35.000 338 22470.15 147.39 41476.84 47557.51 2023-12-04 22:12:36.000 338 22470.11 147.38 41476.85 88888.00 2023-12-04 22:12:37.000 338 22470.10 147.37 41476.80 88888.00 2023-12-04 22:12:38.000 338 22470.11 147.37 41476.74 88888.00 2023-12-04 22:12:39.000 338 22470.15 147.38 41476.75 88888.00 2023-12-04 22:12:40.000 338 22470.22 147.39 41476.81 47557.50 2023-12-04 22:12:41.000 338 22470.28 147.40 41476.80 88888.00 2023-12-04 22:12:42.000 338 22470.30 147.35 41476.72 88888.00 2023-12-04 22:12:43.000 338 22470.28 147.30 41476.64 88888.00 2023-12-04 22:12:44.000 338 22470.25 147.30 41476.62 88888.00 2023-12-04 22:12:45.000 338 22470.21 147.35 41476.68 47557.49 2023-12-04 22:12:46.000 338 22470.22 147.38 41476.77 88888.00 2023-12-04 22:12:47.000 338 22470.27 147.34 41476.84 88888.00 2023-12-04 22:12:48.000 338 22470.32 147.30 41476.86 88888.00 2023-12-04 22:12:49.000 338 22470.30 147.32 41476.86 88888.00 2023-12-04 22:12:50.000 338 22470.26 147.34 41476.88 47557.55 2023-12-04 22:12:51.000 338 22470.28 147.29 41476.90 88888.00 2023-12-04 22:12:52.000 338 22470.31 147.24 41476.87 88888.00 2023-12-04 22:12:53.000 338 22470.27 147.27 41476.82 88888.00 2023-12-04 22:12:54.000 338 22470.21 147.34 41476.81 88888.00 2023-12-04 22:12:55.000 338 22470.22 147.37 41476.86 47557.54 2023-12-04 22:12:56.000 338 22470.29 147.32 41476.91 88888.00 2023-12-04 22:12:57.000 338 22470.28 147.25 41476.81 88888.00 2023-12-04 22:12:58.000 338 22470.21 147.24 41476.61 88888.00 2023-12-04 22:12:59.000 338 22470.19 147.27 41476.54 88888.00 2023-12-04 22:13:00.000 338 22470.24 147.29 41476.67 47557.57 2023-12-04 22:13:01.000 338 22470.30 147.30 41476.86 88888.00 2023-12-04 22:13:02.000 338 22470.33 147.32 41476.95 88888.00 2023-12-04 22:13:03.000 338 22470.33 147.35 41476.88 88888.00 2023-12-04 22:13:04.000 338 22470.34 147.41 41476.81 88888.00 2023-12-04 22:13:05.000 338 22470.36 147.44 41476.86 47557.57 2023-12-04 22:13:06.000 338 22470.36 147.40 41476.95 88888.00 2023-12-04 22:13:07.000 338 22470.33 147.36 41476.98 88888.00 2023-12-04 22:13:08.000 338 22470.30 147.34 41476.95 88888.00 2023-12-04 22:13:09.000 338 22470.32 147.35 41476.97 88888.00 2023-12-04 22:13:10.000 338 22470.35 147.37 41476.99 47557.58 2023-12-04 22:13:11.000 338 22470.37 147.34 41476.95 88888.00 2023-12-04 22:13:12.000 338 22470.39 147.31 41476.94 88888.00 2023-12-04 22:13:13.000 338 22470.41 147.34 41477.02 88888.00 2023-12-04 22:13:14.000 338 22470.42 147.39 41477.04 88888.00 2023-12-04 22:13:15.000 338 22470.41 147.39 41476.96 47557.62 2023-12-04 22:13:16.000 338 22470.41 147.35 41476.94 88888.00 2023-12-04 22:13:17.000 338 22470.40 147.36 41477.01 88888.00 2023-12-04 22:13:18.000 338 22470.38 147.37 41477.07 88888.00 2023-12-04 22:13:19.000 338 22470.37 147.38 41477.09 88888.00 2023-12-04 22:13:20.000 338 22470.36 147.41 41477.05 47557.60 2023-12-04 22:13:21.000 338 22470.37 147.43 41477.03 88888.00 2023-12-04 22:13:22.000 338 22470.39 147.40 41477.07 88888.00 2023-12-04 22:13:23.000 338 22470.38 147.40 41477.15 88888.00 2023-12-04 22:13:24.000 338 22470.38 147.42 41477.18 88888.00 2023-12-04 22:13:25.000 338 22470.39 147.47 41477.14 47557.60 2023-12-04 22:13:26.000 338 22470.42 147.54 41477.14 88888.00 2023-12-04 22:13:27.000 338 22470.42 147.57 41477.18 88888.00 2023-12-04 22:13:28.000 338 22470.40 147.56 41477.11 88888.00 2023-12-04 22:13:29.000 338 22470.40 147.55 41477.00 88888.00 2023-12-04 22:13:30.000 338 22470.40 147.54 41477.04 47557.60 2023-12-04 22:13:31.000 338 22470.35 147.46 41477.11 88888.00 2023-12-04 22:13:32.000 338 22470.29 147.38 41477.07 88888.00 2023-12-04 22:13:33.000 338 22470.30 147.38 41477.03 88888.00 2023-12-04 22:13:34.000 338 22470.34 147.44 41477.06 88888.00 2023-12-04 22:13:35.000 338 22470.35 147.48 41477.11 47557.60 2023-12-04 22:13:36.000 338 22470.33 147.48 41477.17 88888.00 2023-12-04 22:13:37.000 338 22470.35 147.47 41477.14 88888.00 2023-12-04 22:13:38.000 338 22470.41 147.46 41476.96 88888.00 2023-12-04 22:13:39.000 338 22470.44 147.44 41476.82 88888.00 2023-12-04 22:13:40.000 338 22470.43 147.43 41476.86 47557.61 2023-12-04 22:13:41.000 338 22470.41 147.38 41476.85 88888.00 2023-12-04 22:13:42.000 338 22470.37 147.34 41476.75 88888.00 2023-12-04 22:13:43.000 338 22470.32 147.37 41476.68 88888.00 2023-12-04 22:13:44.000 338 22470.31 147.44 41476.73 88888.00 2023-12-04 22:13:45.000 338 22470.34 147.47 41476.83 47557.59 2023-12-04 22:13:46.000 338 22470.37 147.44 41476.87 88888.00 2023-12-04 22:13:47.000 338 22470.35 147.41 41476.84 88888.00 2023-12-04 22:13:48.000 338 22470.30 147.42 41476.81 88888.00 2023-12-04 22:13:49.000 338 22470.26 147.42 41476.82 88888.00 2023-12-04 22:13:50.000 338 22470.31 147.41 41476.90 47557.61 2023-12-04 22:13:51.000 338 22470.39 147.42 41476.97 88888.00 2023-12-04 22:13:52.000 338 22470.42 147.42 41476.97 88888.00 2023-12-04 22:13:53.000 338 22470.41 147.46 41476.97 88888.00 2023-12-04 22:13:54.000 338 22470.41 147.51 41477.00 88888.00 2023-12-04 22:13:55.000 338 22470.41 147.51 41477.06 47557.60 2023-12-04 22:13:56.000 338 22470.38 147.44 41477.05 88888.00 2023-12-04 22:13:57.000 338 22470.36 147.38 41476.91 88888.00 2023-12-04 22:13:58.000 338 22470.37 147.41 41476.82 88888.00 2023-12-04 22:13:59.000 338 22470.39 147.49 41476.81 88888.00 2023-12-04 22:14:00.000 338 22470.40 147.55 41476.83 47557.67 2023-12-04 22:14:01.000 338 22470.43 147.56 41476.84 88888.00 2023-12-04 22:14:02.000 338 22470.46 147.55 41476.83 88888.00 2023-12-04 22:14:03.000 338 22470.48 147.53 41476.78 88888.00 2023-12-04 22:14:04.000 338 22470.50 147.50 41476.77 88888.00 2023-12-04 22:14:05.000 338 22470.51 147.47 41476.83 47557.67 2023-12-04 22:14:06.000 338 22470.51 147.48 41476.86 88888.00 2023-12-04 22:14:07.000 338 22470.50 147.54 41476.84 88888.00 2023-12-04 22:14:08.000 338 22470.50 147.61 41476.83 88888.00 2023-12-04 22:14:09.000 338 22470.47 147.63 41476.79 88888.00 2023-12-04 22:14:10.000 338 22470.44 147.58 41476.76 47557.67 2023-12-04 22:14:11.000 338 22470.46 147.52 41476.78 88888.00 2023-12-04 22:14:12.000 338 22470.50 147.51 41476.81 88888.00 2023-12-04 22:14:13.000 338 22470.52 147.53 41476.86 88888.00 2023-12-04 22:14:14.000 338 22470.53 147.54 41476.91 88888.00 2023-12-04 22:14:15.000 338 22470.55 147.54 41476.93 47557.73 2023-12-04 22:14:16.000 338 22470.60 147.58 41476.93 88888.00 2023-12-04 22:14:17.000 338 22470.66 147.61 41476.94 88888.00 2023-12-04 22:14:18.000 338 22470.68 147.61 41476.96 88888.00 2023-12-04 22:14:19.000 338 22470.67 147.58 41476.95 88888.00 2023-12-04 22:14:20.000 338 22470.66 147.55 41476.95 47557.72 2023-12-04 22:14:21.000 338 22470.70 147.51 41476.93 88888.00 2023-12-04 22:14:22.000 338 22470.75 147.49 41476.90 88888.00 2023-12-04 22:14:23.000 338 22470.74 147.50 41476.94 88888.00 2023-12-04 22:14:24.000 338 22470.73 147.55 41477.01 88888.00 2023-12-04 22:14:25.000 338 22470.75 147.55 41477.07 47557.76 2023-12-04 22:14:26.000 338 22470.73 147.53 41477.06 88888.00 2023-12-04 22:14:27.000 338 22470.72 147.54 41476.97 88888.00 2023-12-04 22:14:28.000 338 22470.73 147.55 41476.90 88888.00 2023-12-04 22:14:29.000 338 22470.75 147.56 41476.88 88888.00 2023-12-04 22:14:30.000 338 22470.73 147.57 41476.80 47557.78 2023-12-04 22:14:31.000 338 22470.67 147.54 41476.64 88888.00 2023-12-04 22:14:32.000 338 22470.67 147.51 41476.56 88888.00 2023-12-04 22:14:33.000 338 22470.76 147.56 41476.61 88888.00 2023-12-04 22:14:34.000 338 22470.83 147.64 41476.65 88888.00 2023-12-04 22:14:35.000 338 22470.83 147.63 41476.67 47557.78 2023-12-04 22:14:36.000 338 22470.81 147.58 41476.66 88888.00 2023-12-04 22:14:37.000 338 22470.81 147.55 41476.64 88888.00 2023-12-04 22:14:38.000 338 22470.83 147.55 41476.59 88888.00 2023-12-04 22:14:39.000 338 22470.83 147.57 41476.55 88888.00 2023-12-04 22:14:40.000 338 22470.81 147.59 41476.59 47557.83 2023-12-04 22:14:41.000 338 22470.78 147.59 41476.67 88888.00 2023-12-04 22:14:42.000 338 22470.75 147.59 41476.73 88888.00 2023-12-04 22:14:43.000 338 22470.76 147.59 41476.73 88888.00 2023-12-04 22:14:44.000 338 22470.82 147.59 41476.74 88888.00 2023-12-04 22:14:45.000 338 22470.87 147.58 41476.79 47557.86 2023-12-04 22:14:46.000 338 22470.84 147.58 41476.79 88888.00 2023-12-04 22:14:47.000 338 22470.79 147.58 41476.76 88888.00 2023-12-04 22:14:48.000 338 22470.82 147.59 41476.79 88888.00 2023-12-04 22:14:49.000 338 22470.90 147.64 41476.84 88888.00 2023-12-04 22:14:50.000 338 22470.95 147.65 41476.81 47557.88 2023-12-04 22:14:51.000 338 22470.97 147.62 41476.74 88888.00 2023-12-04 22:14:52.000 338 22471.00 147.60 41476.75 88888.00 2023-12-04 22:14:53.000 338 22471.02 147.59 41476.80 88888.00 2023-12-04 22:14:54.000 338 22470.99 147.60 41476.82 88888.00 2023-12-04 22:14:55.000 338 22470.97 147.61 41476.81 47557.89 2023-12-04 22:14:56.000 338 22470.99 147.63 41476.79 88888.00 2023-12-04 22:14:57.000 338 22471.03 147.65 41476.76 88888.00 2023-12-04 22:14:58.000 338 22471.06 147.67 41476.77 88888.00 2023-12-04 22:14:59.000 338 22471.07 147.68 41476.79 88888.00 2023-12-04 22:15:00.000 338 22471.06 147.66 41476.77 47557.91 2023-12-04 22:15:01.000 338 22471.06 147.59 41476.77 88888.00 2023-12-04 22:15:02.000 338 22471.05 147.50 41476.74 88888.00 2023-12-04 22:15:03.000 338 22471.03 147.47 41476.67 88888.00 2023-12-04 22:15:04.000 338 22471.03 147.52 41476.61 88888.00 2023-12-04 22:15:05.000 338 22471.05 147.56 41476.60 47557.94 2023-12-04 22:15:06.000 338 22471.08 147.59 41476.68 88888.00 2023-12-04 22:15:07.000 338 22471.12 147.60 41476.79 88888.00 2023-12-04 22:15:08.000 338 22471.15 147.59 41476.81 88888.00 2023-12-04 22:15:09.000 338 22471.15 147.55 41476.71 88888.00 2023-12-04 22:15:10.000 338 22471.16 147.49 41476.67 47558.00 2023-12-04 22:15:11.000 338 22471.15 147.43 41476.71 88888.00 2023-12-04 22:15:12.000 338 22471.17 147.41 41476.74 88888.00 2023-12-04 22:15:13.000 338 22471.24 147.43 41476.81 88888.00 2023-12-04 22:15:14.000 338 22471.30 147.45 41476.90 88888.00 2023-12-04 22:15:15.000 338 22471.31 147.42 41476.91 47558.02 2023-12-04 22:15:16.000 338 22471.26 147.39 41476.84 88888.00 2023-12-04 22:15:17.000 338 22471.23 147.41 41476.75 88888.00 2023-12-04 22:15:18.000 338 22471.23 147.44 41476.71 88888.00 2023-12-04 22:15:19.000 338 22471.22 147.46 41476.76 88888.00 2023-12-04 22:15:20.000 338 22471.19 147.48 41476.82 47558.07 2023-12-04 22:15:21.000 338 22471.18 147.45 41476.80 88888.00 2023-12-04 22:15:22.000 338 22471.19 147.39 41476.74 88888.00 2023-12-04 22:15:23.000 338 22471.22 147.38 41476.72 88888.00 2023-12-04 22:15:24.000 338 22471.23 147.42 41476.73 88888.00 2023-12-04 22:15:25.000 338 22471.22 147.47 41476.75 47558.07 2023-12-04 22:15:26.000 338 22471.20 147.49 41476.76 88888.00 2023-12-04 22:15:27.000 338 22471.22 147.43 41476.69 88888.00 2023-12-04 22:15:28.000 338 22471.26 147.37 41476.56 88888.00 2023-12-04 22:15:29.000 338 22471.23 147.37 41476.52 88888.00 2023-12-04 22:15:30.000 338 22471.18 147.38 41476.59 47558.10 2023-12-04 22:15:31.000 338 22471.16 147.37 41476.67 88888.00 2023-12-04 22:15:32.000 338 22471.18 147.35 41476.68 88888.00 2023-12-04 22:15:33.000 338 22471.21 147.34 41476.69 88888.00 2023-12-04 22:15:34.000 338 22471.24 147.35 41476.69 88888.00 2023-12-04 22:15:35.000 338 22471.27 147.34 41476.69 47558.13 2023-12-04 22:15:36.000 338 22471.31 147.32 41476.68 88888.00 2023-12-04 22:15:37.000 338 22471.34 147.30 41476.66 88888.00 2023-12-04 22:15:38.000 338 22471.36 147.31 41476.66 88888.00 2023-12-04 22:15:39.000 338 22471.39 147.37 41476.74 88888.00 2023-12-04 22:15:40.000 338 22471.38 147.40 41476.77 47558.17 2023-12-04 22:15:41.000 338 22471.34 147.36 41476.68 88888.00 2023-12-04 22:15:42.000 338 22471.31 147.30 41476.64 88888.00 2023-12-04 22:15:43.000 338 22471.31 147.27 41476.61 88888.00 2023-12-04 22:15:44.000 338 22471.34 147.27 41476.57 88888.00 2023-12-04 22:15:45.000 338 22471.39 147.23 41476.61 47558.20 2023-12-04 22:15:46.000 338 22471.40 147.19 41476.65 88888.00 2023-12-04 22:15:47.000 338 22471.40 147.20 41476.65 88888.00 2023-12-04 22:15:48.000 338 22471.42 147.22 41476.70 88888.00 2023-12-04 22:15:49.000 338 22471.46 147.26 41476.82 88888.00 2023-12-04 22:15:50.000 338 22471.50 147.28 41476.88 47558.25 2023-12-04 22:15:51.000 338 22471.48 147.22 41476.83 88888.00 2023-12-04 22:15:52.000 338 22471.43 147.14 41476.77 88888.00 2023-12-04 22:15:53.000 338 22471.40 147.13 41476.69 88888.00 2023-12-04 22:15:54.000 338 22471.42 147.19 41476.65 88888.00 2023-12-04 22:15:55.000 338 22471.45 147.21 41476.70 47558.27 2023-12-04 22:15:56.000 338 22471.47 147.19 41476.75 88888.00 2023-12-04 22:15:57.000 338 22471.48 147.17 41476.75 88888.00 2023-12-04 22:15:58.000 338 22471.46 147.16 41476.74 88888.00 2023-12-04 22:15:59.000 338 22471.46 147.16 41476.76 88888.00 2023-12-04 22:16:00.000 338 22471.52 147.16 41476.80 47558.27 2023-12-04 22:16:01.000 338 22471.56 147.13 41476.84 88888.00 2023-12-04 22:16:02.000 338 22471.53 147.12 41476.87 88888.00 2023-12-04 22:16:03.000 338 22471.49 147.16 41476.89 88888.00 2023-12-04 22:16:04.000 338 22471.49 147.18 41476.91 88888.00 2023-12-04 22:16:05.000 338 22471.50 147.13 41476.94 47558.28 2023-12-04 22:16:06.000 338 22471.52 147.07 41476.93 88888.00 2023-12-04 22:16:07.000 338 22471.53 147.06 41476.92 88888.00 2023-12-04 22:16:08.000 338 22471.51 147.04 41476.89 88888.00 2023-12-04 22:16:09.000 338 22471.46 147.03 41476.88 88888.00 2023-12-04 22:16:10.000 338 22471.42 147.02 41476.87 47558.29 2023-12-04 22:16:11.000 338 22471.42 147.00 41476.83 88888.00 2023-12-04 22:16:12.000 338 22471.47 146.98 41476.80 88888.00 2023-12-04 22:16:13.000 338 22471.50 147.03 41476.80 88888.00 2023-12-04 22:16:14.000 338 22471.51 147.12 41476.79 88888.00 2023-12-04 22:16:15.000 338 22471.52 147.13 41476.77 47558.34 2023-12-04 22:16:16.000 338 22471.53 147.06 41476.75 88888.00 2023-12-04 22:16:17.000 338 22471.55 147.03 41476.71 88888.00 2023-12-04 22:16:18.000 338 22471.53 147.08 41476.73 88888.00 2023-12-04 22:16:19.000 338 22471.51 147.13 41476.79 88888.00 2023-12-04 22:16:20.000 338 22471.52 147.11 41476.75 47558.35 2023-12-04 22:16:21.000 338 22471.55 147.04 41476.69 88888.00 2023-12-04 22:16:22.000 338 22471.56 147.00 41476.71 88888.00 2023-12-04 22:16:23.000 338 22471.58 147.03 41476.74 88888.00 2023-12-04 22:16:24.000 338 22471.60 147.06 41476.73 88888.00 2023-12-04 22:16:25.000 338 22471.62 146.98 41476.72 47558.38 2023-12-04 22:16:26.000 338 22471.60 146.89 41476.71 88888.00 2023-12-04 22:16:27.000 338 22471.58 146.89 41476.78 88888.00 2023-12-04 22:16:28.000 338 22471.61 146.96 41476.91 88888.00 2023-12-04 22:16:29.000 338 22471.65 147.03 41476.98 88888.00 2023-12-04 22:16:30.000 338 22471.65 147.05 41476.93 47558.42 2023-12-04 22:16:31.000 338 22471.66 147.01 41476.86 88888.00 2023-12-04 22:16:32.000 338 22471.73 146.98 41476.84 88888.00 2023-12-04 22:16:33.000 338 22471.77 146.95 41476.83 88888.00 2023-12-04 22:16:34.000 338 22471.72 146.94 41476.79 88888.00 2023-12-04 22:16:35.000 338 22471.68 146.95 41476.75 47558.42 2023-12-04 22:16:36.000 338 22471.70 146.96 41476.82 88888.00 2023-12-04 22:16:37.000 338 22471.74 146.96 41476.94 88888.00 2023-12-04 22:16:38.000 338 22471.76 147.00 41477.01 88888.00 2023-12-04 22:16:39.000 338 22471.77 147.04 41477.03 88888.00 2023-12-04 22:16:40.000 338 22471.76 147.02 41477.02 47558.42 2023-12-04 22:16:41.000 338 22471.71 146.95 41476.91 88888.00 2023-12-04 22:16:42.000 338 22471.64 146.90 41476.83 88888.00 2023-12-04 22:16:43.000 338 22471.62 146.89 41476.86 88888.00 2023-12-04 22:16:44.000 338 22471.68 146.90 41476.86 88888.00 2023-12-04 22:16:45.000 338 22471.74 146.91 41476.79 47558.40 2023-12-04 22:16:46.000 338 22471.78 146.90 41476.79 88888.00 2023-12-04 22:16:47.000 338 22471.77 146.86 41476.86 88888.00 2023-12-04 22:16:48.000 338 22471.75 146.83 41476.93 88888.00 2023-12-04 22:16:49.000 338 22471.77 146.83 41476.95 88888.00 2023-12-04 22:16:50.000 338 22471.76 146.82 41476.97 47558.44 2023-12-04 22:16:51.000 338 22471.72 146.79 41476.94 88888.00 2023-12-04 22:16:52.000 338 22471.72 146.79 41476.90 88888.00 2023-12-04 22:16:53.000 338 22471.81 146.81 41476.94 88888.00 2023-12-04 22:16:54.000 338 22471.88 146.84 41476.99 88888.00 2023-12-04 22:16:55.000 338 22471.93 146.85 41476.97 47558.45 2023-12-04 22:16:56.000 338 22471.90 146.83 41476.93 88888.00 2023-12-04 22:16:57.000 338 22471.80 146.78 41476.88 88888.00 2023-12-04 22:16:58.000 338 22471.72 146.77 41476.82 88888.00 2023-12-04 22:16:59.000 338 22471.72 146.82 41476.84 88888.00 2023-12-04 22:17:00.000 338 22471.78 146.86 41476.94 47558.47 2023-12-04 22:17:01.000 338 22471.80 146.87 41477.04 88888.00 2023-12-04 22:17:02.000 338 22471.79 146.86 41477.05 88888.00 2023-12-04 22:17:03.000 338 22471.81 146.83 41476.98 88888.00 2023-12-04 22:17:04.000 338 22471.82 146.81 41476.94 88888.00 2023-12-04 22:17:05.000 338 22471.81 146.81 41476.86 47558.50 2023-12-04 22:17:06.000 338 22471.78 146.81 41476.72 88888.00 2023-12-04 22:17:07.000 338 22471.76 146.79 41476.69 88888.00 2023-12-04 22:17:08.000 338 22471.80 146.81 41476.76 88888.00 2023-12-04 22:17:09.000 338 22471.86 146.85 41476.80 88888.00 2023-12-04 22:17:10.000 338 22471.91 146.86 41476.83 47558.52 2023-12-04 22:17:11.000 338 22471.93 146.84 41476.86 88888.00 2023-12-04 22:17:12.000 338 22471.92 146.84 41476.86 88888.00 2023-12-04 22:17:13.000 338 22471.88 146.84 41476.81 88888.00 2023-12-04 22:17:14.000 338 22471.83 146.84 41476.75 88888.00 2023-12-04 22:17:15.000 338 22471.80 146.83 41476.70 47558.53 2023-12-04 22:17:16.000 338 22471.80 146.81 41476.69 88888.00 2023-12-04 22:17:17.000 338 22471.84 146.79 41476.70 88888.00 2023-12-04 22:17:18.000 338 22471.87 146.81 41476.77 88888.00 2023-12-04 22:17:19.000 338 22471.90 146.85 41476.87 88888.00 2023-12-04 22:17:20.000 338 22471.92 146.87 41476.89 47558.55 2023-12-04 22:17:21.000 338 22471.95 146.86 41476.81 88888.00 2023-12-04 22:17:22.000 338 22471.96 146.86 41476.78 88888.00 2023-12-04 22:17:23.000 338 22471.96 146.86 41476.77 88888.00 2023-12-04 22:17:24.000 338 22471.97 146.84 41476.78 88888.00 2023-12-04 22:17:25.000 338 22471.94 146.81 41476.79 47558.55 2023-12-04 22:17:26.000 338 22471.91 146.76 41476.78 88888.00 2023-12-04 22:17:27.000 338 22471.91 146.76 41476.79 88888.00 2023-12-04 22:17:28.000 338 22471.92 146.80 41476.82 88888.00 2023-12-04 22:17:29.000 338 22471.91 146.82 41476.83 88888.00 2023-12-04 22:17:30.000 338 22471.91 146.82 41476.86 47558.58 2023-12-04 22:17:31.000 338 22471.93 146.80 41476.88 88888.00 2023-12-04 22:17:32.000 338 22471.96 146.83 41476.94 88888.00 2023-12-04 22:17:33.000 338 22472.00 146.91 41477.03 88888.00 2023-12-04 22:17:34.000 338 22472.00 146.95 41477.06 88888.00 2023-12-04 22:17:35.000 338 22471.98 146.93 41477.00 47558.61 2023-12-04 22:17:36.000 338 22471.99 146.88 41476.96 88888.00 2023-12-04 22:17:37.000 338 22472.04 146.85 41477.00 88888.00 2023-12-04 22:17:38.000 338 22472.06 146.89 41477.04 88888.00 2023-12-04 22:17:39.000 338 22472.02 146.92 41477.00 88888.00 2023-12-04 22:17:40.000 338 22472.01 146.86 41476.88 47558.60 2023-12-04 22:17:41.000 338 22472.02 146.80 41476.85 88888.00 2023-12-04 22:17:42.000 338 22472.05 146.82 41476.91 88888.00 2023-12-04 22:17:43.000 338 22472.07 146.89 41476.98 88888.00 2023-12-04 22:17:44.000 338 22472.03 146.91 41476.95 88888.00 2023-12-04 22:17:45.000 338 22472.00 146.87 41476.89 47558.64 2023-12-04 22:17:46.000 338 22472.04 146.84 41476.89 88888.00 2023-12-04 22:17:47.000 338 22472.08 146.84 41476.89 88888.00 2023-12-04 22:17:48.000 338 22472.06 146.88 41476.85 88888.00 2023-12-04 22:17:49.000 338 22472.02 146.93 41476.84 88888.00 2023-12-04 22:17:50.000 338 22472.01 146.95 41476.85 47558.67 2023-12-04 22:17:51.000 338 22472.03 146.94 41476.81 88888.00 2023-12-04 22:17:52.000 338 22472.07 146.94 41476.79 88888.00 2023-12-04 22:17:53.000 338 22472.10 146.97 41476.88 88888.00 2023-12-04 22:17:54.000 338 22472.14 146.98 41477.00 88888.00 2023-12-04 22:17:55.000 338 22472.18 146.95 41477.04 47558.62 2023-12-04 22:17:56.000 338 22472.19 146.92 41477.00 88888.00 2023-12-04 22:17:57.000 338 22472.15 146.91 41476.87 88888.00 2023-12-04 22:17:58.000 338 22472.10 146.93 41476.78 88888.00 2023-12-04 22:17:59.000 338 22472.11 146.99 41476.85 88888.00 2023-12-04 22:18:00.000 338 22472.18 147.03 41476.95 47558.62 2023-12-04 22:18:01.000 338 22472.18 146.99 41476.96 88888.00 2023-12-04 22:18:02.000 338 22472.11 146.97 41476.91 88888.00 2023-12-04 22:18:03.000 338 22472.06 146.99 41476.88 88888.00 2023-12-04 22:18:04.000 338 22472.09 146.98 41476.88 88888.00 2023-12-04 22:18:05.000 338 22472.15 146.94 41476.85 47558.68 2023-12-04 22:18:06.000 338 22472.19 146.90 41476.85 88888.00 2023-12-04 22:18:07.000 338 22472.21 146.90 41476.88 88888.00 2023-12-04 22:18:08.000 338 22472.23 146.97 41476.94 88888.00 2023-12-04 22:18:09.000 338 22472.27 147.06 41476.99 88888.00 2023-12-04 22:18:10.000 338 22472.32 147.09 41476.99 47558.71 2023-12-04 22:18:11.000 338 22472.33 147.03 41476.96 88888.00 2023-12-04 22:18:12.000 338 22472.29 146.93 41476.91 88888.00 2023-12-04 22:18:13.000 338 22472.30 146.87 41476.89 88888.00 2023-12-04 22:18:14.000 338 22472.38 146.91 41476.93 88888.00 2023-12-04 22:18:15.000 338 22472.44 147.01 41476.95 47558.71 2023-12-04 22:18:16.000 338 22472.44 147.05 41476.87 88888.00 2023-12-04 22:18:17.000 338 22472.40 147.01 41476.79 88888.00 2023-12-04 22:18:18.000 338 22472.34 146.99 41476.82 88888.00 2023-12-04 22:18:19.000 338 22472.32 147.00 41476.88 88888.00 2023-12-04 22:18:20.000 338 22472.35 146.96 41476.84 47558.72 2023-12-04 22:18:21.000 338 22472.36 146.92 41476.81 88888.00 2023-12-04 22:18:22.000 338 22472.35 146.96 41476.86 88888.00 2023-12-04 22:18:23.000 338 22472.38 147.01 41476.96 88888.00 2023-12-04 22:18:24.000 338 22472.41 147.02 41477.01 88888.00 2023-12-04 22:18:25.000 338 22472.40 146.99 41476.98 47558.77 2023-12-04 22:18:26.000 338 22472.39 146.97 41476.91 88888.00 2023-12-04 22:18:27.000 338 22472.43 146.97 41476.88 88888.00 2023-12-04 22:18:28.000 338 22472.50 146.96 41476.86 88888.00 2023-12-04 22:18:29.000 338 22472.52 146.95 41476.83 88888.00 2023-12-04 22:18:30.000 338 22472.48 146.94 41476.88 47558.79 2023-12-04 22:18:31.000 338 22472.44 146.93 41476.92 88888.00 2023-12-04 22:18:32.000 338 22472.44 146.93 41476.90 88888.00 2023-12-04 22:18:33.000 338 22472.46 146.96 41476.94 88888.00 2023-12-04 22:18:34.000 338 22472.47 147.01 41477.02 88888.00 2023-12-04 22:18:35.000 338 22472.50 147.04 41477.03 47558.78 2023-12-04 22:18:36.000 338 22472.52 146.99 41476.98 88888.00 2023-12-04 22:18:37.000 338 22472.49 146.93 41476.93 88888.00 2023-12-04 22:18:38.000 338 22472.45 146.93 41476.89 88888.00 2023-12-04 22:18:39.000 338 22472.44 146.97 41476.87 88888.00 2023-12-04 22:18:40.000 338 22472.46 147.02 41476.86 47558.86 2023-12-04 22:18:41.000 338 22472.50 147.03 41476.86 88888.00 2023-12-04 22:18:42.000 338 22472.53 146.99 41476.90 88888.00 2023-12-04 22:18:43.000 338 22472.53 146.97 41476.91 88888.00 2023-12-04 22:18:44.000 338 22472.53 146.98 41476.88 88888.00 2023-12-04 22:18:45.000 338 22472.52 147.01 41476.88 47558.83 2023-12-04 22:18:46.000 338 22472.50 147.02 41476.96 88888.00 2023-12-04 22:18:47.000 338 22472.50 147.03 41477.02 88888.00 2023-12-04 22:18:48.000 338 22472.48 147.05 41476.99 88888.00 2023-12-04 22:18:49.000 338 22472.47 147.06 41476.95 88888.00 2023-12-04 22:18:50.000 338 22472.46 147.05 41476.94 47558.86 2023-12-04 22:18:51.000 338 22472.44 147.03 41476.92 88888.00 2023-12-04 22:18:52.000 338 22472.45 147.00 41476.86 88888.00 2023-12-04 22:18:53.000 338 22472.50 146.98 41476.84 88888.00 2023-12-04 22:18:54.000 338 22472.55 147.01 41476.90 88888.00 2023-12-04 22:18:55.000 338 22472.58 147.06 41476.96 47558.85 2023-12-04 22:18:56.000 338 22472.58 147.06 41477.00 88888.00 2023-12-04 22:18:57.000 338 22472.58 147.03 41477.03 88888.00 2023-12-04 22:18:58.000 338 22472.58 147.03 41476.98 88888.00 2023-12-04 22:18:59.000 338 22472.58 147.06 41476.90 88888.00 2023-12-04 22:19:00.000 338 22472.60 147.02 41476.85 47558.89 2023-12-04 22:19:01.000 338 22472.59 146.96 41476.82 88888.00 2023-12-04 22:19:02.000 338 22472.58 146.95 41476.77 88888.00 2023-12-04 22:19:03.000 338 22472.58 146.95 41476.67 88888.00 2023-12-04 22:19:04.000 338 22472.56 146.97 41476.66 88888.00 2023-12-04 22:19:05.000 338 22472.55 147.00 41476.79 47558.90 2023-12-04 22:19:06.000 338 22472.55 147.02 41476.86 88888.00 2023-12-04 22:19:07.000 338 22472.58 147.04 41476.82 88888.00 2023-12-04 22:19:08.000 338 22472.62 147.09 41476.84 88888.00 2023-12-04 22:19:09.000 338 22472.60 147.11 41476.93 88888.00 2023-12-04 22:19:10.000 338 22472.53 147.06 41476.96 47558.89 2023-12-04 22:19:11.000 338 22472.52 147.02 41476.97 88888.00 2023-12-04 22:19:12.000 338 22472.59 147.04 41477.00 88888.00 2023-12-04 22:19:13.000 338 22472.66 147.08 41477.03 88888.00 2023-12-04 22:19:14.000 338 22472.69 147.13 41477.06 88888.00 2023-12-04 22:19:15.000 338 22472.68 147.16 41477.09 47558.90 2023-12-04 22:19:16.000 338 22472.66 147.13 41477.09 88888.00 2023-12-04 22:19:17.000 338 22472.67 147.13 41477.06 88888.00 2023-12-04 22:19:18.000 338 22472.69 147.15 41477.00 88888.00 2023-12-04 22:19:19.000 338 22472.70 147.11 41476.96 88888.00 2023-12-04 22:19:20.000 338 22472.72 147.04 41476.98 47558.91 2023-12-04 22:19:21.000 338 22472.74 147.02 41476.96 88888.00 2023-12-04 22:19:22.000 338 22472.73 147.04 41476.89 88888.00 2023-12-04 22:19:23.000 338 22472.72 147.09 41476.86 88888.00 2023-12-04 22:19:24.000 338 22472.70 147.13 41476.89 88888.00 2023-12-04 22:19:25.000 338 22472.69 147.11 41476.89 47558.93 2023-12-04 22:19:26.000 338 22472.72 147.09 41476.83 88888.00 2023-12-04 22:19:27.000 338 22472.72 147.12 41476.79 88888.00 2023-12-04 22:19:28.000 338 22472.71 147.17 41476.75 88888.00 2023-12-04 22:19:29.000 338 22472.72 147.20 41476.71 88888.00 2023-12-04 22:19:30.000 338 22472.75 147.20 41476.75 47558.96 2023-12-04 22:19:31.000 338 22472.79 147.14 41476.85 88888.00 2023-12-04 22:19:32.000 338 22472.82 147.06 41476.89 88888.00 2023-12-04 22:19:33.000 338 22472.81 147.05 41476.86 88888.00 2023-12-04 22:19:34.000 338 22472.78 147.13 41476.85 88888.00 2023-12-04 22:19:35.000 338 22472.78 147.20 41476.81 47559.00 2023-12-04 22:19:36.000 338 22472.81 147.22 41476.76 88888.00 2023-12-04 22:19:37.000 338 22472.84 147.20 41476.77 88888.00 2023-12-04 22:19:38.000 338 22472.87 147.20 41476.81 88888.00 2023-12-04 22:19:39.000 338 22472.90 147.23 41476.78 88888.00 2023-12-04 22:19:40.000 338 22472.91 147.22 41476.69 47559.03 2023-12-04 22:19:41.000 338 22472.91 147.20 41476.66 88888.00 2023-12-04 22:19:42.000 338 22472.92 147.24 41476.69 88888.00 2023-12-04 22:19:43.000 338 22472.94 147.27 41476.73 88888.00 2023-12-04 22:19:44.000 338 22472.96 147.26 41476.79 88888.00 2023-12-04 22:19:45.000 338 22472.98 147.28 41476.81 47559.05 2023-12-04 22:19:46.000 338 22473.03 147.31 41476.80 88888.00 2023-12-04 22:19:47.000 338 22473.03 147.29 41476.79 88888.00 2023-12-04 22:19:48.000 338 22473.00 147.29 41476.71 88888.00 2023-12-04 22:19:49.000 338 22473.01 147.33 41476.62 88888.00 2023-12-04 22:19:50.000 338 22473.06 147.35 41476.65 47559.05 2023-12-04 22:19:51.000 338 22473.03 147.33 41476.76 88888.00 2023-12-04 22:19:52.000 338 22472.95 147.27 41476.78 88888.00 2023-12-04 22:19:53.000 338 22472.93 147.23 41476.76 88888.00 2023-12-04 22:19:54.000 338 22472.96 147.26 41476.82 88888.00 2023-12-04 22:19:55.000 338 22472.97 147.31 41476.90 47559.09 2023-12-04 22:19:56.000 338 22472.98 147.31 41476.92 88888.00 2023-12-04 22:19:57.000 338 22473.03 147.30 41476.87 88888.00 2023-12-04 22:19:58.000 338 22473.11 147.34 41476.88 88888.00 2023-12-04 22:19:59.000 338 22473.12 147.41 41477.00 88888.00 2023-12-04 22:20:00.000 338 22473.06 147.43 41477.02 47559.06 2023-12-04 22:20:01.000 338 22472.99 147.40 41476.95 88888.00 2023-12-04 22:20:02.000 338 22472.97 147.35 41476.88 88888.00 2023-12-04 22:20:03.000 338 22473.03 147.33 41476.82 88888.00 2023-12-04 22:20:04.000 338 22473.12 147.41 41476.72 88888.00 2023-12-04 22:20:05.000 338 22473.13 147.48 41476.63 47559.12 2023-12-04 22:20:06.000 338 22473.04 147.44 41476.63 88888.00 2023-12-04 22:20:07.000 338 22473.02 147.38 41476.70 88888.00 2023-12-04 22:20:08.000 338 22473.06 147.41 41476.71 88888.00 2023-12-04 22:20:09.000 338 22473.09 147.47 41476.66 88888.00 2023-12-04 22:20:10.000 338 22473.10 147.50 41476.72 47559.10 2023-12-04 22:20:11.000 338 22473.10 147.50 41476.82 88888.00 2023-12-04 22:20:12.000 338 22473.05 147.46 41476.79 88888.00 2023-12-04 22:20:13.000 338 22472.98 147.45 41476.70 88888.00 2023-12-04 22:20:14.000 338 22472.98 147.45 41476.72 88888.00 2023-12-04 22:20:15.000 338 22473.01 147.44 41476.77 47559.13 2023-12-04 22:20:16.000 338 22473.01 147.45 41476.82 88888.00 2023-12-04 22:20:17.000 338 22472.98 147.44 41476.85 88888.00 2023-12-04 22:20:18.000 338 22472.95 147.43 41476.82 88888.00 2023-12-04 22:20:19.000 338 22472.97 147.46 41476.79 88888.00 2023-12-04 22:20:20.000 338 22473.00 147.46 41476.77 47559.15 2023-12-04 22:20:21.000 338 22473.03 147.46 41476.76 88888.00 2023-12-04 22:20:22.000 338 22473.03 147.49 41476.72 88888.00 2023-12-04 22:20:23.000 338 22473.04 147.54 41476.69 88888.00 2023-12-04 22:20:24.000 338 22473.10 147.56 41476.74 88888.00 2023-12-04 22:20:25.000 338 22473.16 147.58 41476.84 47559.13 2023-12-04 22:20:26.000 338 22473.15 147.60 41476.86 88888.00 2023-12-04 22:20:27.000 338 22473.10 147.56 41476.81 88888.00 2023-12-04 22:20:28.000 338 22473.08 147.52 41476.80 88888.00 2023-12-04 22:20:29.000 338 22473.09 147.56 41476.85 88888.00 2023-12-04 22:20:30.000 338 22473.12 147.57 41476.90 47559.17 2023-12-04 22:20:31.000 338 22473.12 147.48 41476.91 88888.00 2023-12-04 22:20:32.000 338 22473.13 147.42 41476.93 88888.00 2023-12-04 22:20:33.000 338 22473.18 147.46 41476.94 88888.00 2023-12-04 22:20:34.000 338 22473.20 147.50 41476.91 88888.00 2023-12-04 22:20:35.000 338 22473.19 147.50 41476.84 47559.18 2023-12-04 22:20:36.000 338 22473.17 147.48 41476.74 88888.00 2023-12-04 22:20:37.000 338 22473.16 147.50 41476.69 88888.00 2023-12-04 22:20:38.000 338 22473.18 147.59 41476.73 88888.00 2023-12-04 22:20:39.000 338 22473.25 147.67 41476.76 88888.00 2023-12-04 22:20:40.000 338 22473.31 147.67 41476.74 47559.24 2023-12-04 22:20:41.000 338 22473.31 147.65 41476.73 88888.00 2023-12-04 22:20:42.000 338 22473.28 147.67 41476.77 88888.00 2023-12-04 22:20:43.000 338 22473.30 147.66 41476.84 88888.00 2023-12-04 22:20:44.000 338 22473.32 147.57 41476.88 88888.00 2023-12-04 22:20:45.000 338 22473.32 147.51 41476.93 47559.23 2023-12-04 22:20:46.000 338 22473.31 147.54 41477.02 88888.00 2023-12-04 22:20:47.000 338 22473.31 147.56 41477.02 88888.00 2023-12-04 22:20:48.000 338 22473.32 147.57 41476.91 88888.00 2023-12-04 22:20:49.000 338 22473.36 147.64 41476.86 88888.00 2023-12-04 22:20:50.000 338 22473.35 147.68 41476.93 47559.28 2023-12-04 22:20:51.000 338 22473.31 147.66 41476.95 88888.00 2023-12-04 22:20:52.000 338 22473.33 147.62 41476.96 88888.00 2023-12-04 22:20:53.000 338 22473.40 147.61 41477.01 88888.00 2023-12-04 22:20:54.000 338 22473.47 147.62 41477.00 88888.00 2023-12-04 22:20:55.000 338 22473.46 147.62 41476.91 47559.29 2023-12-04 22:20:56.000 338 22473.39 147.57 41476.86 88888.00 2023-12-04 22:20:57.000 338 22473.33 147.56 41476.89 88888.00 2023-12-04 22:20:58.000 338 22473.32 147.59 41476.93 88888.00 2023-12-04 22:20:59.000 338 22473.36 147.63 41476.94 88888.00 2023-12-04 22:21:00.000 338 22473.43 147.70 41476.97 47559.33 2023-12-04 22:21:01.000 338 22473.50 147.73 41477.01 88888.00 2023-12-04 22:21:02.000 338 22473.52 147.63 41476.99 88888.00 2023-12-04 22:21:03.000 338 22473.53 147.55 41477.00 88888.00 2023-12-04 22:21:04.000 338 22473.52 147.54 41477.02 88888.00 2023-12-04 22:21:05.000 338 22473.49 147.56 41476.98 47559.38 2023-12-04 22:21:06.000 338 22473.48 147.56 41476.94 88888.00 2023-12-04 22:21:07.000 338 22473.51 147.56 41476.97 88888.00 2023-12-04 22:21:08.000 338 22473.53 147.57 41476.99 88888.00 2023-12-04 22:21:09.000 338 22473.57 147.57 41476.98 88888.00 2023-12-04 22:21:10.000 338 22473.60 147.57 41476.97 47559.41 2023-12-04 22:21:11.000 338 22473.63 147.57 41476.98 88888.00 2023-12-04 22:21:12.000 338 22473.65 147.58 41477.00 88888.00 2023-12-04 22:21:13.000 338 22473.67 147.60 41477.09 88888.00 2023-12-04 22:21:14.000 338 22473.69 147.64 41477.21 88888.00 2023-12-04 22:21:15.000 338 22473.72 147.64 41477.23 47559.46 2023-12-04 22:21:16.000 338 22473.74 147.61 41477.14 88888.00 2023-12-04 22:21:17.000 338 22473.76 147.58 41477.09 88888.00 2023-12-04 22:21:18.000 338 22473.78 147.57 41477.11 88888.00 2023-12-04 22:21:19.000 338 22473.77 147.56 41477.14 88888.00 2023-12-04 22:21:20.000 338 22473.76 147.55 41477.16 47559.47 2023-12-04 22:21:21.000 338 22473.77 147.53 41477.16 88888.00 2023-12-04 22:21:22.000 338 22473.80 147.52 41477.17 88888.00 2023-12-04 22:21:23.000 338 22473.82 147.55 41477.19 88888.00 2023-12-04 22:21:24.000 338 22473.82 147.59 41477.13 88888.00 2023-12-04 22:21:25.000 338 22473.83 147.60 41477.05 47559.51 2023-12-04 22:21:26.000 338 22473.85 147.55 41477.06 88888.00 2023-12-04 22:21:27.000 338 22473.84 147.51 41477.09 88888.00 2023-12-04 22:21:28.000 338 22473.79 147.54 41477.06 88888.00 2023-12-04 22:21:29.000 338 22473.78 147.60 41477.01 88888.00 2023-12-04 22:21:30.000 338 22473.82 147.63 41477.02 47559.51 2023-12-04 22:21:31.000 338 22473.88 147.67 41477.12 88888.00 2023-12-04 22:21:32.000 338 22473.87 147.71 41477.10 88888.00 2023-12-04 22:21:33.000 338 22473.78 147.71 41476.96 88888.00 2023-12-04 22:21:34.000 338 22473.75 147.70 41476.96 88888.00 2023-12-04 22:21:35.000 338 22473.78 147.69 41477.06 47559.54 2023-12-04 22:21:36.000 338 22473.81 147.62 41477.07 88888.00 2023-12-04 22:21:37.000 338 22473.82 147.55 41476.97 88888.00 2023-12-04 22:21:38.000 338 22473.83 147.60 41476.90 88888.00 2023-12-04 22:21:39.000 338 22473.81 147.73 41476.99 88888.00 2023-12-04 22:21:40.000 338 22473.77 147.80 41477.12 47559.56 2023-12-04 22:21:41.000 338 22473.75 147.79 41477.17 88888.00 2023-12-04 22:21:42.000 338 22473.78 147.73 41477.16 88888.00 2023-12-04 22:21:43.000 338 22473.82 147.68 41477.12 88888.00 2023-12-04 22:21:44.000 338 22473.84 147.72 41477.10 88888.00 2023-12-04 22:21:45.000 338 22473.81 147.76 41477.10 47559.52 2023-12-04 22:21:46.000 338 22473.76 147.72 41477.11 88888.00 2023-12-04 22:21:47.000 338 22473.78 147.70 41477.17 88888.00 2023-12-04 22:21:48.000 338 22473.81 147.75 41477.20 88888.00 2023-12-04 22:21:49.000 338 22473.82 147.75 41477.11 88888.00 2023-12-04 22:21:50.000 338 22473.82 147.66 41477.04 47559.58 2023-12-04 22:21:51.000 338 22473.84 147.60 41477.08 88888.00 2023-12-04 22:21:52.000 338 22473.86 147.57 41477.11 88888.00 2023-12-04 22:21:53.000 338 22473.85 147.58 41477.06 88888.00 2023-12-04 22:21:54.000 338 22473.79 147.61 41476.96 88888.00 2023-12-04 22:21:55.000 338 22473.76 147.61 41476.92 47559.56 2023-12-04 22:21:56.000 338 22473.79 147.59 41477.00 88888.00 2023-12-04 22:21:57.000 338 22473.80 147.63 41477.11 88888.00 2023-12-04 22:21:58.000 338 22473.79 147.70 41477.18 88888.00 2023-12-04 22:21:59.000 338 22473.84 147.72 41477.22 88888.00 2023-12-04 22:22:00.000 338 22473.88 147.69 41477.22 47559.58 2023-12-04 22:22:01.000 338 22473.83 147.69 41477.23 88888.00 2023-12-04 22:22:02.000 338 22473.77 147.74 41477.26 88888.00 2023-12-04 22:22:03.000 338 22473.74 147.77 41477.21 88888.00 2023-12-04 22:22:04.000 338 22473.76 147.75 41477.10 88888.00 2023-12-04 22:22:05.000 338 22473.81 147.70 41477.05 47559.56 2023-12-04 22:22:06.000 338 22473.86 147.66 41477.03 88888.00 2023-12-04 22:22:07.000 338 22473.87 147.66 41476.99 88888.00 2023-12-04 22:22:08.000 338 22473.84 147.67 41477.00 88888.00 2023-12-04 22:22:09.000 338 22473.82 147.71 41477.11 88888.00 2023-12-04 22:22:10.000 338 22473.85 147.75 41477.16 47559.54 2023-12-04 22:22:11.000 338 22473.85 147.73 41477.09 88888.00 2023-12-04 22:22:12.000 338 22473.80 147.69 41477.04 88888.00 2023-12-04 22:22:13.000 338 22473.75 147.68 41477.06 88888.00 2023-12-04 22:22:14.000 338 22473.71 147.66 41477.07 88888.00 2023-12-04 22:22:15.000 338 22473.68 147.65 41477.05 47559.56 2023-12-04 22:22:16.000 338 22473.69 147.64 41477.09 88888.00 2023-12-04 22:22:17.000 338 22473.72 147.61 41477.13 88888.00 2023-12-04 22:22:18.000 338 22473.73 147.60 41477.17 88888.00 2023-12-04 22:22:19.000 338 22473.73 147.62 41477.21 88888.00 2023-12-04 22:22:20.000 338 22473.76 147.63 41477.23 47559.51 2023-12-04 22:22:21.000 338 22473.78 147.63 41477.24 88888.00 2023-12-04 22:22:22.000 338 22473.76 147.63 41477.24 88888.00 2023-12-04 22:22:23.000 338 22473.76 147.66 41477.22 88888.00 2023-12-04 22:22:24.000 338 22473.78 147.73 41477.26 88888.00 2023-12-04 22:22:25.000 338 22473.74 147.75 41477.31 47559.54 2023-12-04 22:22:26.000 338 22473.67 147.70 41477.27 88888.00 2023-12-04 22:22:27.000 338 22473.59 147.65 41477.18 88888.00 2023-12-04 22:22:28.000 338 22473.56 147.66 41477.13 88888.00 2023-12-04 22:22:29.000 338 22473.58 147.72 41477.11 88888.00 2023-12-04 22:22:30.000 338 22473.59 147.74 41477.09 47559.53 2023-12-04 22:22:31.000 338 22473.58 147.72 41477.11 88888.00 2023-12-04 22:22:32.000 338 22473.59 147.73 41477.11 88888.00 2023-12-04 22:22:33.000 338 22473.62 147.77 41477.07 88888.00 2023-12-04 22:22:34.000 338 22473.62 147.77 41477.09 88888.00 2023-12-04 22:22:35.000 338 22473.58 147.77 41477.13 47559.52 2023-12-04 22:22:36.000 338 22473.62 147.81 41477.19 88888.00 2023-12-04 22:22:37.000 338 22473.70 147.82 41477.20 88888.00 2023-12-04 22:22:38.000 338 22473.73 147.78 41477.12 88888.00 2023-12-04 22:22:39.000 338 22473.69 147.76 41477.07 88888.00 2023-12-04 22:22:40.000 338 22473.68 147.76 41477.09 47559.50 2023-12-04 22:22:41.000 338 22473.73 147.73 41477.11 88888.00 2023-12-04 22:22:42.000 338 22473.80 147.68 41477.11 88888.00 2023-12-04 22:22:43.000 338 22473.86 147.69 41477.09 88888.00 2023-12-04 22:22:44.000 338 22473.88 147.76 41477.15 88888.00 2023-12-04 22:22:45.000 338 22473.88 147.78 41477.25 47559.53 2023-12-04 22:22:46.000 338 22473.89 147.72 41477.26 88888.00 2023-12-04 22:22:47.000 338 22473.90 147.71 41477.21 88888.00 2023-12-04 22:22:48.000 338 22473.90 147.78 41477.20 88888.00 2023-12-04 22:22:49.000 338 22473.88 147.83 41477.21 88888.00 2023-12-04 22:22:50.000 338 22473.88 147.80 41477.19 47559.52 2023-12-04 22:22:51.000 338 22473.86 147.76 41477.12 88888.00 2023-12-04 22:22:52.000 338 22473.84 147.75 41477.07 88888.00 2023-12-04 22:22:53.000 338 22473.83 147.74 41477.07 88888.00 2023-12-04 22:22:54.000 338 22473.85 147.75 41477.12 88888.00 2023-12-04 22:22:55.000 338 22473.90 147.79 41477.21 47559.53 2023-12-04 22:22:56.000 338 22473.90 147.80 41477.27 88888.00 2023-12-04 22:22:57.000 338 22473.88 147.79 41477.31 88888.00 2023-12-04 22:22:58.000 338 22473.90 147.81 41477.31 88888.00 2023-12-04 22:22:59.000 338 22473.92 147.82 41477.28 88888.00 2023-12-04 22:23:00.000 338 22473.87 147.80 41477.27 47559.55 2023-12-04 22:23:01.000 338 22473.83 147.78 41477.30 88888.00 2023-12-04 22:23:02.000 338 22473.85 147.80 41477.33 88888.00 2023-12-04 22:23:03.000 338 22473.89 147.85 41477.32 88888.00 2023-12-04 22:23:04.000 338 22473.89 147.90 41477.27 88888.00 2023-12-04 22:23:05.000 338 22473.93 147.89 41477.22 47559.56 2023-12-04 22:23:06.000 338 22473.99 147.82 41477.19 88888.00 2023-12-04 22:23:07.000 338 22474.01 147.73 41477.15 88888.00 2023-12-04 22:23:08.000 338 22474.00 147.70 41477.12 88888.00 2023-12-04 22:23:09.000 338 22473.95 147.72 41477.09 88888.00 2023-12-04 22:23:10.000 338 22473.93 147.72 41477.06 47559.56 2023-12-04 22:23:11.000 338 22473.96 147.74 41477.11 88888.00 2023-12-04 22:23:12.000 338 22473.96 147.77 41477.18 88888.00 2023-12-04 22:23:13.000 338 22473.88 147.76 41477.14 88888.00 2023-12-04 22:23:14.000 338 22473.85 147.77 41477.07 88888.00 2023-12-04 22:23:15.000 338 22473.91 147.80 41477.07 47559.57 2023-12-04 22:23:16.000 338 22473.97 147.80 41477.11 88888.00 2023-12-04 22:23:17.000 338 22473.98 147.76 41477.14 88888.00 2023-12-04 22:23:18.000 338 22473.97 147.77 41477.22 88888.00 2023-12-04 22:23:19.000 338 22473.94 147.81 41477.26 88888.00 2023-12-04 22:23:20.000 338 22473.93 147.81 41477.21 47559.55 2023-12-04 22:23:21.000 338 22473.94 147.79 41477.20 88888.00 2023-12-04 22:23:22.000 338 22473.97 147.78 41477.21 88888.00 2023-12-04 22:23:23.000 338 22473.97 147.79 41477.16 88888.00 2023-12-04 22:23:24.000 338 22473.96 147.79 41477.09 88888.00 2023-12-04 22:23:25.000 338 22473.95 147.75 41477.09 47559.56 2023-12-04 22:23:26.000 338 22473.94 147.70 41477.08 88888.00 2023-12-04 22:23:27.000 338 22473.93 147.73 41477.05 88888.00 2023-12-04 22:23:28.000 338 22473.95 147.77 41477.00 88888.00 2023-12-04 22:23:29.000 338 22473.96 147.74 41476.97 88888.00 2023-12-04 22:23:30.000 338 22473.96 147.71 41477.01 47559.51 2023-12-04 22:23:31.000 338 22473.96 147.72 41477.06 88888.00 2023-12-04 22:23:32.000 338 22473.94 147.71 41477.02 88888.00 2023-12-04 22:23:33.000 338 22473.92 147.66 41476.93 88888.00 2023-12-04 22:23:34.000 338 22473.92 147.66 41476.91 88888.00 2023-12-04 22:23:35.000 338 22473.98 147.70 41477.01 47559.56 2023-12-04 22:23:36.000 338 22474.01 147.74 41477.06 88888.00 2023-12-04 22:23:37.000 338 22473.97 147.73 41477.03 88888.00 2023-12-04 22:23:38.000 338 22473.94 147.70 41476.98 88888.00 2023-12-04 22:23:39.000 338 22473.97 147.68 41476.90 88888.00 2023-12-04 22:23:40.000 338 22473.98 147.65 41476.78 47559.52 2023-12-04 22:23:41.000 338 22473.91 147.64 41476.69 88888.00 2023-12-04 22:23:42.000 338 22473.88 147.67 41476.74 88888.00 2023-12-04 22:23:43.000 338 22473.93 147.70 41476.91 88888.00 2023-12-04 22:23:44.000 338 22473.96 147.70 41477.04 88888.00 2023-12-04 22:23:45.000 338 22473.97 147.68 41477.09 47559.57 2023-12-04 22:23:46.000 338 22473.99 147.65 41477.11 88888.00 2023-12-04 22:23:47.000 338 22474.01 147.65 41477.11 88888.00 2023-12-04 22:23:48.000 338 22474.03 147.68 41477.12 88888.00 2023-12-04 22:23:49.000 338 22474.04 147.72 41477.04 88888.00 2023-12-04 22:23:50.000 338 22474.05 147.72 41476.89 47559.60 2023-12-04 22:23:51.000 338 22474.03 147.69 41476.83 88888.00 2023-12-04 22:23:52.000 338 22474.01 147.69 41476.91 88888.00 2023-12-04 22:23:53.000 338 22473.98 147.74 41476.98 88888.00 2023-12-04 22:23:54.000 338 22473.91 147.79 41477.03 88888.00 2023-12-04 22:23:55.000 338 22473.88 147.77 41477.06 47559.58 2023-12-04 22:23:56.000 338 22473.91 147.73 41477.04 88888.00 2023-12-04 22:23:57.000 338 22473.94 147.75 41477.02 88888.00 2023-12-04 22:23:58.000 338 22473.95 147.79 41477.07 88888.00 2023-12-04 22:23:59.000 338 22473.95 147.77 41477.12 88888.00 2023-12-04 22:24:00.000 338 22473.96 147.71 41477.07 47559.60 2023-12-04 22:24:01.000 338 22473.93 147.68 41477.03 88888.00 2023-12-04 22:24:02.000 338 22473.87 147.72 41477.05 88888.00 2023-12-04 22:24:03.000 338 22473.85 147.75 41477.10 88888.00 2023-12-04 22:24:04.000 338 22473.94 147.74 41477.15 88888.00 2023-12-04 22:24:05.000 338 22474.02 147.70 41477.16 47559.57 2023-12-04 22:24:06.000 338 22473.99 147.70 41477.12 88888.00 2023-12-04 22:24:07.000 338 22473.88 147.73 41477.13 88888.00 2023-12-04 22:24:08.000 338 22473.84 147.75 41477.18 88888.00 2023-12-04 22:24:09.000 338 22473.89 147.74 41477.17 88888.00 2023-12-04 22:24:10.000 338 22473.88 147.69 41477.13 47559.55 2023-12-04 22:24:11.000 338 22473.76 147.63 41477.11 88888.00 2023-12-04 22:24:12.000 338 22473.66 147.66 41477.04 88888.00 2023-12-04 22:24:13.000 338 22473.68 147.74 41477.02 88888.00 2023-12-04 22:24:14.000 338 22473.77 147.80 41477.10 88888.00 2023-12-04 22:24:15.000 338 22473.81 147.79 41477.14 47559.51 2023-12-04 22:24:16.000 338 22473.76 147.74 41477.08 88888.00 2023-12-04 22:24:17.000 338 22473.73 147.69 41477.04 88888.00 2023-12-04 22:24:18.000 338 22473.72 147.65 41477.00 88888.00 2023-12-04 22:24:19.000 338 22473.73 147.64 41477.00 88888.00 2023-12-04 22:24:20.000 338 22473.73 147.65 41477.10 47559.55 2023-12-04 22:24:21.000 338 22473.72 147.62 41477.18 88888.00 2023-12-04 22:24:22.000 338 22473.66 147.58 41477.16 88888.00 2023-12-04 22:24:23.000 338 22473.60 147.59 41477.09 88888.00 2023-12-04 22:24:24.000 338 22473.59 147.62 41477.06 88888.00 2023-12-04 22:24:25.000 338 22473.64 147.65 41477.04 47559.53 2023-12-04 22:24:26.000 338 22473.69 147.67 41477.04 88888.00 2023-12-04 22:24:27.000 338 22473.74 147.69 41477.07 88888.00 2023-12-04 22:24:28.000 338 22473.76 147.69 41477.12 88888.00 2023-12-04 22:24:29.000 338 22473.78 147.68 41477.13 88888.00 2023-12-04 22:24:30.000 338 22473.78 147.65 41477.18 47559.55 2023-12-04 22:24:31.000 338 22473.77 147.62 41477.25 88888.00 2023-12-04 22:24:32.000 338 22473.76 147.61 41477.21 88888.00 2023-12-04 22:24:33.000 338 22473.80 147.63 41477.12 88888.00 2023-12-04 22:24:34.000 338 22473.85 147.65 41477.07 88888.00 2023-12-04 22:24:35.000 338 22473.84 147.64 41477.09 47559.54 2023-12-04 22:24:36.000 338 22473.79 147.61 41477.14 88888.00 2023-12-04 22:24:37.000 338 22473.80 147.59 41477.14 88888.00 2023-12-04 22:24:38.000 338 22473.83 147.62 41477.12 88888.00 2023-12-04 22:24:39.000 338 22473.82 147.69 41477.13 88888.00 2023-12-04 22:24:40.000 338 22473.81 147.69 41477.16 47559.53 2023-12-04 22:24:41.000 338 22473.86 147.65 41477.21 88888.00 2023-12-04 22:24:42.000 338 22473.92 147.63 41477.23 88888.00 2023-12-04 22:24:43.000 338 22473.92 147.65 41477.17 88888.00 2023-12-04 22:24:44.000 338 22473.90 147.69 41477.09 88888.00 2023-12-04 22:24:45.000 338 22473.93 147.72 41477.07 47559.55 2023-12-04 22:24:46.000 338 22474.01 147.71 41477.12 88888.00 2023-12-04 22:24:47.000 338 22474.05 147.68 41477.18 88888.00 2023-12-04 22:24:48.000 338 22474.05 147.66 41477.21 88888.00 2023-12-04 22:24:49.000 338 22474.07 147.69 41477.22 88888.00 2023-12-04 22:24:50.000 338 22474.09 147.73 41477.19 47559.57 2023-12-04 22:24:51.000 338 22474.06 147.75 41477.15 88888.00 2023-12-04 22:24:52.000 338 22474.03 147.74 41477.15 88888.00 2023-12-04 22:24:53.000 338 22474.04 147.71 41477.09 88888.00 2023-12-04 22:24:54.000 338 22474.08 147.71 41477.03 88888.00 2023-12-04 22:24:55.000 338 22474.14 147.72 41477.09 47559.62 2023-12-04 22:24:56.000 338 22474.13 147.66 41477.10 88888.00 2023-12-04 22:24:57.000 338 22474.08 147.57 41477.00 88888.00 2023-12-04 22:24:58.000 338 22474.11 147.59 41476.96 88888.00 2023-12-04 22:24:59.000 338 22474.18 147.68 41477.02 88888.00 2023-12-04 22:25:00.000 338 22474.18 147.68 41477.07 47559.68 2023-12-04 22:25:01.000 338 22474.12 147.59 41477.02 88888.00 2023-12-04 22:25:02.000 338 22474.08 147.53 41476.98 88888.00 2023-12-04 22:25:03.000 338 22474.12 147.54 41477.04 88888.00 2023-12-04 22:25:04.000 338 22474.18 147.57 41477.06 88888.00 2023-12-04 22:25:05.000 338 22474.19 147.56 41476.96 47559.70 2023-12-04 22:25:06.000 338 22474.22 147.52 41476.86 88888.00 2023-12-04 22:25:07.000 338 22474.27 147.45 41476.87 88888.00 2023-12-04 22:25:08.000 338 22474.31 147.40 41476.90 88888.00 2023-12-04 22:25:09.000 338 22474.30 147.41 41476.91 88888.00 2023-12-04 22:25:10.000 338 22474.30 147.44 41476.94 47559.79 2023-12-04 22:25:11.000 338 22474.33 147.47 41476.99 88888.00 2023-12-04 22:25:12.000 338 22474.38 147.49 41477.03 88888.00 2023-12-04 22:25:13.000 338 22474.41 147.49 41477.02 88888.00 2023-12-04 22:25:14.000 338 22474.46 147.49 41477.00 88888.00 2023-12-04 22:25:15.000 338 22474.53 147.47 41477.04 47559.81 2023-12-04 22:25:16.000 338 22474.54 147.45 41477.11 88888.00 2023-12-04 22:25:17.000 338 22474.52 147.46 41477.11 88888.00 2023-12-04 22:25:18.000 338 22474.50 147.45 41477.10 88888.00 2023-12-04 22:25:19.000 338 22474.52 147.43 41477.15 88888.00 2023-12-04 22:25:20.000 338 22474.54 147.44 41477.18 47559.88 2023-12-04 22:25:21.000 338 22474.51 147.45 41477.13 88888.00 2023-12-04 22:25:22.000 338 22474.48 147.42 41477.12 88888.00 2023-12-04 22:25:23.000 338 22474.51 147.40 41477.19 88888.00 2023-12-04 22:25:24.000 338 22474.55 147.43 41477.21 88888.00 2023-12-04 22:25:25.000 338 22474.52 147.43 41477.12 47559.93 2023-12-04 22:25:26.000 338 22474.50 147.40 41477.00 88888.00 2023-12-04 22:25:27.000 338 22474.51 147.38 41476.94 88888.00 2023-12-04 22:25:28.000 338 22474.51 147.39 41476.87 88888.00 2023-12-04 22:25:29.000 338 22474.49 147.43 41476.82 88888.00 2023-12-04 22:25:30.000 338 22474.50 147.43 41476.86 47559.96 2023-12-04 22:25:31.000 338 22474.53 147.37 41476.90 88888.00 2023-12-04 22:25:32.000 338 22474.54 147.32 41476.84 88888.00 2023-12-04 22:25:33.000 338 22474.54 147.35 41476.79 88888.00 2023-12-04 22:25:34.000 338 22474.53 147.41 41476.83 88888.00 2023-12-04 22:25:35.000 338 22474.48 147.43 41476.87 47559.97 2023-12-04 22:25:36.000 338 22474.43 147.39 41476.81 88888.00 2023-12-04 22:25:37.000 338 22474.45 147.34 41476.77 88888.00 2023-12-04 22:25:38.000 338 22474.50 147.37 41476.81 88888.00 2023-12-04 22:25:39.000 338 22474.54 147.44 41476.89 88888.00 2023-12-04 22:25:40.000 338 22474.61 147.46 41476.94 47559.99 2023-12-04 22:25:41.000 338 22474.69 147.44 41476.95 88888.00 2023-12-04 22:25:42.000 338 22474.74 147.42 41476.94 88888.00 2023-12-04 22:25:43.000 338 22474.77 147.42 41476.95 88888.00 2023-12-04 22:25:44.000 338 22474.80 147.40 41476.96 88888.00 2023-12-04 22:25:45.000 338 22474.82 147.37 41476.93 47560.01 2023-12-04 22:25:46.000 338 22474.79 147.35 41476.88 88888.00 2023-12-04 22:25:47.000 338 22474.77 147.36 41476.87 88888.00 2023-12-04 22:25:48.000 338 22474.78 147.37 41476.90 88888.00 2023-12-04 22:25:49.000 338 22474.81 147.35 41476.93 88888.00 2023-12-04 22:25:50.000 338 22474.82 147.35 41476.97 47559.99 2023-12-04 22:25:51.000 338 22474.83 147.37 41476.98 88888.00 2023-12-04 22:25:52.000 338 22474.86 147.36 41476.97 88888.00 2023-12-04 22:25:53.000 338 22474.87 147.35 41476.93 88888.00 2023-12-04 22:25:54.000 338 22474.82 147.34 41476.85 88888.00 2023-12-04 22:25:55.000 338 22474.73 147.33 41476.81 47560.02 2023-12-04 22:25:56.000 338 22474.70 147.35 41476.81 88888.00 2023-12-04 22:25:57.000 338 22474.74 147.39 41476.81 88888.00 2023-12-04 22:25:58.000 338 22474.76 147.38 41476.82 88888.00 2023-12-04 22:25:59.000 338 22474.76 147.34 41476.83 88888.00 2023-12-04 22:26:00.000 338 22474.81 147.34 41476.89 47560.05 2023-12-04 22:26:01.000 338 22474.88 147.35 41476.93 88888.00 2023-12-04 22:26:02.000 338 22474.92 147.35 41476.94 88888.00 2023-12-04 22:26:03.000 338 22474.91 147.36 41476.96 88888.00 2023-12-04 22:26:04.000 338 22474.88 147.37 41476.97 88888.00 2023-12-04 22:26:05.000 338 22474.83 147.35 41476.90 47560.06 2023-12-04 22:26:06.000 338 22474.79 147.32 41476.86 88888.00 2023-12-04 22:26:07.000 338 22474.78 147.32 41476.89 88888.00 2023-12-04 22:26:08.000 338 22474.79 147.31 41476.91 88888.00 2023-12-04 22:26:09.000 338 22474.82 147.30 41476.91 88888.00 2023-12-04 22:26:10.000 338 22474.88 147.34 41476.92 47560.09 2023-12-04 22:26:11.000 338 22474.94 147.38 41476.99 88888.00 2023-12-04 22:26:12.000 338 22475.00 147.38 41477.07 88888.00 2023-12-04 22:26:13.000 338 22475.04 147.40 41477.06 88888.00 2023-12-04 22:26:14.000 338 22475.05 147.43 41476.99 88888.00 2023-12-04 22:26:15.000 338 22474.99 147.45 41476.94 47560.09 2023-12-04 22:26:16.000 338 22474.92 147.43 41476.95 88888.00 2023-12-04 22:26:17.000 338 22474.95 147.43 41477.02 88888.00 2023-12-04 22:26:18.000 338 22475.06 147.46 41477.02 88888.00 2023-12-04 22:26:19.000 338 22475.14 147.47 41476.98 88888.00 2023-12-04 22:26:20.000 338 22475.12 147.41 41476.98 47560.08 2023-12-04 22:26:21.000 338 22475.06 147.36 41477.00 88888.00 2023-12-04 22:26:22.000 338 22475.04 147.36 41477.05 88888.00 2023-12-04 22:26:23.000 338 22475.08 147.40 41477.14 88888.00 2023-12-04 22:26:24.000 338 22475.10 147.40 41477.16 88888.00 2023-12-04 22:26:25.000 338 22475.11 147.39 41477.11 47560.16 2023-12-04 22:26:26.000 338 22475.11 147.41 41477.06 88888.00 2023-12-04 22:26:27.000 338 22475.14 147.44 41477.06 88888.00 2023-12-04 22:26:28.000 338 22475.17 147.47 41477.09 88888.00 2023-12-04 22:26:29.000 338 22475.19 147.47 41477.14 88888.00 2023-12-04 22:26:30.000 338 22475.20 147.46 41477.17 47560.16 2023-12-04 22:26:31.000 338 22475.21 147.44 41477.12 88888.00 2023-12-04 22:26:32.000 338 22475.21 147.43 41477.01 88888.00 2023-12-04 22:26:33.000 338 22475.20 147.43 41476.98 88888.00 2023-12-04 22:26:34.000 338 22475.21 147.43 41477.04 88888.00 2023-12-04 22:26:35.000 338 22475.23 147.43 41477.11 47560.16 2023-12-04 22:26:36.000 338 22475.20 147.40 41477.12 88888.00 2023-12-04 22:26:37.000 338 22475.15 147.39 41477.11 88888.00 2023-12-04 22:26:38.000 338 22475.16 147.44 41477.12 88888.00 2023-12-04 22:26:39.000 338 22475.20 147.50 41477.17 88888.00 2023-12-04 22:26:40.000 338 22475.17 147.50 41477.23 47560.15 2023-12-04 22:26:41.000 338 22475.14 147.50 41477.29 88888.00 2023-12-04 22:26:42.000 338 22475.14 147.50 41477.23 88888.00 2023-12-04 22:26:43.000 338 22475.12 147.50 41477.14 88888.00 2023-12-04 22:26:44.000 338 22475.11 147.56 41477.11 88888.00 2023-12-04 22:26:45.000 338 22475.14 147.65 41477.10 47560.15 2023-12-04 22:26:46.000 338 22475.15 147.72 41477.11 88888.00 2023-12-04 22:26:47.000 338 22475.09 147.74 41477.12 88888.00 2023-12-04 22:26:48.000 338 22475.01 147.69 41477.10 88888.00 2023-12-04 22:26:49.000 338 22474.97 147.63 41477.05 88888.00 2023-12-04 22:26:50.000 338 22474.98 147.63 41477.07 47560.17 2023-12-04 22:26:51.000 338 22474.98 147.63 41477.15 88888.00 2023-12-04 22:26:52.000 338 22474.96 147.61 41477.15 88888.00 2023-12-04 22:26:53.000 338 22474.96 147.62 41477.06 88888.00 2023-12-04 22:26:54.000 338 22474.98 147.65 41477.01 88888.00 2023-12-04 22:26:55.000 338 22475.00 147.64 41477.04 47560.10 2023-12-04 22:26:56.000 338 22474.98 147.61 41477.06 88888.00 2023-12-04 22:26:57.000 338 22474.97 147.62 41477.07 88888.00 2023-12-04 22:26:58.000 338 22475.00 147.67 41477.09 88888.00 2023-12-04 22:26:59.000 338 22475.03 147.71 41477.06 88888.00 2023-12-04 22:27:00.000 338 22475.05 147.72 41477.02 47560.09 2023-12-04 22:27:01.000 338 22475.10 147.72 41477.01 88888.00 2023-12-04 22:27:02.000 338 22475.16 147.74 41477.06 88888.00 2023-12-04 22:27:03.000 338 22475.16 147.78 41477.13 88888.00 2023-12-04 22:27:04.000 338 22475.10 147.84 41477.13 88888.00 2023-12-04 22:27:05.000 338 22475.06 147.85 41477.07 47560.07 2023-12-04 22:27:06.000 338 22475.02 147.81 41477.02 88888.00 2023-12-04 22:27:07.000 338 22475.02 147.80 41477.03 88888.00 2023-12-04 22:27:08.000 338 22475.06 147.85 41477.06 88888.00 2023-12-04 22:27:09.000 338 22475.09 147.90 41477.06 88888.00 2023-12-04 22:27:10.000 338 22475.06 147.96 41477.00 47560.07 2023-12-04 22:27:11.000 338 22474.99 147.97 41476.92 88888.00 2023-12-04 22:27:12.000 338 22474.94 147.96 41476.90 88888.00 2023-12-04 22:27:13.000 338 22474.97 147.97 41476.94 88888.00 2023-12-04 22:27:14.000 338 22475.00 148.01 41476.98 88888.00 2023-12-04 22:27:15.000 338 22474.94 148.04 41476.98 47560.02 2023-12-04 22:27:16.000 338 22474.87 148.05 41477.00 88888.00 2023-12-04 22:27:17.000 338 22474.92 148.06 41477.07 88888.00 2023-12-04 22:27:18.000 338 22475.00 148.08 41477.14 88888.00 2023-12-04 22:27:19.000 338 22475.01 148.11 41477.12 88888.00 2023-12-04 22:27:20.000 338 22474.98 148.13 41477.11 47560.03 2023-12-04 22:27:21.000 338 22474.98 148.13 41477.12 88888.00 2023-12-04 22:27:22.000 338 22474.94 148.12 41477.12 88888.00 2023-12-04 22:27:23.000 338 22474.88 148.12 41477.12 88888.00 2023-12-04 22:27:24.000 338 22474.90 148.14 41477.14 88888.00 2023-12-04 22:27:25.000 338 22474.94 148.19 41477.14 47560.02 2023-12-04 22:27:26.000 338 22474.94 148.21 41477.13 88888.00 2023-12-04 22:27:27.000 338 22474.94 148.22 41477.11 88888.00 2023-12-04 22:27:28.000 338 22474.99 148.24 41477.11 88888.00 2023-12-04 22:27:29.000 338 22475.00 148.29 41477.10 88888.00 2023-12-04 22:27:30.000 338 22474.96 148.29 41477.06 47560.04 2023-12-04 22:27:31.000 338 22474.92 148.20 41476.96 88888.00 2023-12-04 22:27:32.000 338 22474.93 148.13 41476.92 88888.00 2023-12-04 22:27:33.000 338 22474.96 148.18 41476.99 88888.00 2023-12-04 22:27:34.000 338 22474.94 148.26 41477.09 88888.00 2023-12-04 22:27:35.000 338 22474.89 148.28 41477.15 47560.02 2023-12-04 22:27:36.000 338 22474.88 148.25 41477.19 88888.00 2023-12-04 22:27:37.000 338 22474.90 148.27 41477.18 88888.00 2023-12-04 22:27:38.000 338 22474.93 148.33 41477.21 88888.00 2023-12-04 22:27:39.000 338 22474.94 148.36 41477.33 88888.00 2023-12-04 22:27:40.000 338 22474.92 148.39 41477.43 47560.03 2023-12-04 22:27:41.000 338 22474.88 148.42 41477.39 88888.00 2023-12-04 22:27:42.000 338 22474.85 148.44 41477.24 88888.00 2023-12-04 22:27:43.000 338 22474.86 148.44 41477.11 88888.00 2023-12-04 22:27:44.000 338 22474.90 148.43 41477.06 88888.00 2023-12-04 22:27:45.000 338 22474.94 148.41 41477.11 47560.07 2023-12-04 22:27:46.000 338 22474.97 148.36 41477.19 88888.00 2023-12-04 22:27:47.000 338 22474.97 148.33 41477.25 88888.00 2023-12-04 22:27:48.000 338 22474.95 148.36 41477.24 88888.00 2023-12-04 22:27:49.000 338 22474.96 148.41 41477.24 88888.00 2023-12-04 22:27:50.000 338 22475.00 148.44 41477.27 47560.12 2023-12-04 22:27:51.000 338 22475.03 148.43 41477.27 88888.00 2023-12-04 22:27:52.000 338 22475.02 148.40 41477.23 88888.00 2023-12-04 22:27:53.000 338 22475.01 148.43 41477.21 88888.00 2023-12-04 22:27:54.000 338 22475.02 148.50 41477.23 88888.00 2023-12-04 22:27:55.000 338 22475.02 148.52 41477.25 47560.09 2023-12-04 22:27:56.000 338 22474.99 148.51 41477.28 88888.00 2023-12-04 22:27:57.000 338 22474.97 148.51 41477.30 88888.00 2023-12-04 22:27:58.000 338 22474.94 148.51 41477.27 88888.00 2023-12-04 22:27:59.000 338 22474.92 148.53 41477.21 88888.00 2023-12-04 22:28:00.000 338 22474.94 148.56 41477.20 47560.07 2023-12-04 22:28:01.000 338 22474.94 148.55 41477.25 88888.00 2023-12-04 22:28:02.000 338 22474.93 148.53 41477.29 88888.00 2023-12-04 22:28:03.000 338 22474.91 148.51 41477.21 88888.00 2023-12-04 22:28:04.000 338 22474.93 148.51 41477.16 88888.00 2023-12-04 22:28:05.000 338 22474.98 148.50 41477.17 47560.04 2023-12-04 22:28:06.000 338 22475.00 148.53 41477.13 88888.00 2023-12-04 22:28:07.000 338 22475.00 148.57 41477.09 88888.00 2023-12-04 22:28:08.000 338 22474.99 148.58 41477.11 88888.00 2023-12-04 22:28:09.000 338 22474.99 148.59 41477.14 88888.00 2023-12-04 22:28:10.000 338 22475.02 148.59 41477.18 47560.07 2023-12-04 22:28:11.000 338 22475.08 148.56 41477.23 88888.00 2023-12-04 22:28:12.000 338 22475.09 148.53 41477.22 88888.00 2023-12-04 22:28:13.000 338 22475.06 148.53 41477.15 88888.00 2023-12-04 22:28:14.000 338 22475.03 148.57 41477.06 88888.00 2023-12-04 22:28:15.000 338 22475.01 148.58 41477.04 47560.06 2023-12-04 22:28:16.000 338 22474.97 148.57 41477.10 88888.00 2023-12-04 22:28:17.000 338 22474.99 148.59 41477.18 88888.00 2023-12-04 22:28:18.000 338 22475.05 148.64 41477.25 88888.00 2023-12-04 22:28:19.000 338 22475.10 148.68 41477.28 88888.00 2023-12-04 22:28:20.000 338 22475.12 148.68 41477.25 47560.06 2023-12-04 22:28:21.000 338 22475.08 148.67 41477.18 88888.00 2023-12-04 22:28:22.000 338 22475.00 148.68 41477.10 88888.00 2023-12-04 22:28:23.000 338 22474.97 148.73 41477.09 88888.00 2023-12-04 22:28:24.000 338 22474.98 148.78 41477.12 88888.00 2023-12-04 22:28:25.000 338 22474.99 148.76 41477.09 47560.08 2023-12-04 22:28:26.000 338 22474.99 148.69 41477.04 88888.00 2023-12-04 22:28:27.000 338 22475.00 148.67 41477.02 88888.00 2023-12-04 22:28:28.000 338 22475.00 148.73 41477.04 88888.00 2023-12-04 22:28:29.000 338 22475.02 148.80 41477.08 88888.00 2023-12-04 22:28:30.000 338 22475.03 148.82 41477.13 47560.09 2023-12-04 22:28:31.000 338 22475.01 148.78 41477.18 88888.00 2023-12-04 22:28:32.000 338 22475.00 148.76 41477.16 88888.00 2023-12-04 22:28:33.000 338 22475.02 148.78 41477.07 88888.00 2023-12-04 22:28:34.000 338 22475.04 148.80 41477.01 88888.00 2023-12-04 22:28:35.000 338 22475.06 148.78 41477.02 47560.10 2023-12-04 22:28:36.000 338 22475.07 148.77 41476.96 88888.00 2023-12-04 22:28:37.000 338 22475.06 148.82 41476.89 88888.00 2023-12-04 22:28:38.000 338 22475.08 148.91 41476.96 88888.00 2023-12-04 22:28:39.000 338 22475.11 148.94 41477.08 88888.00 2023-12-04 22:28:40.000 338 22475.09 148.91 41477.15 47560.11 2023-12-04 22:28:41.000 338 22475.07 148.85 41477.12 88888.00 2023-12-04 22:28:42.000 338 22475.04 148.87 41477.04 88888.00 2023-12-04 22:28:43.000 338 22475.00 148.92 41477.01 88888.00 2023-12-04 22:28:44.000 338 22474.98 148.97 41477.02 88888.00 2023-12-04 22:28:45.000 338 22474.97 148.99 41477.04 47560.08 2023-12-04 22:28:46.000 338 22474.93 149.00 41477.06 88888.00 2023-12-04 22:28:47.000 338 22474.89 149.03 41477.03 88888.00 2023-12-04 22:28:48.000 338 22474.91 149.06 41477.03 88888.00 2023-12-04 22:28:49.000 338 22474.94 149.06 41477.06 88888.00 2023-12-04 22:28:50.000 338 22474.96 149.05 41477.09 47560.10 2023-12-04 22:28:51.000 338 22474.97 149.02 41477.12 88888.00 2023-12-04 22:28:52.000 338 22474.97 148.97 41477.08 88888.00 2023-12-04 22:28:53.000 338 22474.97 148.93 41476.99 88888.00 2023-12-04 22:28:54.000 338 22474.96 148.95 41476.99 88888.00 2023-12-04 22:28:55.000 338 22474.97 148.98 41477.04 47560.09 2023-12-04 22:28:56.000 338 22474.97 148.99 41477.06 88888.00 2023-12-04 22:28:57.000 338 22474.99 148.97 41477.13 88888.00 2023-12-04 22:28:58.000 338 22475.03 148.98 41477.25 88888.00 2023-12-04 22:28:59.000 338 22475.01 148.99 41477.26 88888.00 2023-12-04 22:29:00.000 338 22474.90 149.00 41477.13 47560.13 2023-12-04 22:29:01.000 338 22474.84 148.98 41476.98 88888.00 2023-12-04 22:29:02.000 338 22474.87 148.94 41476.97 88888.00 2023-12-04 22:29:03.000 338 22474.91 148.93 41477.05 88888.00 2023-12-04 22:29:04.000 338 22474.94 148.96 41477.09 88888.00 2023-12-04 22:29:05.000 338 22474.97 149.00 41477.03 47560.12 2023-12-04 22:29:06.000 338 22474.98 149.02 41476.96 88888.00 2023-12-04 22:29:07.000 338 22475.02 149.03 41476.96 88888.00 2023-12-04 22:29:08.000 338 22475.06 149.06 41476.99 88888.00 2023-12-04 22:29:09.000 338 22475.06 149.09 41477.06 88888.00 2023-12-04 22:29:10.000 338 22475.06 149.09 41477.09 47560.11 2023-12-04 22:29:11.000 338 22475.05 149.09 41477.03 88888.00 2023-12-04 22:29:12.000 338 22475.04 149.13 41476.90 88888.00 2023-12-04 22:29:13.000 338 22475.03 149.18 41476.80 88888.00 2023-12-04 22:29:14.000 338 22475.04 149.22 41476.83 88888.00 2023-12-04 22:29:15.000 338 22475.07 149.20 41476.95 47560.14 2023-12-04 22:29:16.000 338 22475.09 149.11 41477.02 88888.00 2023-12-04 22:29:17.000 338 22475.07 149.03 41477.03 88888.00 2023-12-04 22:29:18.000 338 22475.07 149.06 41476.95 88888.00 2023-12-04 22:29:19.000 338 22475.09 149.11 41476.89 88888.00 2023-12-04 22:29:20.000 338 22475.10 149.11 41476.91 47560.14 2023-12-04 22:29:21.000 338 22475.08 149.06 41476.94 88888.00 2023-12-04 22:29:22.000 338 22475.07 149.03 41476.98 88888.00 2023-12-04 22:29:23.000 338 22475.12 149.04 41477.05 88888.00 2023-12-04 22:29:24.000 338 22475.14 149.05 41477.12 88888.00 2023-12-04 22:29:25.000 338 22475.11 149.07 41477.14 47560.13 2023-12-04 22:29:26.000 338 22475.09 149.08 41477.15 88888.00 2023-12-04 22:29:27.000 338 22475.11 149.09 41477.16 88888.00 2023-12-04 22:29:28.000 338 22475.17 149.09 41477.16 88888.00 2023-12-04 22:29:29.000 338 22475.24 149.09 41477.13 88888.00 2023-12-04 22:29:30.000 338 22475.28 149.08 41477.09 47560.14 2023-12-04 22:29:31.000 338 22475.28 149.06 41477.12 88888.00 2023-12-04 22:29:32.000 338 22475.27 149.07 41477.14 88888.00 2023-12-04 22:29:33.000 338 22475.28 149.10 41477.16 88888.00 2023-12-04 22:29:34.000 338 22475.32 149.12 41477.25 88888.00 2023-12-04 22:29:35.000 338 22475.36 149.14 41477.34 47560.16 2023-12-04 22:29:36.000 338 22475.35 149.16 41477.31 88888.00 2023-12-04 22:29:37.000 338 22475.32 149.14 41477.19 88888.00 2023-12-04 22:29:38.000 338 22475.31 149.12 41477.15 88888.00 2023-12-04 22:29:39.000 338 22475.32 149.15 41477.16 88888.00 2023-12-04 22:29:40.000 338 22475.28 149.17 41477.18 47560.16 2023-12-04 22:29:41.000 338 22475.20 149.15 41477.22 88888.00 2023-12-04 22:29:42.000 338 22475.14 149.16 41477.26 88888.00 2023-12-04 22:29:43.000 338 22475.13 149.19 41477.28 88888.00 2023-12-04 22:29:44.000 338 22475.17 149.18 41477.26 88888.00 2023-12-04 22:29:45.000 338 22475.20 149.12 41477.14 47560.19 2023-12-04 22:29:46.000 338 22475.17 149.03 41477.02 88888.00 2023-12-04 22:29:47.000 338 22475.16 149.00 41477.06 88888.00 2023-12-04 22:29:48.000 338 22475.18 149.07 41477.14 88888.00 2023-12-04 22:29:49.000 338 22475.21 149.12 41477.16 88888.00 2023-12-04 22:29:50.000 338 22475.21 149.11 41477.16 47560.17 2023-12-04 22:29:51.000 338 22475.18 149.05 41477.18 88888.00 2023-12-04 22:29:52.000 338 22475.12 149.00 41477.19 88888.00 2023-12-04 22:29:53.000 338 22475.12 148.99 41477.16 88888.00 2023-12-04 22:29:54.000 338 22475.16 149.03 41477.13 88888.00 2023-12-04 22:29:55.000 338 22475.17 149.06 41477.12 47560.18 2023-12-04 22:29:56.000 338 22475.15 149.06 41477.13 88888.00 2023-12-04 22:29:57.000 338 22475.15 149.04 41477.17 88888.00 2023-12-04 22:29:58.000 338 22475.19 149.07 41477.26 88888.00 2023-12-04 22:29:59.000 338 22475.24 149.10 41477.27 88888.00 2023-12-04 22:30:00.000 338 22475.26 149.10 41477.21 47560.18 2023-12-04 22:30:01.000 338 22475.28 149.11 41477.24 88888.00 2023-12-04 22:30:02.000 338 22475.27 149.10 41477.29 88888.00 2023-12-04 22:30:03.000 338 22475.22 149.07 41477.22 88888.00 2023-12-04 22:30:04.000 338 22475.19 149.07 41477.11 88888.00 2023-12-04 22:30:05.000 338 22475.23 149.07 41477.05 47560.18 2023-12-04 22:30:06.000 338 22475.22 149.04 41477.03 88888.00 2023-12-04 22:30:07.000 338 22475.18 149.01 41476.96 88888.00 2023-12-04 22:30:08.000 338 22475.15 148.99 41476.89 88888.00 2023-12-04 22:30:09.000 338 22475.16 149.00 41476.98 88888.00 2023-12-04 22:30:10.000 338 22475.19 149.06 41477.15 47560.19 2023-12-04 22:30:11.000 338 22475.19 149.11 41477.20 88888.00 2023-12-04 22:30:12.000 338 22475.17 149.10 41477.14 88888.00 2023-12-04 22:30:13.000 338 22475.15 149.07 41477.09 88888.00 2023-12-04 22:30:14.000 338 22475.12 149.03 41477.09 88888.00 2023-12-04 22:30:15.000 338 22475.10 149.03 41477.11 47560.16 2023-12-04 22:30:16.000 338 22475.12 149.06 41477.12 88888.00 2023-12-04 22:30:17.000 338 22475.11 149.05 41477.14 88888.00 2023-12-04 22:30:18.000 338 22475.04 149.03 41477.16 88888.00 2023-12-04 22:30:19.000 338 22475.01 149.05 41477.21 88888.00 2023-12-04 22:30:20.000 338 22475.04 149.07 41477.27 47560.17 2023-12-04 22:30:21.000 338 22475.03 149.08 41477.29 88888.00 2023-12-04 22:30:22.000 338 22474.99 149.09 41477.28 88888.00 2023-12-04 22:30:23.000 338 22474.98 149.10 41477.23 88888.00 2023-12-04 22:30:24.000 338 22474.97 149.12 41477.18 88888.00 2023-12-04 22:30:25.000 338 22474.95 149.15 41477.12 47560.13 2023-12-04 22:30:26.000 338 22474.94 149.19 41477.07 88888.00 2023-12-04 22:30:27.000 338 22474.93 149.18 41477.00 88888.00 2023-12-04 22:30:28.000 338 22474.93 149.13 41476.96 88888.00 2023-12-04 22:30:29.000 338 22474.93 149.10 41477.04 88888.00 2023-12-04 22:30:30.000 338 22474.92 149.09 41477.15 47560.12 2023-12-04 22:30:31.000 338 22474.88 149.07 41477.16 88888.00 2023-12-04 22:30:32.000 338 22474.85 149.05 41477.09 88888.00 2023-12-04 22:30:33.000 338 22474.88 149.08 41477.06 88888.00 2023-12-04 22:30:34.000 338 22474.90 149.12 41477.09 88888.00 2023-12-04 22:30:35.000 338 22474.86 149.11 41477.11 47560.08 2023-12-04 22:30:36.000 338 22474.82 149.09 41477.15 88888.00 2023-12-04 22:30:37.000 338 22474.84 149.09 41477.22 88888.00 2023-12-04 22:30:38.000 338 22474.88 149.07 41477.27 88888.00 2023-12-04 22:30:39.000 338 22474.86 149.05 41477.23 88888.00 2023-12-04 22:30:40.000 338 22474.80 149.06 41477.19 47560.04 2023-12-04 22:30:41.000 338 22474.78 149.05 41477.18 88888.00 2023-12-04 22:30:42.000 338 22474.84 149.05 41477.21 88888.00 2023-12-04 22:30:43.000 338 22474.90 149.14 41477.26 88888.00 2023-12-04 22:30:44.000 338 22474.86 149.25 41477.24 88888.00 2023-12-04 22:30:45.000 338 22474.81 149.27 41477.18 47560.03 2023-12-04 22:30:46.000 338 22474.78 149.21 41477.17 88888.00 2023-12-04 22:30:47.000 338 22474.75 149.17 41477.18 88888.00 2023-12-04 22:30:48.000 338 22474.72 149.20 41477.19 88888.00 2023-12-04 22:30:49.000 338 22474.72 149.24 41477.16 88888.00 2023-12-04 22:30:50.000 338 22474.74 149.21 41477.10 47559.95 2023-12-04 22:30:51.000 338 22474.75 149.18 41477.09 88888.00 2023-12-04 22:30:52.000 338 22474.74 149.19 41477.15 88888.00 2023-12-04 22:30:53.000 338 22474.72 149.21 41477.17 88888.00 2023-12-04 22:30:54.000 338 22474.69 149.24 41477.15 88888.00 2023-12-04 22:30:55.000 338 22474.68 149.24 41477.16 47559.95 2023-12-04 22:30:56.000 338 22474.66 149.21 41477.17 88888.00 2023-12-04 22:30:57.000 338 22474.61 149.20 41477.17 88888.00 2023-12-04 22:30:58.000 338 22474.59 149.23 41477.20 88888.00 2023-12-04 22:30:59.000 338 22474.62 149.26 41477.30 88888.00 2023-12-04 22:31:00.000 338 22474.63 149.25 41477.38 47559.90 2023-12-04 22:31:01.000 338 22474.61 149.21 41477.36 88888.00 2023-12-04 22:31:02.000 338 22474.59 149.20 41477.24 88888.00 2023-12-04 22:31:03.000 338 22474.56 149.24 41477.07 88888.00 2023-12-04 22:31:04.000 338 22474.52 149.28 41477.00 88888.00 2023-12-04 22:31:05.000 338 22474.51 149.29 41477.10 47559.89 2023-12-04 22:31:06.000 338 22474.51 149.23 41477.18 88888.00 2023-12-04 22:31:07.000 338 22474.47 149.16 41477.13 88888.00 2023-12-04 22:31:08.000 338 22474.40 149.14 41477.06 88888.00 2023-12-04 22:31:09.000 338 22474.36 149.17 41477.06 88888.00 2023-12-04 22:31:10.000 338 22474.37 149.18 41477.13 47559.79 2023-12-04 22:31:11.000 338 22474.39 149.16 41477.18 88888.00 2023-12-04 22:31:12.000 338 22474.40 149.14 41477.16 88888.00 2023-12-04 22:31:13.000 338 22474.38 149.15 41477.15 88888.00 2023-12-04 22:31:14.000 338 22474.38 149.18 41477.15 88888.00 2023-12-04 22:31:15.000 338 22474.38 149.19 41477.15 47559.79 2023-12-04 22:31:16.000 338 22474.36 149.16 41477.17 88888.00 2023-12-04 22:31:17.000 338 22474.33 149.09 41477.14 88888.00 2023-12-04 22:31:18.000 338 22474.29 149.06 41477.04 88888.00 2023-12-04 22:31:19.000 338 22474.27 149.12 41476.98 88888.00 2023-12-04 22:31:20.000 338 22474.28 149.22 41477.06 47559.72 2023-12-04 22:31:21.000 338 22474.28 149.23 41477.13 88888.00 2023-12-04 22:31:22.000 338 22474.25 149.21 41477.12 88888.00 2023-12-04 22:31:23.000 338 22474.24 149.23 41477.09 88888.00 2023-12-04 22:31:24.000 338 22474.23 149.28 41477.07 88888.00 2023-12-04 22:31:25.000 338 22474.17 149.30 41477.06 47559.68 2023-12-04 22:31:26.000 338 22474.12 149.31 41477.05 88888.00 2023-12-04 22:31:27.000 338 22474.12 149.32 41477.07 88888.00 2023-12-04 22:31:28.000 338 22474.16 149.36 41477.08 88888.00 2023-12-04 22:31:29.000 338 22474.16 149.37 41477.06 88888.00 2023-12-04 22:31:30.000 338 22474.08 149.35 41477.10 47559.63 2023-12-04 22:31:31.000 338 22473.97 149.33 41477.12 88888.00 2023-12-04 22:31:32.000 338 22473.89 149.33 41477.04 88888.00 2023-12-04 22:31:33.000 338 22473.87 149.35 41476.99 88888.00 2023-12-04 22:31:34.000 338 22473.90 149.38 41476.99 88888.00 2023-12-04 22:31:35.000 338 22473.93 149.40 41476.98 47559.57 2023-12-04 22:31:36.000 338 22473.93 149.42 41476.99 88888.00 2023-12-04 22:31:37.000 338 22473.92 149.43 41477.00 88888.00 2023-12-04 22:31:38.000 338 22473.89 149.43 41476.99 88888.00 2023-12-04 22:31:39.000 338 22473.87 149.44 41477.00 88888.00 2023-12-04 22:31:40.000 338 22473.85 149.45 41477.05 47559.54 2023-12-04 22:31:41.000 338 22473.84 149.47 41477.09 88888.00 2023-12-04 22:31:42.000 338 22473.84 149.47 41477.13 88888.00 2023-12-04 22:31:43.000 338 22473.84 149.49 41477.17 88888.00 2023-12-04 22:31:44.000 338 22473.88 149.53 41477.20 88888.00 2023-12-04 22:31:45.000 338 22473.93 149.53 41477.15 47559.50 2023-12-04 22:31:46.000 338 22473.90 149.46 41477.05 88888.00 2023-12-04 22:31:47.000 338 22473.83 149.40 41477.02 88888.00 2023-12-04 22:31:48.000 338 22473.81 149.44 41477.10 88888.00 2023-12-04 22:31:49.000 338 22473.81 149.54 41477.12 88888.00 2023-12-04 22:31:50.000 338 22473.81 149.59 41477.05 47559.46 2023-12-04 22:31:51.000 338 22473.81 149.56 41477.02 88888.00 2023-12-04 22:31:52.000 338 22473.82 149.51 41477.09 88888.00 2023-12-04 22:31:53.000 338 22473.84 149.51 41477.18 88888.00 2023-12-04 22:31:54.000 338 22473.84 149.53 41477.19 88888.00 2023-12-04 22:31:55.000 338 22473.81 149.53 41477.14 47559.38 2023-12-04 22:31:56.000 338 22473.81 149.56 41477.11 88888.00 2023-12-04 22:31:57.000 338 22473.80 149.59 41477.09 88888.00 2023-12-04 22:31:58.000 338 22473.75 149.58 41477.08 88888.00 2023-12-04 22:31:59.000 338 22473.72 149.58 41477.12 88888.00 2023-12-04 22:32:00.000 338 22473.72 149.60 41477.16 47559.34 2023-12-04 22:32:01.000 338 22473.72 149.61 41477.14 88888.00 2023-12-04 22:32:02.000 338 22473.72 149.58 41477.11 88888.00 2023-12-04 22:32:03.000 338 22473.72 149.57 41477.10 88888.00 2023-12-04 22:32:04.000 338 22473.73 149.61 41477.10 88888.00 2023-12-04 22:32:05.000 338 22473.71 149.66 41477.07 47559.31 2023-12-04 22:32:06.000 338 22473.67 149.66 41477.03 88888.00 2023-12-04 22:32:07.000 338 22473.62 149.65 41477.02 88888.00 2023-12-04 22:32:08.000 338 22473.61 149.63 41477.05 88888.00 2023-12-04 22:32:09.000 338 22473.61 149.61 41477.06 88888.00 2023-12-04 22:32:10.000 338 22473.58 149.60 41476.98 47559.28 2023-12-04 22:32:11.000 338 22473.54 149.63 41476.90 88888.00 2023-12-04 22:32:12.000 338 22473.53 149.66 41476.93 88888.00 2023-12-04 22:32:13.000 338 22473.58 149.69 41477.03 88888.00 2023-12-04 22:32:14.000 338 22473.62 149.69 41477.09 88888.00 2023-12-04 22:32:15.000 338 22473.58 149.65 41477.07 47559.24 2023-12-04 22:32:16.000 338 22473.47 149.59 41477.04 88888.00 2023-12-04 22:32:17.000 338 22473.42 149.58 41477.03 88888.00 2023-12-04 22:32:18.000 338 22473.47 149.63 41477.00 88888.00 2023-12-04 22:32:19.000 338 22473.53 149.67 41477.02 88888.00 2023-12-04 22:32:20.000 338 22473.53 149.67 41477.06 47559.20 2023-12-04 22:32:21.000 338 22473.48 149.66 41477.04 88888.00 2023-12-04 22:32:22.000 338 22473.44 149.66 41476.97 88888.00 2023-12-04 22:32:23.000 338 22473.41 149.67 41476.89 88888.00 2023-12-04 22:32:24.000 338 22473.39 149.69 41476.89 88888.00 2023-12-04 22:32:25.000 338 22473.38 149.71 41476.98 47559.18 2023-12-04 22:32:26.000 338 22473.40 149.74 41477.06 88888.00 2023-12-04 22:32:27.000 338 22473.43 149.76 41477.05 88888.00 2023-12-04 22:32:28.000 338 22473.42 149.75 41477.00 88888.00 2023-12-04 22:32:29.000 338 22473.40 149.74 41477.00 88888.00 2023-12-04 22:32:30.000 338 22473.40 149.75 41477.05 47559.12 2023-12-04 22:32:31.000 338 22473.37 149.76 41477.07 88888.00 2023-12-04 22:32:32.000 338 22473.27 149.75 41477.01 88888.00 2023-12-04 22:32:33.000 338 22473.24 149.74 41476.96 88888.00 2023-12-04 22:32:34.000 338 22473.28 149.75 41476.96 88888.00 2023-12-04 22:32:35.000 338 22473.30 149.75 41476.94 47559.08 2023-12-04 22:32:36.000 338 22473.25 149.75 41476.86 88888.00 2023-12-04 22:32:37.000 338 22473.19 149.77 41476.83 88888.00 2023-12-04 22:32:38.000 338 22473.18 149.81 41476.82 88888.00 2023-12-04 22:32:39.000 338 22473.22 149.85 41476.82 88888.00 2023-12-04 22:32:40.000 338 22473.21 149.83 41476.83 47559.07 2023-12-04 22:32:41.000 338 22473.18 149.78 41476.82 88888.00 2023-12-04 22:32:42.000 338 22473.21 149.79 41476.83 88888.00 2023-12-04 22:32:43.000 338 22473.24 149.84 41476.90 88888.00 2023-12-04 22:32:44.000 338 22473.22 149.90 41476.94 88888.00 2023-12-04 22:32:45.000 338 22473.22 149.93 41476.90 47559.03 2023-12-04 22:32:46.000 338 22473.24 149.86 41476.87 88888.00 2023-12-04 22:32:47.000 338 22473.21 149.76 41476.86 88888.00 2023-12-04 22:32:48.000 338 22473.13 149.74 41476.84 88888.00 2023-12-04 22:32:49.000 338 22473.08 149.79 41476.83 88888.00 2023-12-04 22:32:50.000 338 22473.09 149.82 41476.86 47559.02 2023-12-04 22:32:51.000 338 22473.16 149.79 41476.92 88888.00 2023-12-04 22:32:52.000 338 22473.24 149.79 41476.92 88888.00 2023-12-04 22:32:53.000 338 22473.25 149.84 41476.94 88888.00 2023-12-04 22:32:54.000 338 22473.21 149.86 41477.01 88888.00 2023-12-04 22:32:55.000 338 22473.15 149.84 41476.99 47559.00 2023-12-04 22:32:56.000 338 22473.09 149.82 41476.89 88888.00 2023-12-04 22:32:57.000 338 22473.08 149.87 41476.84 88888.00 2023-12-04 22:32:58.000 338 22473.08 149.95 41476.82 88888.00 2023-12-04 22:32:59.000 338 22473.07 150.01 41476.78 88888.00 2023-12-04 22:33:00.000 338 22473.06 150.00 41476.72 47558.98 2023-12-04 22:33:01.000 338 22473.04 149.94 41476.68 88888.00 2023-12-04 22:33:02.000 338 22473.04 149.90 41476.64 88888.00 2023-12-04 22:33:03.000 338 22473.07 149.91 41476.68 88888.00 2023-12-04 22:33:04.000 338 22473.12 149.96 41476.82 88888.00 2023-12-04 22:33:05.000 338 22473.11 149.99 41476.94 47558.92 2023-12-04 22:33:06.000 338 22473.06 149.96 41476.95 88888.00 2023-12-04 22:33:07.000 338 22473.03 149.94 41476.89 88888.00 2023-12-04 22:33:08.000 338 22473.04 149.95 41476.83 88888.00 2023-12-04 22:33:09.000 338 22473.03 150.01 41476.81 88888.00 2023-12-04 22:33:10.000 338 22472.99 150.03 41476.78 47558.90 2023-12-04 22:33:11.000 338 22472.97 150.01 41476.76 88888.00 2023-12-04 22:33:12.000 338 22472.96 149.96 41476.79 88888.00 2023-12-04 22:33:13.000 338 22472.92 149.94 41476.79 88888.00 2023-12-04 22:33:14.000 338 22472.89 149.94 41476.75 88888.00 2023-12-04 22:33:15.000 338 22472.91 149.95 41476.75 47558.88 2023-12-04 22:33:16.000 338 22472.93 149.93 41476.74 88888.00 2023-12-04 22:33:17.000 338 22472.88 149.93 41476.66 88888.00 2023-12-04 22:33:18.000 338 22472.81 149.97 41476.57 88888.00 2023-12-04 22:33:19.000 338 22472.78 150.03 41476.50 88888.00 2023-12-04 22:33:20.000 338 22472.76 150.02 41476.52 47558.86 2023-12-04 22:33:21.000 338 22472.77 149.94 41476.56 88888.00 2023-12-04 22:33:22.000 338 22472.78 149.90 41476.56 88888.00 2023-12-04 22:33:23.000 338 22472.74 149.94 41476.55 88888.00 2023-12-04 22:33:24.000 338 22472.66 150.02 41476.59 88888.00 2023-12-04 22:33:25.000 338 22472.64 150.08 41476.61 47558.84 2023-12-04 22:33:26.000 338 22472.67 150.11 41476.64 88888.00 2023-12-04 22:33:27.000 338 22472.72 150.10 41476.72 88888.00 2023-12-04 22:33:28.000 338 22472.76 150.11 41476.75 88888.00 2023-12-04 22:33:29.000 338 22472.77 150.14 41476.69 88888.00 2023-12-04 22:33:30.000 338 22472.73 150.14 41476.61 47558.80 2023-12-04 22:33:31.000 338 22472.68 150.14 41476.61 88888.00 2023-12-04 22:33:32.000 338 22472.66 150.19 41476.73 88888.00 2023-12-04 22:33:33.000 338 22472.68 150.23 41476.82 88888.00 2023-12-04 22:33:34.000 338 22472.70 150.24 41476.79 88888.00 2023-12-04 22:33:35.000 338 22472.71 150.23 41476.77 47558.77 2023-12-04 22:33:36.000 338 22472.68 150.15 41476.79 88888.00 2023-12-04 22:33:37.000 338 22472.65 150.07 41476.82 88888.00 2023-12-04 22:33:38.000 338 22472.63 150.04 41476.80 88888.00 2023-12-04 22:33:39.000 338 22472.57 150.07 41476.74 88888.00 2023-12-04 22:33:40.000 338 22472.53 150.13 41476.63 47558.78 2023-12-04 22:33:41.000 338 22472.55 150.17 41476.54 88888.00 2023-12-04 22:33:42.000 338 22472.62 150.16 41476.56 88888.00 2023-12-04 22:33:43.000 338 22472.69 150.15 41476.63 88888.00 2023-12-04 22:33:44.000 338 22472.71 150.13 41476.66 88888.00 2023-12-04 22:33:45.000 338 22472.71 150.12 41476.70 47558.78 2023-12-04 22:33:46.000 338 22472.70 150.11 41476.77 88888.00 2023-12-04 22:33:47.000 338 22472.70 150.12 41476.81 88888.00 2023-12-04 22:33:48.000 338 22472.76 150.18 41476.79 88888.00 2023-12-04 22:33:49.000 338 22472.81 150.28 41476.68 88888.00 2023-12-04 22:33:50.000 338 22472.78 150.34 41476.57 47558.72 2023-12-04 22:33:51.000 338 22472.72 150.36 41476.52 88888.00 2023-12-04 22:33:52.000 338 22472.70 150.38 41476.52 88888.00 2023-12-04 22:33:53.000 338 22472.69 150.34 41476.52 88888.00 2023-12-04 22:33:54.000 338 22472.63 150.30 41476.54 88888.00 2023-12-04 22:33:55.000 338 22472.59 150.29 41476.57 47558.68 2023-12-04 22:33:56.000 338 22472.58 150.31 41476.55 88888.00 2023-12-04 22:33:57.000 338 22472.59 150.33 41476.54 88888.00 2023-12-04 22:33:58.000 338 22472.61 150.35 41476.57 88888.00 2023-12-04 22:33:59.000 338 22472.64 150.36 41476.61 88888.00 2023-12-04 22:34:00.000 338 22472.63 150.35 41476.61 47558.68 2023-12-04 22:34:01.000 338 22472.64 150.39 41476.63 88888.00 2023-12-04 22:34:02.000 338 22472.67 150.44 41476.69 88888.00 2023-12-04 22:34:03.000 338 22472.67 150.45 41476.76 88888.00 2023-12-04 22:34:04.000 338 22472.62 150.42 41476.74 88888.00 2023-12-04 22:34:05.000 338 22472.57 150.38 41476.66 47558.68 2023-12-04 22:34:06.000 338 22472.55 150.35 41476.59 88888.00 2023-12-04 22:34:07.000 338 22472.52 150.32 41476.53 88888.00 2023-12-04 22:34:08.000 338 22472.50 150.34 41476.47 88888.00 2023-12-04 22:34:09.000 338 22472.48 150.39 41476.48 88888.00 2023-12-04 22:34:10.000 338 22472.48 150.41 41476.55 47558.65 2023-12-04 22:34:11.000 338 22472.47 150.41 41476.57 88888.00 2023-12-04 22:34:12.000 338 22472.46 150.42 41476.56 88888.00 2023-12-04 22:34:13.000 338 22472.49 150.43 41476.53 88888.00 2023-12-04 22:34:14.000 338 22472.53 150.44 41476.52 88888.00 2023-12-04 22:34:15.000 338 22472.53 150.46 41476.58 47558.63 2023-12-04 22:34:16.000 338 22472.50 150.47 41476.69 88888.00 2023-12-04 22:34:17.000 338 22472.50 150.48 41476.80 88888.00 2023-12-04 22:34:18.000 338 22472.53 150.51 41476.87 88888.00 2023-12-04 22:34:19.000 338 22472.56 150.52 41476.88 88888.00 2023-12-04 22:34:20.000 338 22472.57 150.47 41476.82 47558.60 2023-12-04 22:34:21.000 338 22472.58 150.41 41476.80 88888.00 2023-12-04 22:34:22.000 338 22472.62 150.40 41476.83 88888.00 2023-12-04 22:34:23.000 338 22472.65 150.43 41476.83 88888.00 2023-12-04 22:34:24.000 338 22472.59 150.46 41476.76 88888.00 2023-12-04 22:34:25.000 338 22472.48 150.44 41476.72 47558.63 2023-12-04 22:34:26.000 338 22472.38 150.41 41476.72 88888.00 2023-12-04 22:34:27.000 338 22472.36 150.40 41476.75 88888.00 2023-12-04 22:34:28.000 338 22472.39 150.44 41476.80 88888.00 2023-12-04 22:34:29.000 338 22472.41 150.48 41476.80 88888.00 2023-12-04 22:34:30.000 338 22472.39 150.46 41476.75 47558.61 2023-12-04 22:34:31.000 338 22472.35 150.40 41476.67 88888.00 2023-12-04 22:34:32.000 338 22472.32 150.38 41476.68 88888.00 2023-12-04 22:34:33.000 338 22472.30 150.42 41476.73 88888.00 2023-12-04 22:34:34.000 338 22472.30 150.47 41476.71 88888.00 2023-12-04 22:34:35.000 338 22472.35 150.50 41476.73 47558.61 2023-12-04 22:34:36.000 338 22472.42 150.52 41476.79 88888.00 2023-12-04 22:34:37.000 338 22472.43 150.53 41476.77 88888.00 2023-12-04 22:34:38.000 338 22472.42 150.54 41476.75 88888.00 2023-12-04 22:34:39.000 338 22472.46 150.53 41476.77 88888.00 2023-12-04 22:34:40.000 338 22472.46 150.47 41476.80 47558.62 2023-12-04 22:34:41.000 338 22472.42 150.42 41476.88 88888.00 2023-12-04 22:34:42.000 338 22472.40 150.41 41476.94 88888.00 2023-12-04 22:34:43.000 338 22472.44 150.46 41476.91 88888.00 2023-12-04 22:34:44.000 338 22472.48 150.54 41476.81 88888.00 2023-12-04 22:34:45.000 338 22472.48 150.57 41476.70 47558.61 2023-12-04 22:34:46.000 338 22472.44 150.54 41476.61 88888.00 2023-12-04 22:34:47.000 338 22472.42 150.45 41476.61 88888.00 2023-12-04 22:34:48.000 338 22472.48 150.40 41476.72 88888.00 2023-12-04 22:34:49.000 338 22472.54 150.44 41476.82 88888.00 2023-12-04 22:34:50.000 338 22472.57 150.50 41476.87 47558.62 2023-12-04 22:34:51.000 338 22472.60 150.49 41476.89 88888.00 2023-12-04 22:34:52.000 338 22472.61 150.48 41476.86 88888.00 2023-12-04 22:34:53.000 338 22472.57 150.48 41476.79 88888.00 2023-12-04 22:34:54.000 338 22472.49 150.48 41476.72 88888.00 2023-12-04 22:34:55.000 338 22472.43 150.48 41476.66 47558.60 2023-12-04 22:34:56.000 338 22472.42 150.48 41476.64 88888.00 2023-12-04 22:34:57.000 338 22472.42 150.48 41476.67 88888.00 2023-12-04 22:34:58.000 338 22472.41 150.46 41476.71 88888.00 2023-12-04 22:34:59.000 338 22472.44 150.47 41476.74 88888.00 2023-12-04 22:35:00.000 338 22472.47 150.53 41476.80 47558.57 2023-12-04 22:35:01.000 338 22472.43 150.53 41476.80 88888.00 2023-12-04 22:35:02.000 338 22472.35 150.50 41476.75 88888.00 2023-12-04 22:35:03.000 338 22472.32 150.46 41476.71 88888.00 2023-12-04 22:35:04.000 338 22472.32 150.44 41476.68 88888.00 2023-12-04 22:35:05.000 338 22472.30 150.45 41476.68 47558.55 2023-12-04 22:35:06.000 338 22472.27 150.46 41476.73 88888.00 2023-12-04 22:35:07.000 338 22472.28 150.47 41476.78 88888.00 2023-12-04 22:35:08.000 338 22472.33 150.47 41476.77 88888.00 2023-12-04 22:35:09.000 338 22472.37 150.49 41476.73 88888.00 2023-12-04 22:35:10.000 338 22472.39 150.48 41476.77 47558.56 2023-12-04 22:35:11.000 338 22472.37 150.44 41476.86 88888.00 2023-12-04 22:35:12.000 338 22472.34 150.46 41476.90 88888.00 2023-12-04 22:35:13.000 338 22472.33 150.51 41476.89 88888.00 2023-12-04 22:35:14.000 338 22472.34 150.52 41476.85 88888.00 2023-12-04 22:35:15.000 338 22472.37 150.47 41476.79 47558.56 2023-12-04 22:35:16.000 338 22472.35 150.42 41476.70 88888.00 2023-12-04 22:35:17.000 338 22472.29 150.40 41476.63 88888.00 2023-12-04 22:35:18.000 338 22472.21 150.41 41476.65 88888.00 2023-12-04 22:35:19.000 338 22472.15 150.48 41476.73 88888.00 2023-12-04 22:35:20.000 338 22472.15 150.55 41476.79 47558.55 2023-12-04 22:35:21.000 338 22472.19 150.54 41476.80 88888.00 2023-12-04 22:35:22.000 338 22472.19 150.47 41476.85 88888.00 2023-12-04 22:35:23.000 338 22472.14 150.44 41476.94 88888.00 2023-12-04 22:35:24.000 338 22472.12 150.45 41476.99 88888.00 2023-12-04 22:35:25.000 338 22472.16 150.44 41476.97 47558.50 2023-12-04 22:35:26.000 338 22472.19 150.41 41476.94 88888.00 2023-12-04 22:35:27.000 338 22472.19 150.39 41476.89 88888.00 2023-12-04 22:35:28.000 338 22472.21 150.38 41476.80 88888.00 2023-12-04 22:35:29.000 338 22472.26 150.39 41476.77 88888.00 2023-12-04 22:35:30.000 338 22472.28 150.41 41476.79 47558.49 2023-12-04 22:35:31.000 338 22472.26 150.40 41476.82 88888.00 2023-12-04 22:35:32.000 338 22472.24 150.36 41476.86 88888.00 2023-12-04 22:35:33.000 338 22472.25 150.36 41476.87 88888.00 2023-12-04 22:35:34.000 338 22472.26 150.39 41476.82 88888.00 2023-12-04 22:35:35.000 338 22472.22 150.42 41476.81 47558.46 2023-12-04 22:35:36.000 338 22472.19 150.40 41476.87 88888.00 2023-12-04 22:35:37.000 338 22472.21 150.36 41476.88 88888.00 2023-12-04 22:35:38.000 338 22472.23 150.35 41476.84 88888.00 2023-12-04 22:35:39.000 338 22472.20 150.36 41476.80 88888.00 2023-12-04 22:35:40.000 338 22472.13 150.35 41476.78 47558.44 2023-12-04 22:35:41.000 338 22472.10 150.33 41476.79 88888.00 2023-12-04 22:35:42.000 338 22472.09 150.34 41476.78 88888.00 2023-12-04 22:35:43.000 338 22472.08 150.38 41476.80 88888.00 2023-12-04 22:35:44.000 338 22472.09 150.41 41476.86 88888.00 2023-12-04 22:35:45.000 338 22472.15 150.41 41476.86 47558.41 2023-12-04 22:35:46.000 338 22472.16 150.37 41476.85 88888.00 2023-12-04 22:35:47.000 338 22472.11 150.34 41476.89 88888.00 2023-12-04 22:35:48.000 338 22472.06 150.33 41476.87 88888.00 2023-12-04 22:35:49.000 338 22472.09 150.29 41476.80 88888.00 2023-12-04 22:35:50.000 338 22472.11 150.25 41476.77 47558.41 2023-12-04 22:35:51.000 338 22472.03 150.28 41476.76 88888.00 2023-12-04 22:35:52.000 338 22471.95 150.32 41476.74 88888.00 2023-12-04 22:35:53.000 338 22471.94 150.32 41476.73 88888.00 2023-12-04 22:35:54.000 338 22471.99 150.32 41476.76 88888.00 2023-12-04 22:35:55.000 338 22472.01 150.37 41476.71 47558.37 2023-12-04 22:35:56.000 338 22471.96 150.37 41476.68 88888.00 2023-12-04 22:35:57.000 338 22471.90 150.33 41476.75 88888.00 2023-12-04 22:35:58.000 338 22471.93 150.30 41476.86 88888.00 2023-12-04 22:35:59.000 338 22472.00 150.33 41476.90 88888.00 2023-12-04 22:36:00.000 338 22472.02 150.35 41476.91 47558.36 2023-12-04 22:36:01.000 338 22472.00 150.34 41476.93 88888.00 2023-12-04 22:36:02.000 338 22472.02 150.33 41476.93 88888.00 2023-12-04 22:36:03.000 338 22472.05 150.32 41476.92 88888.00 2023-12-04 22:36:04.000 338 22472.08 150.32 41476.89 88888.00 2023-12-04 22:36:05.000 338 22472.10 150.31 41476.84 47558.38 2023-12-04 22:36:06.000 338 22472.13 150.27 41476.82 88888.00 2023-12-04 22:36:07.000 338 22472.12 150.23 41476.82 88888.00 2023-12-04 22:36:08.000 338 22472.07 150.25 41476.87 88888.00 2023-12-04 22:36:09.000 338 22472.01 150.30 41476.90 88888.00 2023-12-04 22:36:10.000 338 22471.94 150.31 41476.87 47558.36 2023-12-04 22:36:11.000 338 22471.93 150.29 41476.84 88888.00 2023-12-04 22:36:12.000 338 22471.97 150.24 41476.86 88888.00 2023-12-04 22:36:13.000 338 22471.99 150.20 41476.91 88888.00 2023-12-04 22:36:14.000 338 22471.99 150.20 41476.88 88888.00 2023-12-04 22:36:15.000 338 22471.99 150.23 41476.77 47558.36 2023-12-04 22:36:16.000 338 22472.00 150.23 41476.71 88888.00 2023-12-04 22:36:17.000 338 22472.01 150.21 41476.70 88888.00 2023-12-04 22:36:18.000 338 22472.01 150.21 41476.69 88888.00 2023-12-04 22:36:19.000 338 22472.05 150.22 41476.63 88888.00 2023-12-04 22:36:20.000 338 22472.08 150.23 41476.59 47558.37 2023-12-04 22:36:21.000 338 22472.08 150.21 41476.64 88888.00 2023-12-04 22:36:22.000 338 22472.02 150.15 41476.71 88888.00 2023-12-04 22:36:23.000 338 22471.99 150.16 41476.72 88888.00 2023-12-04 22:36:24.000 338 22472.00 150.23 41476.69 88888.00 2023-12-04 22:36:25.000 338 22472.00 150.24 41476.69 47558.36 2023-12-04 22:36:26.000 338 22472.01 150.19 41476.76 88888.00 2023-12-04 22:36:27.000 338 22472.05 150.15 41476.82 88888.00 2023-12-04 22:36:28.000 338 22472.03 150.15 41476.83 88888.00 2023-12-04 22:36:29.000 338 22471.98 150.13 41476.78 88888.00 2023-12-04 22:36:30.000 338 22471.97 150.09 41476.71 47558.34 2023-12-04 22:36:31.000 338 22471.99 150.09 41476.68 88888.00 2023-12-04 22:36:32.000 338 22471.98 150.13 41476.68 88888.00 2023-12-04 22:36:33.000 338 22471.98 150.14 41476.72 88888.00 2023-12-04 22:36:34.000 338 22472.03 150.14 41476.79 88888.00 2023-12-04 22:36:35.000 338 22472.05 150.16 41476.84 47558.33 2023-12-04 22:36:36.000 338 22472.04 150.13 41476.84 88888.00 2023-12-04 22:36:37.000 338 22472.02 150.09 41476.78 88888.00 2023-12-04 22:36:38.000 338 22471.99 150.07 41476.74 88888.00 2023-12-04 22:36:39.000 338 22471.95 150.07 41476.74 88888.00 2023-12-04 22:36:40.000 338 22471.93 150.05 41476.71 47558.32 2023-12-04 22:36:41.000 338 22471.95 149.99 41476.66 88888.00 2023-12-04 22:36:42.000 338 22471.98 149.97 41476.67 88888.00 2023-12-04 22:36:43.000 338 22472.02 150.03 41476.70 88888.00 2023-12-04 22:36:44.000 338 22472.04 150.06 41476.71 88888.00 2023-12-04 22:36:45.000 338 22472.04 150.04 41476.65 47558.32 2023-12-04 22:36:46.000 338 22471.99 150.02 41476.59 88888.00 2023-12-04 22:36:47.000 338 22471.97 150.01 41476.58 88888.00 2023-12-04 22:36:48.000 338 22472.02 149.98 41476.57 88888.00 2023-12-04 22:36:49.000 338 22472.06 149.94 41476.54 88888.00 2023-12-04 22:36:50.000 338 22472.01 149.91 41476.61 47558.30 2023-12-04 22:36:51.000 338 22471.92 149.92 41476.73 88888.00 2023-12-04 22:36:52.000 338 22471.88 149.94 41476.78 88888.00 2023-12-04 22:36:53.000 338 22471.94 149.94 41476.75 88888.00 2023-12-04 22:36:54.000 338 22471.99 149.93 41476.73 88888.00 2023-12-04 22:36:55.000 338 22471.97 149.91 41476.71 47558.31 2023-12-04 22:36:56.000 338 22471.93 149.90 41476.71 88888.00 2023-12-04 22:36:57.000 338 22471.95 149.93 41476.74 88888.00 2023-12-04 22:36:58.000 338 22472.01 150.00 41476.79 88888.00 2023-12-04 22:36:59.000 338 22472.05 150.01 41476.82 88888.00 2023-12-04 22:37:00.000 338 22472.03 149.94 41476.82 47558.26 2023-12-04 22:37:01.000 338 22471.99 149.87 41476.84 88888.00 2023-12-04 22:37:02.000 338 22472.00 149.83 41476.87 88888.00 2023-12-04 22:37:03.000 338 22471.98 149.81 41476.88 88888.00 2023-12-04 22:37:04.000 338 22471.92 149.83 41476.83 88888.00 2023-12-04 22:37:05.000 338 22471.91 149.85 41476.73 47558.28 2023-12-04 22:37:06.000 338 22471.93 149.84 41476.69 88888.00 2023-12-04 22:37:07.000 338 22471.92 149.82 41476.75 88888.00 2023-12-04 22:37:08.000 338 22471.94 149.85 41476.84 88888.00 2023-12-04 22:37:09.000 338 22471.97 149.90 41476.89 88888.00 2023-12-04 22:37:10.000 338 22471.93 149.90 41476.89 47558.25 2023-12-04 22:37:11.000 338 22471.83 149.85 41476.85 88888.00 2023-12-04 22:37:12.000 338 22471.78 149.81 41476.84 88888.00 2023-12-04 22:37:13.000 338 22471.82 149.77 41476.89 88888.00 2023-12-04 22:37:14.000 338 22471.84 149.78 41476.87 88888.00 2023-12-04 22:37:15.000 338 22471.83 149.81 41476.80 47558.22 2023-12-04 22:37:16.000 338 22471.84 149.86 41476.84 88888.00 2023-12-04 22:37:17.000 338 22471.85 149.88 41476.87 88888.00 2023-12-04 22:37:18.000 338 22471.82 149.85 41476.81 88888.00 2023-12-04 22:37:19.000 338 22471.80 149.80 41476.77 88888.00 2023-12-04 22:37:20.000 338 22471.81 149.76 41476.79 47558.21 2023-12-04 22:37:21.000 338 22471.79 149.77 41476.77 88888.00 2023-12-04 22:37:22.000 338 22471.77 149.81 41476.70 88888.00 2023-12-04 22:37:23.000 338 22471.78 149.79 41476.69 88888.00 2023-12-04 22:37:24.000 338 22471.80 149.72 41476.74 88888.00 2023-12-04 22:37:25.000 338 22471.82 149.69 41476.80 47558.21 2023-12-04 22:37:26.000 338 22471.81 149.71 41476.81 88888.00 2023-12-04 22:37:27.000 338 22471.76 149.75 41476.82 88888.00 2023-12-04 22:37:28.000 338 22471.73 149.78 41476.86 88888.00 2023-12-04 22:37:29.000 338 22471.74 149.79 41476.90 88888.00 2023-12-04 22:37:30.000 338 22471.76 149.80 41476.89 47558.15 2023-12-04 22:37:31.000 338 22471.75 149.81 41476.86 88888.00 2023-12-04 22:37:32.000 338 22471.71 149.81 41476.86 88888.00 2023-12-04 22:37:33.000 338 22471.67 149.80 41476.85 88888.00 2023-12-04 22:37:34.000 338 22471.67 149.81 41476.83 88888.00 2023-12-04 22:37:35.000 338 22471.71 149.80 41476.87 47558.17 2023-12-04 22:37:36.000 338 22471.73 149.77 41476.91 88888.00 2023-12-04 22:37:37.000 338 22471.69 149.74 41476.89 88888.00 2023-12-04 22:37:38.000 338 22471.62 149.75 41476.85 88888.00 2023-12-04 22:37:39.000 338 22471.59 149.76 41476.82 88888.00 2023-12-04 22:37:40.000 338 22471.60 149.73 41476.83 47558.13 2023-12-04 22:37:41.000 338 22471.62 149.71 41476.88 88888.00 2023-12-04 22:37:42.000 338 22471.61 149.72 41476.97 88888.00 2023-12-04 22:37:43.000 338 22471.62 149.73 41477.01 88888.00 2023-12-04 22:37:44.000 338 22471.62 149.74 41476.96 88888.00 2023-12-04 22:37:45.000 338 22471.60 149.72 41476.89 47558.12 2023-12-04 22:37:46.000 338 22471.57 149.64 41476.81 88888.00 2023-12-04 22:37:47.000 338 22471.58 149.60 41476.67 88888.00 2023-12-04 22:37:48.000 338 22471.62 149.64 41476.57 88888.00 2023-12-04 22:37:49.000 338 22471.63 149.68 41476.59 88888.00 2023-12-04 22:37:50.000 338 22471.59 149.66 41476.56 47558.12 2023-12-04 22:37:51.000 338 22471.56 149.63 41476.48 88888.00 2023-12-04 22:37:52.000 338 22471.54 149.62 41476.48 88888.00 2023-12-04 22:37:53.000 338 22471.54 149.64 41476.54 88888.00 2023-12-04 22:37:54.000 338 22471.56 149.66 41476.68 88888.00 2023-12-04 22:37:55.000 338 22471.56 149.64 41476.82 47558.07 2023-12-04 22:37:56.000 338 22471.52 149.60 41476.86 88888.00 2023-12-04 22:37:57.000 338 22471.43 149.60 41476.81 88888.00 2023-12-04 22:37:58.000 338 22471.37 149.62 41476.74 88888.00 2023-12-04 22:37:59.000 338 22471.38 149.63 41476.71 88888.00 2023-12-04 22:38:00.000 338 22471.44 149.62 41476.69 47558.07 2023-12-04 22:38:01.000 338 22471.48 149.62 41476.64 88888.00 2023-12-04 22:38:02.000 338 22471.47 149.60 41476.55 88888.00 2023-12-04 22:38:03.000 338 22471.44 149.61 41476.54 88888.00 2023-12-04 22:38:04.000 338 22471.43 149.64 41476.60 88888.00 2023-12-04 22:38:05.000 338 22471.44 149.64 41476.66 47558.09 2023-12-04 22:38:06.000 338 22471.44 149.59 41476.73 88888.00 2023-12-04 22:38:07.000 338 22471.39 149.54 41476.80 88888.00 2023-12-04 22:38:08.000 338 22471.38 149.53 41476.81 88888.00 2023-12-04 22:38:09.000 338 22471.44 149.54 41476.77 88888.00 2023-12-04 22:38:10.000 338 22471.50 149.55 41476.77 47558.05 2023-12-04 22:38:11.000 338 22471.52 149.56 41476.78 88888.00 2023-12-04 22:38:12.000 338 22471.50 149.56 41476.72 88888.00 2023-12-04 22:38:13.000 338 22471.53 149.57 41476.68 88888.00 2023-12-04 22:38:14.000 338 22471.57 149.56 41476.71 88888.00 2023-12-04 22:38:15.000 338 22471.57 149.51 41476.76 47558.09 2023-12-04 22:38:16.000 338 22471.54 149.47 41476.73 88888.00 2023-12-04 22:38:17.000 338 22471.51 149.47 41476.69 88888.00 2023-12-04 22:38:18.000 338 22471.49 149.48 41476.67 88888.00 2023-12-04 22:38:19.000 338 22471.50 149.49 41476.60 88888.00 2023-12-04 22:38:20.000 338 22471.52 149.49 41476.56 47558.06 2023-12-04 22:38:21.000 338 22471.55 149.47 41476.62 88888.00 2023-12-04 22:38:22.000 338 22471.58 149.48 41476.68 88888.00 2023-12-04 22:38:23.000 338 22471.58 149.51 41476.73 88888.00 2023-12-04 22:38:24.000 338 22471.57 149.52 41476.79 88888.00 2023-12-04 22:38:25.000 338 22471.53 149.50 41476.84 47558.07 2023-12-04 22:38:26.000 338 22471.49 149.45 41476.91 88888.00 2023-12-04 22:38:27.000 338 22471.50 149.41 41476.97 88888.00 2023-12-04 22:38:28.000 338 22471.59 149.45 41476.99 88888.00 2023-12-04 22:38:29.000 338 22471.67 149.52 41476.98 88888.00 2023-12-04 22:38:30.000 338 22471.68 149.48 41476.93 47558.04 2023-12-04 22:38:31.000 338 22471.67 149.39 41476.88 88888.00 2023-12-04 22:38:32.000 338 22471.66 149.37 41476.86 88888.00 2023-12-04 22:38:33.000 338 22471.67 149.45 41476.86 88888.00 2023-12-04 22:38:34.000 338 22471.69 149.50 41476.88 88888.00 2023-12-04 22:38:35.000 338 22471.69 149.49 41476.84 47558.01 2023-12-04 22:38:36.000 338 22471.67 149.48 41476.81 88888.00 2023-12-04 22:38:37.000 338 22471.65 149.47 41476.79 88888.00 2023-12-04 22:38:38.000 338 22471.66 149.49 41476.78 88888.00 2023-12-04 22:38:39.000 338 22471.67 149.52 41476.81 88888.00 2023-12-04 22:38:40.000 338 22471.64 149.51 41476.79 47558.01 2023-12-04 22:38:41.000 338 22471.61 149.49 41476.71 88888.00 2023-12-04 22:38:42.000 338 22471.61 149.46 41476.71 88888.00 2023-12-04 22:38:43.000 338 22471.62 149.45 41476.78 88888.00 2023-12-04 22:38:44.000 338 22471.65 149.46 41476.83 88888.00 2023-12-04 22:38:45.000 338 22471.68 149.47 41476.79 47557.99 2023-12-04 22:38:46.000 338 22471.66 149.45 41476.70 88888.00 2023-12-04 22:38:47.000 338 22471.62 149.43 41476.68 88888.00 2023-12-04 22:38:48.000 338 22471.62 149.41 41476.70 88888.00 2023-12-04 22:38:49.000 338 22471.65 149.41 41476.71 88888.00 2023-12-04 22:38:50.000 338 22471.66 149.42 41476.73 47558.05 2023-12-04 22:38:51.000 338 22471.65 149.43 41476.66 88888.00 2023-12-04 22:38:52.000 338 22471.62 149.40 41476.51 88888.00 2023-12-04 22:38:53.000 338 22471.59 149.37 41476.45 88888.00 2023-12-04 22:38:54.000 338 22471.56 149.38 41476.54 88888.00 2023-12-04 22:38:55.000 338 22471.53 149.44 41476.64 47558.00 2023-12-04 22:38:56.000 338 22471.52 149.45 41476.61 88888.00 2023-12-04 22:38:57.000 338 22471.51 149.37 41476.50 88888.00 2023-12-04 22:38:58.000 338 22471.50 149.33 41476.45 88888.00 2023-12-04 22:38:59.000 338 22471.50 149.38 41476.50 88888.00 2023-12-04 22:39:00.000 338 22471.50 149.41 41476.54 47557.99 2023-12-04 22:39:01.000 338 22471.47 149.38 41476.56 88888.00 2023-12-04 22:39:02.000 338 22471.44 149.37 41476.56 88888.00 2023-12-04 22:39:03.000 338 22471.44 149.38 41476.53 88888.00 2023-12-04 22:39:04.000 338 22471.44 149.39 41476.52 88888.00 2023-12-04 22:39:05.000 338 22471.42 149.36 41476.54 47558.00 2023-12-04 22:39:06.000 338 22471.40 149.31 41476.56 88888.00 2023-12-04 22:39:07.000 338 22471.43 149.31 41476.57 88888.00 2023-12-04 22:39:08.000 338 22471.52 149.35 41476.66 88888.00 2023-12-04 22:39:09.000 338 22471.60 149.39 41476.76 88888.00 2023-12-04 22:39:10.000 338 22471.61 149.37 41476.78 47557.96 2023-12-04 22:39:11.000 338 22471.57 149.30 41476.71 88888.00 2023-12-04 22:39:12.000 338 22471.54 149.26 41476.64 88888.00 2023-12-04 22:39:13.000 338 22471.53 149.29 41476.61 88888.00 2023-12-04 22:39:14.000 338 22471.49 149.36 41476.60 88888.00 2023-12-04 22:39:15.000 338 22471.48 149.42 41476.57 47557.97 2023-12-04 22:39:16.000 338 22471.48 149.43 41476.54 88888.00 2023-12-04 22:39:17.000 338 22471.48 149.40 41476.57 88888.00 2023-12-04 22:39:18.000 338 22471.50 149.38 41476.61 88888.00 2023-12-04 22:39:19.000 338 22471.53 149.35 41476.60 88888.00 2023-12-04 22:39:20.000 338 22471.59 149.37 41476.60 47557.99 2023-12-04 22:39:21.000 338 22471.63 149.42 41476.62 88888.00 2023-12-04 22:39:22.000 338 22471.61 149.41 41476.60 88888.00 2023-12-04 22:39:23.000 338 22471.57 149.34 41476.52 88888.00 2023-12-04 22:39:24.000 338 22471.52 149.31 41476.44 88888.00 2023-12-04 22:39:25.000 338 22471.52 149.30 41476.52 47557.97 2023-12-04 22:39:26.000 338 22471.56 149.29 41476.66 88888.00 2023-12-04 22:39:27.000 338 22471.59 149.31 41476.69 88888.00 2023-12-04 22:39:28.000 338 22471.59 149.35 41476.66 88888.00 2023-12-04 22:39:29.000 338 22471.56 149.39 41476.71 88888.00 2023-12-04 22:39:30.000 338 22471.54 149.38 41476.78 47557.94 2023-12-04 22:39:31.000 338 22471.53 149.34 41476.76 88888.00 2023-12-04 22:39:32.000 338 22471.53 149.31 41476.70 88888.00 2023-12-04 22:39:33.000 338 22471.50 149.29 41476.64 88888.00 2023-12-04 22:39:34.000 338 22471.48 149.30 41476.57 88888.00 2023-12-04 22:39:35.000 338 22471.48 149.31 41476.54 47557.93 2023-12-04 22:39:36.000 338 22471.47 149.31 41476.57 88888.00 2023-12-04 22:39:37.000 338 22471.48 149.28 41476.62 88888.00 2023-12-04 22:39:38.000 338 22471.50 149.23 41476.56 88888.00 2023-12-04 22:39:39.000 338 22471.49 149.19 41476.47 88888.00 2023-12-04 22:39:40.000 338 22471.46 149.20 41476.49 47557.91 2023-12-04 22:39:41.000 338 22471.44 149.21 41476.57 88888.00 2023-12-04 22:39:42.000 338 22471.46 149.21 41476.62 88888.00 2023-12-04 22:39:43.000 338 22471.45 149.22 41476.59 88888.00 2023-12-04 22:39:44.000 338 22471.41 149.25 41476.56 88888.00 2023-12-04 22:39:45.000 338 22471.41 149.27 41476.61 47557.89 2023-12-04 22:39:46.000 338 22471.43 149.25 41476.64 88888.00 2023-12-04 22:39:47.000 338 22471.46 149.22 41476.62 88888.00 2023-12-04 22:39:48.000 338 22471.49 149.20 41476.56 88888.00 2023-12-04 22:39:49.000 338 22471.53 149.18 41476.59 88888.00 2023-12-04 22:39:50.000 338 22471.53 149.21 41476.70 47557.89 2023-12-04 22:39:51.000 338 22471.48 149.29 41476.69 88888.00 2023-12-04 22:39:52.000 338 22471.46 149.30 41476.63 88888.00 2023-12-04 22:39:53.000 338 22471.49 149.22 41476.66 88888.00 2023-12-04 22:39:54.000 338 22471.48 149.19 41476.72 88888.00 2023-12-04 22:39:55.000 338 22471.44 149.25 41476.80 47557.91 2023-12-04 22:39:56.000 338 22471.49 149.30 41476.88 88888.00 2023-12-04 22:39:57.000 338 22471.55 149.33 41476.88 88888.00 2023-12-04 22:39:58.000 338 22471.53 149.34 41476.84 88888.00 2023-12-04 22:39:59.000 338 22471.50 149.36 41476.82 88888.00 2023-12-04 22:40:00.000 338 22471.44 149.33 41476.77 47557.92 2023-12-04 22:40:01.000 338 22471.37 149.29 41476.74 88888.00 2023-12-04 22:40:02.000 338 22471.36 149.30 41476.78 88888.00 2023-12-04 22:40:03.000 338 22471.38 149.31 41476.79 88888.00 2023-12-04 22:40:04.000 338 22471.39 149.31 41476.77 88888.00 2023-12-04 22:40:05.000 338 22471.40 149.28 41476.69 47557.91 2023-12-04 22:40:06.000 338 22471.42 149.19 41476.63 88888.00 2023-12-04 22:40:07.000 338 22471.42 149.13 41476.66 88888.00 2023-12-04 22:40:08.000 338 22471.42 149.19 41476.70 88888.00 2023-12-04 22:40:09.000 338 22471.42 149.29 41476.69 88888.00 2023-12-04 22:40:10.000 338 22471.41 149.32 41476.66 47557.90 2023-12-04 22:40:11.000 338 22471.41 149.28 41476.68 88888.00 2023-12-04 22:40:12.000 338 22471.40 149.19 41476.74 88888.00 2023-12-04 22:40:13.000 338 22471.38 149.15 41476.77 88888.00 2023-12-04 22:40:14.000 338 22471.38 149.18 41476.71 88888.00 2023-12-04 22:40:15.000 338 22471.37 149.20 41476.62 47557.92 2023-12-04 22:40:16.000 338 22471.36 149.21 41476.57 88888.00 2023-12-04 22:40:17.000 338 22471.40 149.23 41476.59 88888.00 2023-12-04 22:40:18.000 338 22471.42 149.25 41476.68 88888.00 2023-12-04 22:40:19.000 338 22471.43 149.23 41476.74 88888.00 2023-12-04 22:40:20.000 338 22471.44 149.15 41476.75 47557.89 2023-12-04 22:40:21.000 338 22471.47 149.08 41476.73 88888.00 2023-12-04 22:40:22.000 338 22471.48 149.07 41476.68 88888.00 2023-12-04 22:40:23.000 338 22471.48 149.15 41476.61 88888.00 2023-12-04 22:40:24.000 338 22471.46 149.23 41476.59 88888.00 2023-12-04 22:40:25.000 338 22471.43 149.24 41476.61 47557.92 2023-12-04 22:40:26.000 338 22471.45 149.17 41476.66 88888.00 2023-12-04 22:40:27.000 338 22471.47 149.11 41476.70 88888.00 2023-12-04 22:40:28.000 338 22471.49 149.10 41476.71 88888.00 2023-12-04 22:40:29.000 338 22471.53 149.13 41476.73 88888.00 2023-12-04 22:40:30.000 338 22471.53 149.13 41476.80 47557.95 2023-12-04 22:40:31.000 338 22471.50 149.09 41476.84 88888.00 2023-12-04 22:40:32.000 338 22471.48 149.08 41476.77 88888.00 2023-12-04 22:40:33.000 338 22471.48 149.11 41476.65 88888.00 2023-12-04 22:40:34.000 338 22471.49 149.17 41476.61 88888.00 2023-12-04 22:40:35.000 338 22471.52 149.19 41476.62 47557.96 2023-12-04 22:40:36.000 338 22471.51 149.14 41476.64 88888.00 2023-12-04 22:40:37.000 338 22471.51 149.11 41476.72 88888.00 2023-12-04 22:40:38.000 338 22471.53 149.12 41476.79 88888.00 2023-12-04 22:40:39.000 338 22471.55 149.14 41476.76 88888.00 2023-12-04 22:40:40.000 338 22471.55 149.15 41476.78 47557.93 2023-12-04 22:40:41.000 338 22471.54 149.12 41476.85 88888.00 2023-12-04 22:40:42.000 338 22471.56 149.10 41476.84 88888.00 2023-12-04 22:40:43.000 338 22471.60 149.14 41476.78 88888.00 2023-12-04 22:40:44.000 338 22471.65 149.17 41476.76 88888.00 2023-12-04 22:40:45.000 338 22471.68 149.17 41476.79 47557.92 2023-12-04 22:40:46.000 338 22471.67 149.15 41476.78 88888.00 2023-12-04 22:40:47.000 338 22471.63 149.11 41476.72 88888.00 2023-12-04 22:40:48.000 338 22471.58 149.11 41476.67 88888.00 2023-12-04 22:40:49.000 338 22471.54 149.16 41476.68 88888.00 2023-12-04 22:40:50.000 338 22471.53 149.17 41476.71 47557.96 2023-12-04 22:40:51.000 338 22471.53 149.12 41476.67 88888.00 2023-12-04 22:40:52.000 338 22471.53 149.11 41476.63 88888.00 2023-12-04 22:40:53.000 338 22471.57 149.16 41476.71 88888.00 2023-12-04 22:40:54.000 338 22471.60 149.16 41476.81 88888.00 2023-12-04 22:40:55.000 338 22471.58 149.09 41476.83 47557.97 2023-12-04 22:40:56.000 338 22471.52 149.06 41476.82 88888.00 2023-12-04 22:40:57.000 338 22471.49 149.08 41476.81 88888.00 2023-12-04 22:40:58.000 338 22471.53 149.09 41476.74 88888.00 2023-12-04 22:40:59.000 338 22471.62 149.10 41476.70 88888.00 2023-12-04 22:41:00.000 338 22471.69 149.13 41476.68 47558.00 2023-12-04 22:41:01.000 338 22471.72 149.11 41476.60 88888.00 2023-12-04 22:41:02.000 338 22471.69 149.07 41476.57 88888.00 2023-12-04 22:41:03.000 338 22471.67 149.07 41476.64 88888.00 2023-12-04 22:41:04.000 338 22471.68 149.08 41476.67 88888.00 2023-12-04 22:41:05.000 338 22471.70 149.08 41476.64 47558.00 2023-12-04 22:41:06.000 338 22471.66 149.06 41476.59 88888.00 2023-12-04 22:41:07.000 338 22471.64 149.03 41476.56 88888.00 2023-12-04 22:41:08.000 338 22471.69 149.02 41476.58 88888.00 2023-12-04 22:41:09.000 338 22471.72 149.00 41476.60 88888.00 2023-12-04 22:41:10.000 338 22471.69 148.95 41476.55 47558.01 2023-12-04 22:41:11.000 338 22471.69 148.89 41476.50 88888.00 2023-12-04 22:41:12.000 338 22471.75 148.87 41476.56 88888.00 2023-12-04 22:41:13.000 338 22471.80 148.90 41476.66 88888.00 2023-12-04 22:41:14.000 338 22471.80 148.94 41476.68 88888.00 2023-12-04 22:41:15.000 338 22471.78 148.94 41476.67 47558.06 2023-12-04 22:41:16.000 338 22471.77 148.93 41476.73 88888.00 2023-12-04 22:41:17.000 338 22471.76 148.94 41476.76 88888.00 2023-12-04 22:41:18.000 338 22471.78 148.94 41476.70 88888.00 2023-12-04 22:41:19.000 338 22471.79 148.95 41476.63 88888.00 2023-12-04 22:41:20.000 338 22471.81 148.95 41476.62 47558.04 2023-12-04 22:41:21.000 338 22471.82 148.92 41476.68 88888.00 2023-12-04 22:41:22.000 338 22471.82 148.90 41476.78 88888.00 2023-12-04 22:41:23.000 338 22471.83 148.94 41476.78 88888.00 2023-12-04 22:41:24.000 338 22471.86 149.00 41476.72 88888.00 2023-12-04 22:41:25.000 338 22471.91 149.05 41476.75 47558.08 2023-12-04 22:41:26.000 338 22471.90 149.04 41476.83 88888.00 2023-12-04 22:41:27.000 338 22471.83 148.99 41476.81 88888.00 2023-12-04 22:41:28.000 338 22471.77 148.94 41476.71 88888.00 2023-12-04 22:41:29.000 338 22471.79 148.93 41476.62 88888.00 2023-12-04 22:41:30.000 338 22471.87 148.91 41476.59 47558.09 2023-12-04 22:41:31.000 338 22471.88 148.89 41476.56 88888.00 2023-12-04 22:41:32.000 338 22471.83 148.87 41476.54 88888.00 2023-12-04 22:41:33.000 338 22471.84 148.86 41476.59 88888.00 2023-12-04 22:41:34.000 338 22471.93 148.90 41476.66 88888.00 2023-12-04 22:41:35.000 338 22471.95 148.95 41476.62 47558.12 2023-12-04 22:41:36.000 338 22471.90 148.94 41476.52 88888.00 2023-12-04 22:41:37.000 338 22471.85 148.87 41476.49 88888.00 2023-12-04 22:41:38.000 338 22471.84 148.82 41476.48 88888.00 2023-12-04 22:41:39.000 338 22471.83 148.83 41476.44 88888.00 2023-12-04 22:41:40.000 338 22471.81 148.84 41476.44 47558.12 2023-12-04 22:41:41.000 338 22471.78 148.81 41476.52 88888.00 2023-12-04 22:41:42.000 338 22471.77 148.77 41476.56 88888.00 2023-12-04 22:41:43.000 338 22471.82 148.76 41476.59 88888.00 2023-12-04 22:41:44.000 338 22471.92 148.79 41476.66 88888.00 2023-12-04 22:41:45.000 338 22471.98 148.81 41476.71 47558.13 2023-12-04 22:41:46.000 338 22471.99 148.79 41476.73 88888.00 2023-12-04 22:41:47.000 338 22471.97 148.73 41476.73 88888.00 2023-12-04 22:41:48.000 338 22471.93 148.71 41476.70 88888.00 2023-12-04 22:41:49.000 338 22471.92 148.75 41476.75 88888.00 2023-12-04 22:41:50.000 338 22471.97 148.78 41476.82 47558.14 2023-12-04 22:41:51.000 338 22472.00 148.74 41476.85 88888.00 2023-12-04 22:41:52.000 338 22471.99 148.68 41476.79 88888.00 2023-12-04 22:41:53.000 338 22472.00 148.66 41476.66 88888.00 2023-12-04 22:41:54.000 338 22472.02 148.69 41476.59 88888.00 2023-12-04 22:41:55.000 338 22472.00 148.71 41476.64 47558.19 2023-12-04 22:41:56.000 338 22471.95 148.66 41476.71 88888.00 2023-12-04 22:41:57.000 338 22471.92 148.63 41476.73 88888.00 2023-12-04 22:41:58.000 338 22471.95 148.66 41476.73 88888.00 2023-12-04 22:41:59.000 338 22472.02 148.68 41476.71 88888.00 2023-12-04 22:42:00.000 338 22472.03 148.66 41476.73 47558.25 2023-12-04 22:42:01.000 338 22471.98 148.62 41476.79 88888.00 2023-12-04 22:42:02.000 338 22471.97 148.60 41476.82 88888.00 2023-12-04 22:42:03.000 338 22472.04 148.62 41476.79 88888.00 2023-12-04 22:42:04.000 338 22472.08 148.65 41476.77 88888.00 2023-12-04 22:42:05.000 338 22472.07 148.61 41476.78 47558.26 2023-12-04 22:42:06.000 338 22472.04 148.53 41476.77 88888.00 2023-12-04 22:42:07.000 338 22472.03 148.51 41476.70 88888.00 2023-12-04 22:42:08.000 338 22472.07 148.54 41476.62 88888.00 2023-12-04 22:42:09.000 338 22472.11 148.59 41476.62 88888.00 2023-12-04 22:42:10.000 338 22472.12 148.60 41476.66 47558.30 2023-12-04 22:42:11.000 338 22472.10 148.56 41476.68 88888.00 2023-12-04 22:42:12.000 338 22472.08 148.52 41476.66 88888.00 2023-12-04 22:42:13.000 338 22472.09 148.50 41476.64 88888.00 2023-12-04 22:42:14.000 338 22472.12 148.53 41476.66 88888.00 2023-12-04 22:42:15.000 338 22472.16 148.57 41476.72 47558.32 2023-12-04 22:42:16.000 338 22472.20 148.56 41476.78 88888.00 2023-12-04 22:42:17.000 338 22472.25 148.54 41476.85 88888.00 2023-12-04 22:42:18.000 338 22472.26 148.54 41476.85 88888.00 2023-12-04 22:42:19.000 338 22472.25 148.56 41476.81 88888.00 2023-12-04 22:42:20.000 338 22472.26 148.57 41476.81 47558.35 2023-12-04 22:42:21.000 338 22472.25 148.56 41476.83 88888.00 2023-12-04 22:42:22.000 338 22472.23 148.55 41476.81 88888.00 2023-12-04 22:42:23.000 338 22472.22 148.53 41476.80 88888.00 2023-12-04 22:42:24.000 338 22472.25 148.55 41476.81 88888.00 2023-12-04 22:42:25.000 338 22472.29 148.56 41476.78 47558.36 2023-12-04 22:42:26.000 338 22472.31 148.54 41476.74 88888.00 2023-12-04 22:42:27.000 338 22472.33 148.54 41476.79 88888.00 2023-12-04 22:42:28.000 338 22472.35 148.58 41476.84 88888.00 2023-12-04 22:42:29.000 338 22472.36 148.61 41476.79 88888.00 2023-12-04 22:42:30.000 338 22472.35 148.58 41476.73 47558.37 2023-12-04 22:42:31.000 338 22472.36 148.49 41476.78 88888.00 2023-12-04 22:42:32.000 338 22472.36 148.46 41476.82 88888.00 2023-12-04 22:42:33.000 338 22472.32 148.51 41476.81 88888.00 2023-12-04 22:42:34.000 338 22472.28 148.57 41476.85 88888.00 2023-12-04 22:42:35.000 338 22472.29 148.57 41476.92 47558.40 2023-12-04 22:42:36.000 338 22472.32 148.54 41476.87 88888.00 2023-12-04 22:42:37.000 338 22472.35 148.55 41476.79 88888.00 2023-12-04 22:42:38.000 338 22472.35 148.58 41476.79 88888.00 2023-12-04 22:42:39.000 338 22472.34 148.57 41476.81 88888.00 2023-12-04 22:42:40.000 338 22472.37 148.48 41476.85 47558.39 2023-12-04 22:42:41.000 338 22472.42 148.41 41476.88 88888.00 2023-12-04 22:42:42.000 338 22472.44 148.41 41476.88 88888.00 2023-12-04 22:42:43.000 338 22472.46 148.44 41476.86 88888.00 2023-12-04 22:42:44.000 338 22472.49 148.46 41476.81 88888.00 2023-12-04 22:42:45.000 338 22472.54 148.46 41476.79 47558.44 2023-12-04 22:42:46.000 338 22472.56 148.42 41476.81 88888.00 2023-12-04 22:42:47.000 338 22472.57 148.39 41476.75 88888.00 2023-12-04 22:42:48.000 338 22472.59 148.42 41476.69 88888.00 2023-12-04 22:42:49.000 338 22472.60 148.47 41476.70 88888.00 2023-12-04 22:42:50.000 338 22472.60 148.49 41476.76 47558.41 2023-12-04 22:42:51.000 338 22472.63 148.45 41476.79 88888.00 2023-12-04 22:42:52.000 338 22472.66 148.42 41476.73 88888.00 2023-12-04 22:42:53.000 338 22472.65 148.41 41476.65 88888.00 2023-12-04 22:42:54.000 338 22472.62 148.40 41476.60 88888.00 2023-12-04 22:42:55.000 338 22472.63 148.41 41476.63 47558.49 2023-12-04 22:42:56.000 338 22472.68 148.44 41476.70 88888.00 2023-12-04 22:42:57.000 338 22472.74 148.46 41476.78 88888.00 2023-12-04 22:42:58.000 338 22472.76 148.48 41476.79 88888.00 2023-12-04 22:42:59.000 338 22472.76 148.50 41476.77 88888.00 2023-12-04 22:43:00.000 338 22472.77 148.48 41476.79 47558.53 2023-12-04 22:43:01.000 338 22472.82 148.44 41476.88 88888.00 2023-12-04 22:43:02.000 338 22472.88 148.42 41476.89 88888.00 2023-12-04 22:43:03.000 338 22472.91 148.44 41476.77 88888.00 2023-12-04 22:43:04.000 338 22472.94 148.50 41476.68 88888.00 2023-12-04 22:43:05.000 338 22472.99 148.53 41476.71 47558.60 2023-12-04 22:43:06.000 338 22473.00 148.50 41476.73 88888.00 2023-12-04 22:43:07.000 338 22472.98 148.46 41476.71 88888.00 2023-12-04 22:43:08.000 338 22472.96 148.42 41476.73 88888.00 2023-12-04 22:43:09.000 338 22472.98 148.41 41476.84 88888.00 2023-12-04 22:43:10.000 338 22473.02 148.41 41476.92 47558.65 2023-12-04 22:43:11.000 338 22473.06 148.38 41476.89 88888.00 2023-12-04 22:43:12.000 338 22473.07 148.35 41476.79 88888.00 2023-12-04 22:43:13.000 338 22473.07 148.33 41476.72 88888.00 2023-12-04 22:43:14.000 338 22473.09 148.36 41476.76 88888.00 2023-12-04 22:43:15.000 338 22473.17 148.44 41476.87 47558.71 2023-12-04 22:43:16.000 338 22473.26 148.48 41476.95 88888.00 2023-12-04 22:43:17.000 338 22473.28 148.45 41476.93 88888.00 2023-12-04 22:43:18.000 338 22473.31 148.43 41476.87 88888.00 2023-12-04 22:43:19.000 338 22473.35 148.44 41476.83 88888.00 2023-12-04 22:43:20.000 338 22473.33 148.47 41476.79 47558.73 2023-12-04 22:43:21.000 338 22473.31 148.49 41476.77 88888.00 2023-12-04 22:43:22.000 338 22473.33 148.47 41476.75 88888.00 2023-12-04 22:43:23.000 338 22473.35 148.41 41476.69 88888.00 2023-12-04 22:43:24.000 338 22473.37 148.38 41476.64 88888.00 2023-12-04 22:43:25.000 338 22473.38 148.41 41476.64 47558.81 2023-12-04 22:43:26.000 338 22473.45 148.46 41476.72 88888.00 2023-12-04 22:43:27.000 338 22473.52 148.47 41476.82 88888.00 2023-12-04 22:43:28.000 338 22473.54 148.49 41476.83 88888.00 2023-12-04 22:43:29.000 338 22473.52 148.52 41476.77 88888.00 2023-12-04 22:43:30.000 338 22473.51 148.52 41476.77 47558.88 2023-12-04 22:43:31.000 338 22473.48 148.50 41476.80 88888.00 2023-12-04 22:43:32.000 338 22473.42 148.46 41476.75 88888.00 2023-12-04 22:43:33.000 338 22473.41 148.46 41476.67 88888.00 2023-12-04 22:43:34.000 338 22473.45 148.47 41476.64 88888.00 2023-12-04 22:43:35.000 338 22473.50 148.48 41476.66 47558.89 2023-12-04 22:43:36.000 338 22473.58 148.45 41476.69 88888.00 2023-12-04 22:43:37.000 338 22473.65 148.43 41476.72 88888.00 2023-12-04 22:43:38.000 338 22473.66 148.42 41476.75 88888.00 2023-12-04 22:43:39.000 338 22473.63 148.40 41476.75 88888.00 2023-12-04 22:43:40.000 338 22473.62 148.38 41476.75 47558.95 2023-12-04 22:43:41.000 338 22473.61 148.37 41476.77 88888.00 2023-12-04 22:43:42.000 338 22473.58 148.38 41476.75 88888.00 2023-12-04 22:43:43.000 338 22473.55 148.39 41476.68 88888.00 2023-12-04 22:43:44.000 338 22473.53 148.42 41476.62 88888.00 2023-12-04 22:43:45.000 338 22473.52 148.41 41476.63 47558.98 2023-12-04 22:43:46.000 338 22473.56 148.36 41476.69 88888.00 2023-12-04 22:43:47.000 338 22473.57 148.31 41476.65 88888.00 2023-12-04 22:43:48.000 338 22473.49 148.28 41476.54 88888.00 2023-12-04 22:43:49.000 338 22473.42 148.30 41476.48 88888.00 2023-12-04 22:43:50.000 338 22473.46 148.31 41476.54 47558.98 2023-12-04 22:43:51.000 338 22473.52 148.28 41476.59 88888.00 2023-12-04 22:43:52.000 338 22473.55 148.29 41476.57 88888.00 2023-12-04 22:43:53.000 338 22473.54 148.34 41476.50 88888.00 2023-12-04 22:43:54.000 338 22473.53 148.35 41476.41 88888.00 2023-12-04 22:43:55.000 338 22473.53 148.29 41476.37 47558.98 2023-12-04 22:43:56.000 338 22473.53 148.22 41476.39 88888.00 2023-12-04 22:43:57.000 338 22473.54 148.19 41476.46 88888.00 2023-12-04 22:43:58.000 338 22473.56 148.20 41476.57 88888.00 2023-12-04 22:43:59.000 338 22473.59 148.24 41476.62 88888.00 2023-12-04 22:44:00.000 338 22473.61 148.28 41476.57 47559.02 2023-12-04 22:44:01.000 338 22473.62 148.24 41476.54 88888.00 2023-12-04 22:44:02.000 338 22473.61 148.14 41476.55 88888.00 2023-12-04 22:44:03.000 338 22473.60 148.12 41476.55 88888.00 2023-12-04 22:44:04.000 338 22473.58 148.16 41476.53 88888.00 2023-12-04 22:44:05.000 338 22473.57 148.15 41476.55 47559.03 2023-12-04 22:44:06.000 338 22473.63 148.15 41476.61 88888.00 2023-12-04 22:44:07.000 338 22473.70 148.18 41476.64 88888.00 2023-12-04 22:44:08.000 338 22473.71 148.20 41476.61 88888.00 2023-12-04 22:44:09.000 338 22473.70 148.20 41476.54 88888.00 2023-12-04 22:44:10.000 338 22473.72 148.16 41476.50 47559.02 2023-12-04 22:44:11.000 338 22473.72 148.15 41476.52 88888.00 2023-12-04 22:44:12.000 338 22473.73 148.17 41476.60 88888.00 2023-12-04 22:44:13.000 338 22473.75 148.18 41476.64 88888.00 2023-12-04 22:44:14.000 338 22473.73 148.16 41476.61 88888.00 2023-12-04 22:44:15.000 338 22473.66 148.16 41476.54 47559.07 2023-12-04 22:44:16.000 338 22473.63 148.19 41476.52 88888.00 2023-12-04 22:44:17.000 338 22473.67 148.21 41476.57 88888.00 2023-12-04 22:44:18.000 338 22473.75 148.21 41476.65 88888.00 2023-12-04 22:44:19.000 338 22473.81 148.22 41476.68 88888.00 2023-12-04 22:44:20.000 338 22473.82 148.21 41476.65 47559.10 2023-12-04 22:44:21.000 338 22473.86 148.14 41476.68 88888.00 2023-12-04 22:44:22.000 338 22473.90 148.07 41476.74 88888.00 2023-12-04 22:44:23.000 338 22473.87 148.08 41476.72 88888.00 2023-12-04 22:44:24.000 338 22473.86 148.14 41476.69 88888.00 2023-12-04 22:44:25.000 338 22473.91 148.18 41476.76 47559.13 2023-12-04 22:44:26.000 338 22473.94 148.16 41476.84 88888.00 2023-12-04 22:44:27.000 338 22473.98 148.14 41476.87 88888.00 2023-12-04 22:44:28.000 338 22474.00 148.17 41476.86 88888.00 2023-12-04 22:44:29.000 338 22473.98 148.21 41476.78 88888.00 2023-12-04 22:44:30.000 338 22473.98 148.21 41476.69 47559.15 2023-12-04 22:44:31.000 338 22474.05 148.19 41476.69 88888.00 2023-12-04 22:44:32.000 338 22474.12 148.13 41476.70 88888.00 2023-12-04 22:44:33.000 338 22474.13 148.07 41476.68 88888.00 2023-12-04 22:44:34.000 338 22474.10 148.05 41476.66 88888.00 2023-12-04 22:44:35.000 338 22474.11 148.07 41476.64 47559.23 2023-12-04 22:44:36.000 338 22474.14 148.09 41476.59 88888.00 2023-12-04 22:44:37.000 338 22474.17 148.12 41476.54 88888.00 2023-12-04 22:44:38.000 338 22474.20 148.15 41476.52 88888.00 2023-12-04 22:44:39.000 338 22474.23 148.19 41476.57 88888.00 2023-12-04 22:44:40.000 338 22474.24 148.21 41476.70 47559.26 2023-12-04 22:44:41.000 338 22474.26 148.19 41476.81 88888.00 2023-12-04 22:44:42.000 338 22474.27 148.14 41476.80 88888.00 2023-12-04 22:44:43.000 338 22474.22 148.10 41476.71 88888.00 2023-12-04 22:44:44.000 338 22474.18 148.15 41476.69 88888.00 2023-12-04 22:44:45.000 338 22474.20 148.24 41476.80 47559.28 2023-12-04 22:44:46.000 338 22474.23 148.27 41476.89 88888.00 2023-12-04 22:44:47.000 338 22474.23 148.24 41476.89 88888.00 2023-12-04 22:44:48.000 338 22474.26 148.17 41476.87 88888.00 2023-12-04 22:44:49.000 338 22474.31 148.11 41476.89 88888.00 2023-12-04 22:44:50.000 338 22474.36 148.14 41476.90 47559.33 2023-12-04 22:44:51.000 338 22474.38 148.19 41476.86 88888.00 2023-12-04 22:44:52.000 338 22474.34 148.18 41476.83 88888.00 2023-12-04 22:44:53.000 338 22474.31 148.16 41476.81 88888.00 2023-12-04 22:44:54.000 338 22474.32 148.17 41476.77 88888.00 2023-12-04 22:44:55.000 338 22474.32 148.16 41476.70 47559.35 2023-12-04 22:44:56.000 338 22474.30 148.11 41476.66 88888.00 2023-12-04 22:44:57.000 338 22474.34 148.08 41476.66 88888.00 2023-12-04 22:44:58.000 338 22474.41 148.12 41476.68 88888.00 2023-12-04 22:44:59.000 338 22474.43 148.18 41476.69 88888.00 2023-12-04 22:45:00.000 338 22474.44 148.22 41476.69 47559.41 2023-12-04 22:45:01.000 338 22474.47 148.21 41476.71 88888.00 2023-12-04 22:45:02.000 338 22474.48 148.16 41476.68 88888.00 2023-12-04 22:45:03.000 338 22474.46 148.13 41476.60 88888.00 2023-12-04 22:45:04.000 338 22474.45 148.11 41476.52 88888.00 2023-12-04 22:45:05.000 338 22474.46 148.12 41476.53 47559.42 2023-12-04 22:45:06.000 338 22474.48 148.16 41476.62 88888.00 2023-12-04 22:45:07.000 338 22474.48 148.18 41476.66 88888.00 2023-12-04 22:45:08.000 338 22474.43 148.17 41476.65 88888.00 2023-12-04 22:45:09.000 338 22474.41 148.19 41476.65 88888.00 2023-12-04 22:45:10.000 338 22474.43 148.20 41476.64 47559.51 2023-12-04 22:45:11.000 338 22474.46 148.14 41476.63 88888.00 2023-12-04 22:45:12.000 338 22474.50 148.06 41476.66 88888.00 2023-12-04 22:45:13.000 338 22474.58 148.05 41476.73 88888.00 2023-12-04 22:45:14.000 338 22474.66 148.11 41476.80 88888.00 2023-12-04 22:45:15.000 338 22474.66 148.17 41476.82 47559.53 2023-12-04 22:45:16.000 338 22474.60 148.20 41476.77 88888.00 2023-12-04 22:45:17.000 338 22474.56 148.20 41476.77 88888.00 2023-12-04 22:45:18.000 338 22474.56 148.20 41476.82 88888.00 2023-12-04 22:45:19.000 338 22474.57 148.19 41476.76 88888.00 2023-12-04 22:45:20.000 338 22474.55 148.18 41476.61 47559.55 2023-12-04 22:45:21.000 338 22474.52 148.13 41476.53 88888.00 2023-12-04 22:45:22.000 338 22474.55 148.10 41476.57 88888.00 2023-12-04 22:45:23.000 338 22474.63 148.13 41476.68 88888.00 2023-12-04 22:45:24.000 338 22474.76 148.17 41476.78 88888.00 2023-12-04 22:45:25.000 338 22474.84 148.20 41476.82 47559.58 2023-12-04 22:45:26.000 338 22474.84 148.23 41476.81 88888.00 2023-12-04 22:45:27.000 338 22474.85 148.23 41476.74 88888.00 2023-12-04 22:45:28.000 338 22474.87 148.18 41476.69 88888.00 2023-12-04 22:45:29.000 338 22474.88 148.14 41476.69 88888.00 2023-12-04 22:45:30.000 338 22474.87 148.13 41476.68 47559.64 2023-12-04 22:45:31.000 338 22474.85 148.10 41476.65 88888.00 2023-12-04 22:45:32.000 338 22474.80 148.06 41476.65 88888.00 2023-12-04 22:45:33.000 338 22474.75 148.04 41476.66 88888.00 2023-12-04 22:45:34.000 338 22474.78 148.06 41476.65 88888.00 2023-12-04 22:45:35.000 338 22474.85 148.10 41476.68 47559.71 2023-12-04 22:45:36.000 338 22474.87 148.10 41476.73 88888.00 2023-12-04 22:45:37.000 338 22474.86 148.08 41476.80 88888.00 2023-12-04 22:45:38.000 338 22474.88 148.12 41476.85 88888.00 2023-12-04 22:45:39.000 338 22474.92 148.14 41476.81 88888.00 2023-12-04 22:45:40.000 338 22474.97 148.09 41476.73 47559.75 2023-12-04 22:45:41.000 338 22475.01 148.01 41476.73 88888.00 2023-12-04 22:45:42.000 338 22475.04 147.99 41476.81 88888.00 2023-12-04 22:45:43.000 338 22475.07 148.03 41476.84 88888.00 2023-12-04 22:45:44.000 338 22475.10 148.08 41476.88 88888.00 2023-12-04 22:45:45.000 338 22475.10 148.11 41476.86 47559.84 2023-12-04 22:45:46.000 338 22475.07 148.07 41476.79 88888.00 2023-12-04 22:45:47.000 338 22475.03 148.00 41476.74 88888.00 2023-12-04 22:45:48.000 338 22475.01 147.99 41476.77 88888.00 2023-12-04 22:45:49.000 338 22475.04 148.01 41476.83 88888.00 2023-12-04 22:45:50.000 338 22475.08 147.99 41476.87 47559.85 2023-12-04 22:45:51.000 338 22475.12 147.95 41476.87 88888.00 2023-12-04 22:45:52.000 338 22475.15 147.94 41476.87 88888.00 2023-12-04 22:45:53.000 338 22475.16 147.92 41476.90 88888.00 2023-12-04 22:45:54.000 338 22475.18 147.89 41476.90 88888.00 2023-12-04 22:45:55.000 338 22475.27 147.93 41476.84 47559.90 2023-12-04 22:45:56.000 338 22475.35 148.00 41476.83 88888.00 2023-12-04 22:45:57.000 338 22475.37 148.03 41476.86 88888.00 2023-12-04 22:45:58.000 338 22475.34 148.02 41476.91 88888.00 2023-12-04 22:45:59.000 338 22475.34 148.02 41476.93 88888.00 2023-12-04 22:46:00.000 338 22475.36 148.01 41476.88 47559.93 2023-12-04 22:46:01.000 338 22475.35 147.96 41476.83 88888.00 2023-12-04 22:46:02.000 338 22475.35 147.94 41476.81 88888.00 2023-12-04 22:46:03.000 338 22475.37 147.98 41476.79 88888.00 2023-12-04 22:46:04.000 338 22475.36 147.99 41476.83 88888.00 2023-12-04 22:46:05.000 338 22475.38 147.94 41476.89 47559.94 2023-12-04 22:46:06.000 338 22475.39 147.91 41476.92 88888.00 2023-12-04 22:46:07.000 338 22475.40 147.93 41476.91 88888.00 2023-12-04 22:46:08.000 338 22475.44 147.95 41476.96 88888.00 2023-12-04 22:46:09.000 338 22475.43 147.94 41476.98 88888.00 2023-12-04 22:46:10.000 338 22475.37 147.90 41476.86 47559.99 2023-12-04 22:46:11.000 338 22475.34 147.86 41476.69 88888.00 2023-12-04 22:46:12.000 338 22475.39 147.88 41476.68 88888.00 2023-12-04 22:46:13.000 338 22475.47 147.93 41476.77 88888.00 2023-12-04 22:46:14.000 338 22475.49 147.97 41476.81 88888.00 2023-12-04 22:46:15.000 338 22475.48 147.96 41476.86 47559.99 2023-12-04 22:46:16.000 338 22475.51 147.94 41476.96 88888.00 2023-12-04 22:46:17.000 338 22475.53 147.91 41476.97 88888.00 2023-12-04 22:46:18.000 338 22475.50 147.88 41476.91 88888.00 2023-12-04 22:46:19.000 338 22475.46 147.84 41476.89 88888.00 2023-12-04 22:46:20.000 338 22475.45 147.83 41476.93 47560.06 2023-12-04 22:46:21.000 338 22475.49 147.83 41476.96 88888.00 2023-12-04 22:46:22.000 338 22475.56 147.84 41476.92 88888.00 2023-12-04 22:46:23.000 338 22475.60 147.85 41476.87 88888.00 2023-12-04 22:46:24.000 338 22475.64 147.83 41476.92 88888.00 2023-12-04 22:46:25.000 338 22475.67 147.81 41477.03 47560.08 2023-12-04 22:46:26.000 338 22475.69 147.79 41477.05 88888.00 2023-12-04 22:46:27.000 338 22475.69 147.82 41477.00 88888.00 2023-12-04 22:46:28.000 338 22475.71 147.84 41477.03 88888.00 2023-12-04 22:46:29.000 338 22475.71 147.84 41477.08 88888.00 2023-12-04 22:46:30.000 338 22475.69 147.83 41477.06 47560.12 2023-12-04 22:46:31.000 338 22475.69 147.83 41476.98 88888.00 2023-12-04 22:46:32.000 338 22475.69 147.82 41476.98 88888.00 2023-12-04 22:46:33.000 338 22475.68 147.80 41477.02 88888.00 2023-12-04 22:46:34.000 338 22475.66 147.77 41476.96 88888.00 2023-12-04 22:46:35.000 338 22475.70 147.74 41476.90 47560.16 2023-12-04 22:46:36.000 338 22475.77 147.72 41476.89 88888.00 2023-12-04 22:46:37.000 338 22475.81 147.73 41476.87 88888.00 2023-12-04 22:46:38.000 338 22475.86 147.78 41476.87 88888.00 2023-12-04 22:46:39.000 338 22475.92 147.86 41476.92 88888.00 2023-12-04 22:46:40.000 338 22475.93 147.89 41476.96 47560.16 2023-12-04 22:46:41.000 338 22475.92 147.84 41476.93 88888.00 2023-12-04 22:46:42.000 338 22475.90 147.77 41476.88 88888.00 2023-12-04 22:46:43.000 338 22475.87 147.74 41476.91 88888.00 2023-12-04 22:46:44.000 338 22475.85 147.73 41476.96 88888.00 2023-12-04 22:46:45.000 338 22475.89 147.71 41476.94 47560.19 2023-12-04 22:46:46.000 338 22475.95 147.68 41476.95 88888.00 2023-12-04 22:46:47.000 338 22475.97 147.65 41476.98 88888.00 2023-12-04 22:46:48.000 338 22475.94 147.62 41476.99 88888.00 2023-12-04 22:46:49.000 338 22475.96 147.64 41477.01 88888.00 2023-12-04 22:46:50.000 338 22476.00 147.70 41477.09 47560.19 2023-12-04 22:46:51.000 338 22476.00 147.68 41477.18 88888.00 2023-12-04 22:46:52.000 338 22475.98 147.63 41477.18 88888.00 2023-12-04 22:46:53.000 338 22475.97 147.62 41477.15 88888.00 2023-12-04 22:46:54.000 338 22475.98 147.63 41477.11 88888.00 2023-12-04 22:46:55.000 338 22475.97 147.60 41477.07 47560.25 2023-12-04 22:46:56.000 338 22475.94 147.59 41477.04 88888.00 2023-12-04 22:46:57.000 338 22475.88 147.58 41476.98 88888.00 2023-12-04 22:46:58.000 338 22475.86 147.62 41476.93 88888.00 2023-12-04 22:46:59.000 338 22475.90 147.68 41476.89 88888.00 2023-12-04 22:47:00.000 338 22475.93 147.67 41476.84 47560.24 2023-12-04 22:47:01.000 338 22475.92 147.59 41476.82 88888.00 2023-12-04 22:47:02.000 338 22475.90 147.52 41476.88 88888.00 2023-12-04 22:47:03.000 338 22475.90 147.52 41476.94 88888.00 2023-12-04 22:47:04.000 338 22475.93 147.54 41476.95 88888.00 2023-12-04 22:47:05.000 338 22475.95 147.53 41476.97 47560.22 2023-12-04 22:47:06.000 338 22475.99 147.52 41477.02 88888.00 2023-12-04 22:47:07.000 338 22476.00 147.52 41476.97 88888.00 2023-12-04 22:47:08.000 338 22475.98 147.51 41476.88 88888.00 2023-12-04 22:47:09.000 338 22475.92 147.51 41476.83 88888.00 2023-12-04 22:47:10.000 338 22475.87 147.49 41476.78 47560.27 2023-12-04 22:47:11.000 338 22475.89 147.46 41476.72 88888.00 2023-12-04 22:47:12.000 338 22475.92 147.45 41476.74 88888.00 2023-12-04 22:47:13.000 338 22475.92 147.46 41476.84 88888.00 2023-12-04 22:47:14.000 338 22475.93 147.47 41476.89 88888.00 2023-12-04 22:47:15.000 338 22475.93 147.44 41476.87 47560.27 2023-12-04 22:47:16.000 338 22475.90 147.41 41476.80 88888.00 2023-12-04 22:47:17.000 338 22475.83 147.41 41476.79 88888.00 2023-12-04 22:47:18.000 338 22475.81 147.43 41476.84 88888.00 2023-12-04 22:47:19.000 338 22475.84 147.41 41476.89 88888.00 2023-12-04 22:47:20.000 338 22475.88 147.41 41476.94 47560.26 2023-12-04 22:47:21.000 338 22475.89 147.42 41476.97 88888.00 2023-12-04 22:47:22.000 338 22475.89 147.40 41476.94 88888.00 2023-12-04 22:47:23.000 338 22475.87 147.36 41476.84 88888.00 2023-12-04 22:47:24.000 338 22475.83 147.33 41476.71 88888.00 2023-12-04 22:47:25.000 338 22475.81 147.31 41476.64 47560.24 2023-12-04 22:47:26.000 338 22475.78 147.33 41476.68 88888.00 2023-12-04 22:47:27.000 338 22475.76 147.36 41476.77 88888.00 2023-12-04 22:47:28.000 338 22475.80 147.36 41476.88 88888.00 2023-12-04 22:47:29.000 338 22475.88 147.36 41477.01 88888.00 2023-12-04 22:47:30.000 338 22475.91 147.37 41477.09 47560.26 2023-12-04 22:47:31.000 338 22475.89 147.36 41477.13 88888.00 2023-12-04 22:47:32.000 338 22475.85 147.30 41477.17 88888.00 2023-12-04 22:47:33.000 338 22475.84 147.26 41477.19 88888.00 2023-12-04 22:47:34.000 338 22475.87 147.25 41477.13 88888.00 2023-12-04 22:47:35.000 338 22475.90 147.22 41477.03 47560.28 2023-12-04 22:47:36.000 338 22475.92 147.19 41477.00 88888.00 2023-12-04 22:47:37.000 338 22475.92 147.20 41477.03 88888.00 2023-12-04 22:47:38.000 338 22475.91 147.25 41477.07 88888.00 2023-12-04 22:47:39.000 338 22475.89 147.28 41477.06 88888.00 2023-12-04 22:47:40.000 338 22475.85 147.25 41477.00 47560.27 2023-12-04 22:47:41.000 338 22475.82 147.18 41476.93 88888.00 2023-12-04 22:47:42.000 338 22475.80 147.14 41476.88 88888.00 2023-12-04 22:47:43.000 338 22475.76 147.17 41476.82 88888.00 2023-12-04 22:47:44.000 338 22475.74 147.22 41476.79 88888.00 2023-12-04 22:47:45.000 338 22475.78 147.21 41476.81 47560.29 2023-12-04 22:47:46.000 338 22475.86 147.15 41476.84 88888.00 2023-12-04 22:47:47.000 338 22475.90 147.09 41476.86 88888.00 2023-12-04 22:47:48.000 338 22475.90 147.07 41476.94 88888.00 2023-12-04 22:47:49.000 338 22475.88 147.11 41477.04 88888.00 2023-12-04 22:47:50.000 338 22475.88 147.14 41477.07 47560.25 2023-12-04 22:47:51.000 338 22475.88 147.11 41477.01 88888.00 2023-12-04 22:47:52.000 338 22475.89 147.06 41476.95 88888.00 2023-12-04 22:47:53.000 338 22475.91 147.06 41477.01 88888.00 2023-12-04 22:47:54.000 338 22475.94 147.12 41477.09 88888.00 2023-12-04 22:47:55.000 338 22475.94 147.16 41477.05 47560.28 2023-12-04 22:47:56.000 338 22475.90 147.14 41476.91 88888.00 2023-12-04 22:47:57.000 338 22475.81 147.08 41476.77 88888.00 2023-12-04 22:47:58.000 338 22475.76 147.05 41476.69 88888.00 2023-12-04 22:47:59.000 338 22475.82 147.07 41476.74 88888.00 2023-12-04 22:48:00.000 338 22475.91 147.08 41476.81 47560.27 2023-12-04 22:48:01.000 338 22475.90 147.07 41476.82 88888.00 2023-12-04 22:48:02.000 338 22475.84 147.07 41476.84 88888.00 2023-12-04 22:48:03.000 338 22475.80 147.07 41476.86 88888.00 2023-12-04 22:48:04.000 338 22475.79 147.05 41476.82 88888.00 2023-12-04 22:48:05.000 338 22475.81 147.00 41476.81 47560.28 2023-12-04 22:48:06.000 338 22475.85 146.97 41476.89 88888.00 2023-12-04 22:48:07.000 338 22475.92 146.98 41477.01 88888.00 2023-12-04 22:48:08.000 338 22475.97 147.02 41477.13 88888.00 2023-12-04 22:48:09.000 338 22476.00 147.07 41477.21 88888.00 2023-12-04 22:48:10.000 338 22475.99 147.09 41477.20 47560.27 2023-12-04 22:48:11.000 338 22475.95 147.07 41477.13 88888.00 2023-12-04 22:48:12.000 338 22475.91 147.04 41477.05 88888.00 2023-12-04 22:48:13.000 338 22475.90 147.03 41477.02 88888.00 2023-12-04 22:48:14.000 338 22475.89 147.04 41477.03 88888.00 2023-12-04 22:48:15.000 338 22475.84 147.01 41477.00 47560.24 2023-12-04 22:48:16.000 338 22475.75 146.94 41476.92 88888.00 2023-12-04 22:48:17.000 338 22475.70 146.90 41476.91 88888.00 2023-12-04 22:48:18.000 338 22475.74 146.91 41476.98 88888.00 2023-12-04 22:48:19.000 338 22475.80 146.97 41476.99 88888.00 2023-12-04 22:48:20.000 338 22475.82 147.03 41476.91 47560.26 2023-12-04 22:48:21.000 338 22475.80 147.03 41476.90 88888.00 2023-12-04 22:48:22.000 338 22475.79 146.98 41476.99 88888.00 2023-12-04 22:48:23.000 338 22475.84 146.97 41477.06 88888.00 2023-12-04 22:48:24.000 338 22475.90 147.03 41477.01 88888.00 2023-12-04 22:48:25.000 338 22475.91 147.09 41476.93 47560.23 2023-12-04 22:48:26.000 338 22475.90 147.09 41476.97 88888.00 2023-12-04 22:48:27.000 338 22475.92 147.07 41477.02 88888.00 2023-12-04 22:48:28.000 338 22475.93 147.09 41477.02 88888.00 2023-12-04 22:48:29.000 338 22475.92 147.13 41477.06 88888.00 2023-12-04 22:48:30.000 338 22475.89 147.13 41477.05 47560.25 2023-12-04 22:48:31.000 338 22475.85 147.10 41477.01 88888.00 2023-12-04 22:48:32.000 338 22475.88 147.08 41477.06 88888.00 2023-12-04 22:48:33.000 338 22475.92 147.08 41477.16 88888.00 2023-12-04 22:48:34.000 338 22475.97 147.08 41477.16 88888.00 2023-12-04 22:48:35.000 338 22475.97 147.04 41477.09 47560.23 2023-12-04 22:48:36.000 338 22475.90 147.00 41477.04 88888.00 2023-12-04 22:48:37.000 338 22475.85 146.98 41477.07 88888.00 2023-12-04 22:48:38.000 338 22475.84 147.00 41477.08 88888.00 2023-12-04 22:48:39.000 338 22475.85 147.03 41477.01 88888.00 2023-12-04 22:48:40.000 338 22475.87 147.04 41476.97 47560.26 2023-12-04 22:48:41.000 338 22475.88 147.06 41477.02 88888.00 2023-12-04 22:48:42.000 338 22475.84 147.06 41477.06 88888.00 2023-12-04 22:48:43.000 338 22475.79 147.04 41477.03 88888.00 2023-12-04 22:48:44.000 338 22475.81 147.03 41477.02 88888.00 2023-12-04 22:48:45.000 338 22475.87 147.04 41477.04 47560.26 2023-12-04 22:48:46.000 338 22475.87 147.02 41477.01 88888.00 2023-12-04 22:48:47.000 338 22475.83 146.97 41476.96 88888.00 2023-12-04 22:48:48.000 338 22475.83 146.97 41476.94 88888.00 2023-12-04 22:48:49.000 338 22475.82 147.00 41476.91 88888.00 2023-12-04 22:48:50.000 338 22475.79 147.01 41476.91 47560.23 2023-12-04 22:48:51.000 338 22475.79 147.02 41476.95 88888.00 2023-12-04 22:48:52.000 338 22475.79 147.06 41476.98 88888.00 2023-12-04 22:48:53.000 338 22475.80 147.08 41477.00 88888.00 2023-12-04 22:48:54.000 338 22475.81 147.10 41477.04 88888.00 2023-12-04 22:48:55.000 338 22475.80 147.09 41477.05 47560.27 2023-12-04 22:48:56.000 338 22475.78 147.03 41477.00 88888.00 2023-12-04 22:48:57.000 338 22475.81 147.00 41476.95 88888.00 2023-12-04 22:48:58.000 338 22475.84 147.02 41476.97 88888.00 2023-12-04 22:48:59.000 338 22475.88 147.04 41477.00 88888.00 2023-12-04 22:49:00.000 338 22475.91 147.03 41476.98 47560.25 2023-12-04 22:49:01.000 338 22475.93 147.02 41476.97 88888.00 2023-12-04 22:49:02.000 338 22475.95 146.99 41477.00 88888.00 2023-12-04 22:49:03.000 338 22475.98 146.96 41477.01 88888.00 2023-12-04 22:49:04.000 338 22476.01 146.91 41476.96 88888.00 2023-12-04 22:49:05.000 338 22476.00 146.84 41476.89 47560.23 2023-12-04 22:49:06.000 338 22475.96 146.75 41476.85 88888.00 2023-12-04 22:49:07.000 338 22475.96 146.75 41476.86 88888.00 2023-12-04 22:49:08.000 338 22475.99 146.82 41476.94 88888.00 2023-12-04 22:49:09.000 338 22475.99 146.88 41477.02 88888.00 2023-12-04 22:49:10.000 338 22475.97 146.89 41477.06 47560.24 2023-12-04 22:49:11.000 338 22475.96 146.88 41477.06 88888.00 2023-12-04 22:49:12.000 338 22475.97 146.89 41477.03 88888.00 2023-12-04 22:49:13.000 338 22475.97 146.89 41477.02 88888.00 2023-12-04 22:49:14.000 338 22475.95 146.87 41477.02 88888.00 2023-12-04 22:49:15.000 338 22475.90 146.83 41476.97 47560.27 2023-12-04 22:49:16.000 338 22475.89 146.78 41476.92 88888.00 2023-12-04 22:49:17.000 338 22475.87 146.75 41476.92 88888.00 2023-12-04 22:49:18.000 338 22475.85 146.77 41476.95 88888.00 2023-12-04 22:49:19.000 338 22475.88 146.85 41476.98 88888.00 2023-12-04 22:49:20.000 338 22475.92 146.90 41476.94 47560.23 2023-12-04 22:49:21.000 338 22475.88 146.88 41476.85 88888.00 2023-12-04 22:49:22.000 338 22475.82 146.86 41476.79 88888.00 2023-12-04 22:49:23.000 338 22475.82 146.87 41476.79 88888.00 2023-12-04 22:49:24.000 338 22475.87 146.91 41476.82 88888.00 2023-12-04 22:49:25.000 338 22475.89 146.94 41476.85 47560.23 2023-12-04 22:49:26.000 338 22475.90 146.94 41476.86 88888.00 2023-12-04 22:49:27.000 338 22475.90 146.96 41476.81 88888.00 2023-12-04 22:49:28.000 338 22475.84 147.00 41476.66 88888.00 2023-12-04 22:49:29.000 338 22475.73 147.06 41476.56 88888.00 2023-12-04 22:49:30.000 338 22475.68 147.07 41476.60 47560.22 2023-12-04 22:49:31.000 338 22475.69 147.00 41476.64 88888.00 2023-12-04 22:49:32.000 338 22475.73 146.92 41476.66 88888.00 2023-12-04 22:49:33.000 338 22475.76 146.89 41476.66 88888.00 2023-12-04 22:49:34.000 338 22475.81 146.90 41476.64 88888.00 2023-12-04 22:49:35.000 338 22475.85 146.92 41476.62 47560.22 2023-12-04 22:49:36.000 338 22475.86 146.91 41476.66 88888.00 2023-12-04 22:49:37.000 338 22475.80 146.90 41476.73 88888.00 2023-12-04 22:49:38.000 338 22475.77 146.91 41476.75 88888.00 2023-12-04 22:49:39.000 338 22475.83 146.91 41476.69 88888.00 2023-12-04 22:49:40.000 338 22475.89 146.90 41476.64 47560.27 2023-12-04 22:49:41.000 338 22475.88 146.90 41476.65 88888.00 2023-12-04 22:49:42.000 338 22475.85 146.93 41476.66 88888.00 2023-12-04 22:49:43.000 338 22475.85 146.97 41476.62 88888.00 2023-12-04 22:49:44.000 338 22475.85 146.98 41476.60 88888.00 2023-12-04 22:49:45.000 338 22475.83 146.96 41476.63 47560.29 2023-12-04 22:49:46.000 338 22475.84 146.90 41476.66 88888.00 2023-12-04 22:49:47.000 338 22475.90 146.84 41476.70 88888.00 2023-12-04 22:49:48.000 338 22475.97 146.86 41476.77 88888.00 2023-12-04 22:49:49.000 338 22475.99 146.97 41476.82 88888.00 2023-12-04 22:49:50.000 338 22475.95 147.06 41476.85 47560.28 2023-12-04 22:49:51.000 338 22475.94 147.04 41476.81 88888.00 2023-12-04 22:49:52.000 338 22475.97 146.94 41476.71 88888.00 2023-12-04 22:49:53.000 338 22476.00 146.88 41476.67 88888.00 2023-12-04 22:49:54.000 338 22476.03 146.89 41476.75 88888.00 2023-12-04 22:49:55.000 338 22476.03 146.93 41476.83 47560.29 2023-12-04 22:49:56.000 338 22476.00 146.94 41476.86 88888.00 2023-12-04 22:49:57.000 338 22475.99 146.92 41476.84 88888.00 2023-12-04 22:49:58.000 338 22476.02 146.91 41476.82 88888.00 2023-12-04 22:49:59.000 338 22476.09 146.94 41476.89 88888.00 2023-12-04 22:50:00.000 338 22476.19 146.97 41477.01 47560.32 2023-12-04 22:50:01.000 338 22476.30 146.89 41477.04 88888.00 2023-12-04 22:50:02.000 338 22476.29 146.80 41476.98 88888.00 2023-12-04 22:50:03.000 338 22476.21 146.82 41476.94 88888.00 2023-12-04 22:50:04.000 338 22476.15 146.87 41476.95 88888.00 2023-12-04 22:50:05.000 338 22476.10 146.84 41476.96 47560.31 2023-12-04 22:50:06.000 338 22476.06 146.83 41476.95 88888.00 2023-12-04 22:50:07.000 338 22476.05 146.87 41476.89 88888.00 2023-12-04 22:50:08.000 338 22476.06 146.86 41476.84 88888.00 2023-12-04 22:50:09.000 338 22476.07 146.82 41476.88 88888.00 2023-12-04 22:50:10.000 338 22476.09 146.83 41476.95 47560.31 2023-12-04 22:50:11.000 338 22476.13 146.82 41476.98 88888.00 2023-12-04 22:50:12.000 338 22476.19 146.80 41477.00 88888.00 2023-12-04 22:50:13.000 338 22476.22 146.82 41477.00 88888.00 2023-12-04 22:50:14.000 338 22476.20 146.87 41476.93 88888.00 2023-12-04 22:50:15.000 338 22476.16 146.89 41476.86 47560.30 2023-12-04 22:50:16.000 338 22476.12 146.88 41476.84 88888.00 2023-12-04 22:50:17.000 338 22476.09 146.85 41476.87 88888.00 2023-12-04 22:50:18.000 338 22476.03 146.82 41476.84 88888.00 2023-12-04 22:50:19.000 338 22476.01 146.82 41476.74 88888.00 2023-12-04 22:50:20.000 338 22476.05 146.82 41476.71 47560.27 2023-12-04 22:50:21.000 338 22476.10 146.79 41476.77 88888.00 2023-12-04 22:50:22.000 338 22476.13 146.79 41476.82 88888.00 2023-12-04 22:50:23.000 338 22476.14 146.87 41476.89 88888.00 2023-12-04 22:50:24.000 338 22476.12 146.92 41477.00 88888.00 2023-12-04 22:50:25.000 338 22476.12 146.88 41477.07 47560.32 2023-12-04 22:50:26.000 338 22476.13 146.81 41477.08 88888.00 2023-12-04 22:50:27.000 338 22476.12 146.80 41477.11 88888.00 2023-12-04 22:50:28.000 338 22476.10 146.84 41477.11 88888.00 2023-12-04 22:50:29.000 338 22476.10 146.85 41477.02 88888.00 2023-12-04 22:50:30.000 338 22476.12 146.83 41476.94 47560.26 2023-12-04 22:50:31.000 338 22476.16 146.81 41476.94 88888.00 2023-12-04 22:50:32.000 338 22476.19 146.77 41476.97 88888.00 2023-12-04 22:50:33.000 338 22476.19 146.73 41476.98 88888.00 2023-12-04 22:50:34.000 338 22476.18 146.74 41477.01 88888.00 2023-12-04 22:50:35.000 338 22476.16 146.79 41477.05 47560.26 2023-12-04 22:50:36.000 338 22476.14 146.80 41477.05 88888.00 2023-12-04 22:50:37.000 338 22476.13 146.81 41477.05 88888.00 2023-12-04 22:50:38.000 338 22476.10 146.80 41477.05 88888.00 2023-12-04 22:50:39.000 338 22476.06 146.79 41477.04 88888.00 2023-12-04 22:50:40.000 338 22476.04 146.81 41477.02 47560.27 2023-12-04 22:50:41.000 338 22476.08 146.82 41477.03 88888.00 2023-12-04 22:50:42.000 338 22476.12 146.84 41477.07 88888.00 2023-12-04 22:50:43.000 338 22476.13 146.87 41477.09 88888.00 2023-12-04 22:50:44.000 338 22476.11 146.93 41477.06 88888.00 2023-12-04 22:50:45.000 338 22476.10 146.97 41476.96 47560.22 2023-12-04 22:50:46.000 338 22476.12 146.94 41476.86 88888.00 2023-12-04 22:50:47.000 338 22476.13 146.89 41476.86 88888.00 2023-12-04 22:50:48.000 338 22476.12 146.88 41476.89 88888.00 2023-12-04 22:50:49.000 338 22476.10 146.90 41476.89 88888.00 2023-12-04 22:50:50.000 338 22476.09 146.89 41476.88 47560.23 2023-12-04 22:50:51.000 338 22476.06 146.89 41476.87 88888.00 2023-12-04 22:50:52.000 338 22476.01 146.91 41476.86 88888.00 2023-12-04 22:50:53.000 338 22475.97 146.94 41476.90 88888.00 2023-12-04 22:50:54.000 338 22475.99 146.96 41476.92 88888.00 2023-12-04 22:50:55.000 338 22476.02 146.95 41476.89 47560.17 2023-12-04 22:50:56.000 338 22476.01 146.96 41476.87 88888.00 2023-12-04 22:50:57.000 338 22475.98 146.98 41476.88 88888.00 2023-12-04 22:50:58.000 338 22475.97 146.99 41476.85 88888.00 2023-12-04 22:50:59.000 338 22475.95 147.00 41476.78 88888.00 2023-12-04 22:51:00.000 338 22475.92 146.98 41476.76 47560.18 2023-12-04 22:51:01.000 338 22475.87 146.92 41476.80 88888.00 2023-12-04 22:51:02.000 338 22475.86 146.91 41476.89 88888.00 2023-12-04 22:51:03.000 338 22475.88 146.95 41477.00 88888.00 2023-12-04 22:51:04.000 338 22475.89 147.03 41477.06 88888.00 2023-12-04 22:51:05.000 338 22475.85 147.08 41477.00 47560.19 2023-12-04 22:51:06.000 338 22475.82 147.07 41476.88 88888.00 2023-12-04 22:51:07.000 338 22475.85 147.03 41476.83 88888.00 2023-12-04 22:51:08.000 338 22475.88 147.03 41476.83 88888.00 2023-12-04 22:51:09.000 338 22475.85 147.06 41476.79 88888.00 2023-12-04 22:51:10.000 338 22475.86 147.05 41476.73 47560.15 2023-12-04 22:51:11.000 338 22475.89 147.00 41476.70 88888.00 2023-12-04 22:51:12.000 338 22475.88 146.97 41476.71 88888.00 2023-12-04 22:51:13.000 338 22475.86 146.99 41476.78 88888.00 2023-12-04 22:51:14.000 338 22475.86 147.03 41476.92 88888.00 2023-12-04 22:51:15.000 338 22475.84 147.03 41477.03 47560.11 2023-12-04 22:51:16.000 338 22475.80 146.98 41477.02 88888.00 2023-12-04 22:51:17.000 338 22475.80 146.93 41476.94 88888.00 2023-12-04 22:51:18.000 338 22475.88 146.96 41476.95 88888.00 2023-12-04 22:51:19.000 338 22475.94 147.05 41477.07 88888.00 2023-12-04 22:51:20.000 338 22475.93 147.09 41477.06 47560.12 2023-12-04 22:51:21.000 338 22475.86 147.07 41476.93 88888.00 2023-12-04 22:51:22.000 338 22475.80 147.05 41476.86 88888.00 2023-12-04 22:51:23.000 338 22475.78 147.09 41476.94 88888.00 2023-12-04 22:51:24.000 338 22475.78 147.15 41477.01 88888.00 2023-12-04 22:51:25.000 338 22475.77 147.16 41476.97 47560.11 2023-12-04 22:51:26.000 338 22475.78 147.17 41476.93 88888.00 2023-12-04 22:51:27.000 338 22475.82 147.20 41476.95 88888.00 2023-12-04 22:51:28.000 338 22475.83 147.21 41476.88 88888.00 2023-12-04 22:51:29.000 338 22475.84 147.20 41476.77 88888.00 2023-12-04 22:51:30.000 338 22475.88 147.20 41476.74 47560.09 2023-12-04 22:51:31.000 338 22475.86 147.19 41476.73 88888.00 2023-12-04 22:51:32.000 338 22475.79 147.23 41476.73 88888.00 2023-12-04 22:51:33.000 338 22475.80 147.26 41476.78 88888.00 2023-12-04 22:51:34.000 338 22475.85 147.26 41476.84 88888.00 2023-12-04 22:51:35.000 338 22475.87 147.27 41476.94 47560.09 2023-12-04 22:51:36.000 338 22475.84 147.29 41477.04 88888.00 2023-12-04 22:51:37.000 338 22475.76 147.29 41477.03 88888.00 2023-12-04 22:51:38.000 338 22475.68 147.27 41476.98 88888.00 2023-12-04 22:51:39.000 338 22475.66 147.26 41476.92 88888.00 2023-12-04 22:51:40.000 338 22475.68 147.24 41476.87 47560.04 2023-12-04 22:51:41.000 338 22475.65 147.20 41476.82 88888.00 2023-12-04 22:51:42.000 338 22475.58 147.19 41476.75 88888.00 2023-12-04 22:51:43.000 338 22475.55 147.22 41476.71 88888.00 2023-12-04 22:51:44.000 338 22475.56 147.29 41476.75 88888.00 2023-12-04 22:51:45.000 338 22475.58 147.34 41476.78 47560.01 2023-12-04 22:51:46.000 338 22475.57 147.35 41476.74 88888.00 2023-12-04 22:51:47.000 338 22475.52 147.39 41476.69 88888.00 2023-12-04 22:51:48.000 338 22475.51 147.44 41476.74 88888.00 2023-12-04 22:51:49.000 338 22475.55 147.45 41476.88 88888.00 2023-12-04 22:51:50.000 338 22475.59 147.44 41476.96 47560.00 2023-12-04 22:51:51.000 338 22475.59 147.44 41476.91 88888.00 2023-12-04 22:51:52.000 338 22475.59 147.42 41476.79 88888.00 2023-12-04 22:51:53.000 338 22475.58 147.40 41476.72 88888.00 2023-12-04 22:51:54.000 338 22475.56 147.38 41476.74 88888.00 2023-12-04 22:51:55.000 338 22475.55 147.37 41476.82 47559.97 2023-12-04 22:51:56.000 338 22475.58 147.35 41476.86 88888.00 2023-12-04 22:51:57.000 338 22475.58 147.31 41476.82 88888.00 2023-12-04 22:51:58.000 338 22475.51 147.31 41476.77 88888.00 2023-12-04 22:51:59.000 338 22475.46 147.37 41476.81 88888.00 2023-12-04 22:52:00.000 338 22475.45 147.41 41476.87 47559.89 2023-12-04 22:52:01.000 338 22475.43 147.41 41476.88 88888.00 2023-12-04 22:52:02.000 338 22475.43 147.43 41476.89 88888.00 2023-12-04 22:52:03.000 338 22475.44 147.48 41476.90 88888.00 2023-12-04 22:52:04.000 338 22475.41 147.55 41476.87 88888.00 2023-12-04 22:52:05.000 338 22475.32 147.55 41476.81 47559.86 2023-12-04 22:52:06.000 338 22475.25 147.46 41476.76 88888.00 2023-12-04 22:52:07.000 338 22475.21 147.38 41476.78 88888.00 2023-12-04 22:52:08.000 338 22475.24 147.39 41476.82 88888.00 2023-12-04 22:52:09.000 338 22475.32 147.43 41476.85 88888.00 2023-12-04 22:52:10.000 338 22475.35 147.49 41476.88 47559.85 2023-12-04 22:52:11.000 338 22475.32 147.55 41476.87 88888.00 2023-12-04 22:52:12.000 338 22475.28 147.59 41476.82 88888.00 2023-12-04 22:52:13.000 338 22475.29 147.65 41476.81 88888.00 2023-12-04 22:52:14.000 338 22475.32 147.72 41476.82 88888.00 2023-12-04 22:52:15.000 338 22475.32 147.72 41476.88 47559.82 2023-12-04 22:52:16.000 338 22475.29 147.69 41476.96 88888.00 2023-12-04 22:52:17.000 338 22475.26 147.64 41476.99 88888.00 2023-12-04 22:52:18.000 338 22475.25 147.61 41476.94 88888.00 2023-12-04 22:52:19.000 338 22475.22 147.65 41476.93 88888.00 2023-12-04 22:52:20.000 338 22475.19 147.67 41476.96 47559.77 2023-12-04 22:52:21.000 338 22475.20 147.63 41476.94 88888.00 2023-12-04 22:52:22.000 338 22475.23 147.60 41476.94 88888.00 2023-12-04 22:52:23.000 338 22475.23 147.65 41476.96 88888.00 2023-12-04 22:52:24.000 338 22475.19 147.72 41476.93 88888.00 2023-12-04 22:52:25.000 338 22475.17 147.72 41476.88 47559.81 2023-12-04 22:52:26.000 338 22475.17 147.66 41476.84 88888.00 2023-12-04 22:52:27.000 338 22475.15 147.63 41476.81 88888.00 2023-12-04 22:52:28.000 338 22475.10 147.68 41476.80 88888.00 2023-12-04 22:52:29.000 338 22475.10 147.75 41476.82 88888.00 2023-12-04 22:52:30.000 338 22475.13 147.77 41476.79 47559.75 2023-12-04 22:52:31.000 338 22475.14 147.75 41476.70 88888.00 2023-12-04 22:52:32.000 338 22475.10 147.75 41476.64 88888.00 2023-12-04 22:52:33.000 338 22475.10 147.80 41476.62 88888.00 2023-12-04 22:52:34.000 338 22475.14 147.88 41476.65 88888.00 2023-12-04 22:52:35.000 338 22475.15 147.91 41476.64 47559.72 2023-12-04 22:52:36.000 338 22475.12 147.87 41476.59 88888.00 2023-12-04 22:52:37.000 338 22475.11 147.86 41476.61 88888.00 2023-12-04 22:52:38.000 338 22475.14 147.91 41476.69 88888.00 2023-12-04 22:52:39.000 338 22475.14 147.98 41476.68 88888.00 2023-12-04 22:52:40.000 338 22475.11 148.01 41476.59 47559.69 2023-12-04 22:52:41.000 338 22475.08 147.97 41476.54 88888.00 2023-12-04 22:52:42.000 338 22475.02 147.94 41476.53 88888.00 2023-12-04 22:52:43.000 338 22474.98 147.96 41476.59 88888.00 2023-12-04 22:52:44.000 338 22474.99 147.99 41476.68 88888.00 2023-12-04 22:52:45.000 338 22475.00 147.97 41476.70 47559.68 2023-12-04 22:52:46.000 338 22474.99 147.95 41476.68 88888.00 2023-12-04 22:52:47.000 338 22475.00 148.00 41476.65 88888.00 2023-12-04 22:52:48.000 338 22475.00 148.07 41476.62 88888.00 2023-12-04 22:52:49.000 338 22474.99 148.11 41476.66 88888.00 2023-12-04 22:52:50.000 338 22475.03 148.11 41476.74 47559.67 2023-12-04 22:52:51.000 338 22475.07 148.10 41476.78 88888.00 2023-12-04 22:52:52.000 338 22475.00 148.09 41476.75 88888.00 2023-12-04 22:52:53.000 338 22474.90 148.12 41476.71 88888.00 2023-12-04 22:52:54.000 338 22474.88 148.19 41476.77 88888.00 2023-12-04 22:52:55.000 338 22474.90 148.20 41476.86 47559.58 2023-12-04 22:52:56.000 338 22474.88 148.15 41476.82 88888.00 2023-12-04 22:52:57.000 338 22474.87 148.13 41476.73 88888.00 2023-12-04 22:52:58.000 338 22474.92 148.20 41476.70 88888.00 2023-12-04 22:52:59.000 338 22474.94 148.26 41476.70 88888.00 2023-12-04 22:53:00.000 338 22474.91 148.26 41476.73 47559.58 2023-12-04 22:53:01.000 338 22474.85 148.23 41476.76 88888.00 2023-12-04 22:53:02.000 338 22474.84 148.18 41476.73 88888.00 2023-12-04 22:53:03.000 338 22474.85 148.18 41476.74 88888.00 2023-12-04 22:53:04.000 338 22474.84 148.27 41476.77 88888.00 2023-12-04 22:53:05.000 338 22474.79 148.38 41476.71 47559.58 2023-12-04 22:53:06.000 338 22474.73 148.42 41476.66 88888.00 2023-12-04 22:53:07.000 338 22474.74 148.41 41476.69 88888.00 2023-12-04 22:53:08.000 338 22474.77 148.41 41476.71 88888.00 2023-12-04 22:53:09.000 338 22474.78 148.44 41476.63 88888.00 2023-12-04 22:53:10.000 338 22474.76 148.46 41476.56 47559.52 2023-12-04 22:53:11.000 338 22474.70 148.43 41476.57 88888.00 2023-12-04 22:53:12.000 338 22474.63 148.44 41476.64 88888.00 2023-12-04 22:53:13.000 338 22474.59 148.50 41476.66 88888.00 2023-12-04 22:53:14.000 338 22474.58 148.53 41476.68 88888.00 2023-12-04 22:53:15.000 338 22474.61 148.54 41476.75 47559.49 2023-12-04 22:53:16.000 338 22474.61 148.47 41476.71 88888.00 2023-12-04 22:53:17.000 338 22474.53 148.41 41476.64 88888.00 2023-12-04 22:53:18.000 338 22474.50 148.44 41476.67 88888.00 2023-12-04 22:53:19.000 338 22474.53 148.49 41476.71 88888.00 2023-12-04 22:53:20.000 338 22474.57 148.51 41476.70 47559.42 2023-12-04 22:53:21.000 338 22474.56 148.52 41476.71 88888.00 2023-12-04 22:53:22.000 338 22474.55 148.54 41476.68 88888.00 2023-12-04 22:53:23.000 338 22474.58 148.54 41476.63 88888.00 2023-12-04 22:53:24.000 338 22474.61 148.56 41476.70 88888.00 2023-12-04 22:53:25.000 338 22474.60 148.56 41476.82 47559.43 2023-12-04 22:53:26.000 338 22474.56 148.56 41476.79 88888.00 2023-12-04 22:53:27.000 338 22474.51 148.57 41476.68 88888.00 2023-12-04 22:53:28.000 338 22474.48 148.59 41476.62 88888.00 2023-12-04 22:53:29.000 338 22474.46 148.59 41476.62 88888.00 2023-12-04 22:53:30.000 338 22474.43 148.64 41476.62 47559.39 2023-12-04 22:53:31.000 338 22474.43 148.69 41476.60 88888.00 2023-12-04 22:53:32.000 338 22474.43 148.67 41476.59 88888.00 2023-12-04 22:53:33.000 338 22474.41 148.63 41476.57 88888.00 2023-12-04 22:53:34.000 338 22474.42 148.61 41476.58 88888.00 2023-12-04 22:53:35.000 338 22474.45 148.61 41476.57 47559.38 2023-12-04 22:53:36.000 338 22474.44 148.61 41476.62 88888.00 2023-12-04 22:53:37.000 338 22474.42 148.61 41476.72 88888.00 2023-12-04 22:53:38.000 338 22474.41 148.63 41476.73 88888.00 2023-12-04 22:53:39.000 338 22474.44 148.67 41476.69 88888.00 2023-12-04 22:53:40.000 338 22474.44 148.67 41476.66 47559.33 2023-12-04 22:53:41.000 338 22474.42 148.66 41476.64 88888.00 2023-12-04 22:53:42.000 338 22474.41 148.68 41476.63 88888.00 2023-12-04 22:53:43.000 338 22474.41 148.71 41476.62 88888.00 2023-12-04 22:53:44.000 338 22474.43 148.76 41476.63 88888.00 2023-12-04 22:53:45.000 338 22474.45 148.82 41476.68 47559.26 2023-12-04 22:53:46.000 338 22474.42 148.83 41476.70 88888.00 2023-12-04 22:53:47.000 338 22474.33 148.82 41476.67 88888.00 2023-12-04 22:53:48.000 338 22474.28 148.82 41476.63 88888.00 2023-12-04 22:53:49.000 338 22474.29 148.81 41476.65 88888.00 2023-12-04 22:53:50.000 338 22474.30 148.79 41476.73 47559.24 2023-12-04 22:53:51.000 338 22474.30 148.79 41476.84 88888.00 2023-12-04 22:53:52.000 338 22474.28 148.82 41476.88 88888.00 2023-12-04 22:53:53.000 338 22474.26 148.87 41476.85 88888.00 2023-12-04 22:53:54.000 338 22474.24 148.91 41476.79 88888.00 2023-12-04 22:53:55.000 338 22474.22 148.91 41476.77 47559.23 2023-12-04 22:53:56.000 338 22474.19 148.85 41476.76 88888.00 2023-12-04 22:53:57.000 338 22474.11 148.82 41476.68 88888.00 2023-12-04 22:53:58.000 338 22474.04 148.84 41476.57 88888.00 2023-12-04 22:53:59.000 338 22474.05 148.87 41476.52 88888.00 2023-12-04 22:54:00.000 338 22474.12 148.88 41476.56 47559.18 2023-12-04 22:54:01.000 338 22474.18 148.89 41476.66 88888.00 2023-12-04 22:54:02.000 338 22474.22 148.91 41476.77 88888.00 2023-12-04 22:54:03.000 338 22474.24 148.91 41476.79 88888.00 2023-12-04 22:54:04.000 338 22474.21 148.87 41476.70 88888.00 2023-12-04 22:54:05.000 338 22474.15 148.81 41476.62 47559.17 2023-12-04 22:54:06.000 338 22474.08 148.78 41476.60 88888.00 2023-12-04 22:54:07.000 338 22474.03 148.77 41476.59 88888.00 2023-12-04 22:54:08.000 338 22473.99 148.78 41476.53 88888.00 2023-12-04 22:54:09.000 338 22474.01 148.83 41476.52 88888.00 2023-12-04 22:54:10.000 338 22474.06 148.88 41476.66 47559.13 2023-12-04 22:54:11.000 338 22474.04 148.84 41476.75 88888.00 2023-12-04 22:54:12.000 338 22474.02 148.79 41476.71 88888.00 2023-12-04 22:54:13.000 338 22474.02 148.81 41476.70 88888.00 2023-12-04 22:54:14.000 338 22474.00 148.85 41476.75 88888.00 2023-12-04 22:54:15.000 338 22473.95 148.88 41476.71 47559.10 2023-12-04 22:54:16.000 338 22473.94 148.92 41476.63 88888.00 2023-12-04 22:54:17.000 338 22473.96 148.95 41476.59 88888.00 2023-12-04 22:54:18.000 338 22473.98 148.95 41476.57 88888.00 2023-12-04 22:54:19.000 338 22473.98 148.93 41476.62 88888.00 2023-12-04 22:54:20.000 338 22473.94 148.88 41476.75 47559.08 2023-12-04 22:54:21.000 338 22473.89 148.84 41476.84 88888.00 2023-12-04 22:54:22.000 338 22473.87 148.80 41476.79 88888.00 2023-12-04 22:54:23.000 338 22473.87 148.74 41476.69 88888.00 2023-12-04 22:54:24.000 338 22473.84 148.73 41476.64 88888.00 2023-12-04 22:54:25.000 338 22473.83 148.76 41476.61 47559.07 2023-12-04 22:54:26.000 338 22473.88 148.80 41476.62 88888.00 2023-12-04 22:54:27.000 338 22473.93 148.83 41476.66 88888.00 2023-12-04 22:54:28.000 338 22473.92 148.85 41476.64 88888.00 2023-12-04 22:54:29.000 338 22473.90 148.84 41476.64 88888.00 2023-12-04 22:54:30.000 338 22473.92 148.82 41476.72 47559.08 2023-12-04 22:54:31.000 338 22473.94 148.77 41476.77 88888.00 2023-12-04 22:54:32.000 338 22473.92 148.72 41476.73 88888.00 2023-12-04 22:54:33.000 338 22473.87 148.72 41476.66 88888.00 2023-12-04 22:54:34.000 338 22473.85 148.77 41476.61 88888.00 2023-12-04 22:54:35.000 338 22473.86 148.79 41476.57 47559.03 2023-12-04 22:54:36.000 338 22473.85 148.77 41476.54 88888.00 2023-12-04 22:54:37.000 338 22473.86 148.76 41476.57 88888.00 2023-12-04 22:54:38.000 338 22473.90 148.79 41476.60 88888.00 2023-12-04 22:54:39.000 338 22473.91 148.82 41476.60 88888.00 2023-12-04 22:54:40.000 338 22473.88 148.82 41476.61 47558.99 2023-12-04 22:54:41.000 338 22473.88 148.79 41476.66 88888.00 2023-12-04 22:54:42.000 338 22473.93 148.80 41476.69 88888.00 2023-12-04 22:54:43.000 338 22474.00 148.82 41476.70 88888.00 2023-12-04 22:54:44.000 338 22474.06 148.81 41476.68 88888.00 2023-12-04 22:54:45.000 338 22474.07 148.78 41476.62 47559.01 2023-12-04 22:54:46.000 338 22474.05 148.80 41476.62 88888.00 2023-12-04 22:54:47.000 338 22474.06 148.84 41476.66 88888.00 2023-12-04 22:54:48.000 338 22474.06 148.86 41476.65 88888.00 2023-12-04 22:54:49.000 338 22474.01 148.86 41476.60 88888.00 2023-12-04 22:54:50.000 338 22473.94 148.84 41476.57 47559.03 2023-12-04 22:54:51.000 338 22473.90 148.84 41476.59 88888.00 2023-12-04 22:54:52.000 338 22473.90 148.84 41476.62 88888.00 2023-12-04 22:54:53.000 338 22473.88 148.82 41476.63 88888.00 2023-12-04 22:54:54.000 338 22473.88 148.81 41476.61 88888.00 2023-12-04 22:54:55.000 338 22473.93 148.80 41476.61 47559.01 2023-12-04 22:54:56.000 338 22473.97 148.78 41476.66 88888.00 2023-12-04 22:54:57.000 338 22473.96 148.77 41476.65 88888.00 2023-12-04 22:54:58.000 338 22473.91 148.78 41476.61 88888.00 2023-12-04 22:54:59.000 338 22473.86 148.80 41476.56 88888.00 2023-12-04 22:55:00.000 338 22473.78 148.81 41476.52 47559.05 2023-12-04 22:55:01.000 338 22473.71 148.81 41476.50 88888.00 2023-12-04 22:55:02.000 338 22473.73 148.81 41476.48 88888.00 2023-12-04 22:55:03.000 338 22473.83 148.82 41476.50 88888.00 2023-12-04 22:55:04.000 338 22473.89 148.80 41476.57 88888.00 2023-12-04 22:55:05.000 338 22473.88 148.78 41476.59 47559.04 2023-12-04 22:55:06.000 338 22473.84 148.74 41476.56 88888.00 2023-12-04 22:55:07.000 338 22473.83 148.69 41476.60 88888.00 2023-12-04 22:55:08.000 338 22473.82 148.68 41476.68 88888.00 2023-12-04 22:55:09.000 338 22473.82 148.70 41476.68 88888.00 2023-12-04 22:55:10.000 338 22473.80 148.69 41476.63 47559.03 2023-12-04 22:55:11.000 338 22473.79 148.69 41476.66 88888.00 2023-12-04 22:55:12.000 338 22473.81 148.70 41476.67 88888.00 2023-12-04 22:55:13.000 338 22473.86 148.71 41476.62 88888.00 2023-12-04 22:55:14.000 338 22473.91 148.69 41476.60 88888.00 2023-12-04 22:55:15.000 338 22473.92 148.66 41476.62 47559.01 2023-12-04 22:55:16.000 338 22473.94 148.63 41476.61 88888.00 2023-12-04 22:55:17.000 338 22473.98 148.63 41476.57 88888.00 2023-12-04 22:55:18.000 338 22474.02 148.60 41476.61 88888.00 2023-12-04 22:55:19.000 338 22474.06 148.58 41476.69 88888.00 2023-12-04 22:55:20.000 338 22474.10 148.58 41476.74 47559.02 2023-12-04 22:55:21.000 338 22474.09 148.58 41476.75 88888.00 2023-12-04 22:55:22.000 338 22474.04 148.55 41476.71 88888.00 2023-12-04 22:55:23.000 338 22474.02 148.55 41476.66 88888.00 2023-12-04 22:55:24.000 338 22474.02 148.57 41476.71 88888.00 2023-12-04 22:55:25.000 338 22474.02 148.54 41476.74 47559.07 2023-12-04 22:55:26.000 338 22474.01 148.48 41476.68 88888.00 2023-12-04 22:55:27.000 338 22474.01 148.47 41476.64 88888.00 2023-12-04 22:55:28.000 338 22474.04 148.49 41476.66 88888.00 2023-12-04 22:55:29.000 338 22474.10 148.51 41476.66 88888.00 2023-12-04 22:55:30.000 338 22474.10 148.48 41476.59 47559.03 2023-12-04 22:55:31.000 338 22474.03 148.42 41476.47 88888.00 2023-12-04 22:55:32.000 338 22474.00 148.41 41476.46 88888.00 2023-12-04 22:55:33.000 338 22474.00 148.45 41476.53 88888.00 2023-12-04 22:55:34.000 338 22473.98 148.46 41476.56 88888.00 2023-12-04 22:55:35.000 338 22473.94 148.44 41476.56 47559.06 2023-12-04 22:55:36.000 338 22473.94 148.42 41476.56 88888.00 2023-12-04 22:55:37.000 338 22473.98 148.38 41476.48 88888.00 2023-12-04 22:55:38.000 338 22474.02 148.39 41476.44 88888.00 2023-12-04 22:55:39.000 338 22474.01 148.42 41476.56 88888.00 2023-12-04 22:55:40.000 338 22474.01 148.42 41476.68 47559.09 2023-12-04 22:55:41.000 338 22474.04 148.41 41476.69 88888.00 2023-12-04 22:55:42.000 338 22474.10 148.42 41476.65 88888.00 2023-12-04 22:55:43.000 338 22474.16 148.43 41476.59 88888.00 2023-12-04 22:55:44.000 338 22474.19 148.44 41476.54 88888.00 2023-12-04 22:55:45.000 338 22474.20 148.41 41476.51 47559.10 2023-12-04 22:55:46.000 338 22474.20 148.34 41476.46 88888.00 2023-12-04 22:55:47.000 338 22474.22 148.32 41476.50 88888.00 2023-12-04 22:55:48.000 338 22474.26 148.35 41476.56 88888.00 2023-12-04 22:55:49.000 338 22474.27 148.33 41476.52 88888.00 2023-12-04 22:55:50.000 338 22474.25 148.31 41476.45 47559.12 2023-12-04 22:55:51.000 338 22474.23 148.34 41476.45 88888.00 2023-12-04 22:55:52.000 338 22474.22 148.39 41476.44 88888.00 2023-12-04 22:55:53.000 338 22474.24 148.42 41476.38 88888.00 2023-12-04 22:55:54.000 338 22474.28 148.42 41476.34 88888.00 2023-12-04 22:55:55.000 338 22474.32 148.38 41476.34 47559.16 2023-12-04 22:55:56.000 338 22474.35 148.33 41476.37 88888.00 2023-12-04 22:55:57.000 338 22474.38 148.30 41476.38 88888.00 2023-12-04 22:55:58.000 338 22474.39 148.30 41476.39 88888.00 2023-12-04 22:55:59.000 338 22474.34 148.32 41476.38 88888.00 2023-12-04 22:56:00.000 338 22474.27 148.31 41476.37 47559.18 2023-12-04 22:56:01.000 338 22474.25 148.26 41476.36 88888.00 2023-12-04 22:56:02.000 338 22474.26 148.22 41476.41 88888.00 2023-12-04 22:56:03.000 338 22474.26 148.22 41476.51 88888.00 2023-12-04 22:56:04.000 338 22474.25 148.23 41476.52 88888.00 2023-12-04 22:56:05.000 338 22474.29 148.21 41476.46 47559.18 2023-12-04 22:56:06.000 338 22474.38 148.17 41476.49 88888.00 2023-12-04 22:56:07.000 338 22474.42 148.16 41476.57 88888.00 2023-12-04 22:56:08.000 338 22474.41 148.19 41476.63 88888.00 2023-12-04 22:56:09.000 338 22474.42 148.25 41476.65 88888.00 2023-12-04 22:56:10.000 338 22474.42 148.26 41476.59 47559.23 2023-12-04 22:56:11.000 338 22474.40 148.20 41476.48 88888.00 2023-12-04 22:56:12.000 338 22474.37 148.14 41476.46 88888.00 2023-12-04 22:56:13.000 338 22474.39 148.11 41476.54 88888.00 2023-12-04 22:56:14.000 338 22474.42 148.12 41476.61 88888.00 2023-12-04 22:56:15.000 338 22474.42 148.11 41476.58 47559.24 2023-12-04 22:56:16.000 338 22474.41 148.10 41476.57 88888.00 2023-12-04 22:56:17.000 338 22474.44 148.10 41476.61 88888.00 2023-12-04 22:56:18.000 338 22474.43 148.09 41476.62 88888.00 2023-12-04 22:56:19.000 338 22474.40 148.10 41476.58 88888.00 2023-12-04 22:56:20.000 338 22474.40 148.10 41476.50 47559.26 2023-12-04 22:56:21.000 338 22474.41 148.08 41476.44 88888.00 2023-12-04 22:56:22.000 338 22474.40 148.04 41476.43 88888.00 2023-12-04 22:56:23.000 338 22474.39 148.06 41476.50 88888.00 2023-12-04 22:56:24.000 338 22474.42 148.12 41476.62 88888.00 2023-12-04 22:56:25.000 338 22474.45 148.14 41476.67 47559.25 2023-12-04 22:56:26.000 338 22474.47 148.10 41476.65 88888.00 2023-12-04 22:56:27.000 338 22474.50 148.09 41476.62 88888.00 2023-12-04 22:56:28.000 338 22474.51 148.12 41476.65 88888.00 2023-12-04 22:56:29.000 338 22474.51 148.11 41476.68 88888.00 2023-12-04 22:56:30.000 338 22474.51 148.10 41476.73 47559.26 2023-12-04 22:56:31.000 338 22474.53 148.11 41476.82 88888.00 2023-12-04 22:56:32.000 338 22474.57 148.07 41476.82 88888.00 2023-12-04 22:56:33.000 338 22474.61 147.99 41476.71 88888.00 2023-12-04 22:56:34.000 338 22474.66 147.98 41476.63 88888.00 2023-12-04 22:56:35.000 338 22474.68 148.00 41476.64 47559.25 2023-12-04 22:56:36.000 338 22474.66 147.97 41476.66 88888.00 2023-12-04 22:56:37.000 338 22474.63 147.96 41476.56 88888.00 2023-12-04 22:56:38.000 338 22474.57 147.96 41476.38 88888.00 2023-12-04 22:56:39.000 338 22474.53 147.94 41476.34 88888.00 2023-12-04 22:56:40.000 338 22474.54 147.94 41476.46 47559.28 2023-12-04 22:56:41.000 338 22474.53 147.96 41476.57 88888.00 2023-12-04 22:56:42.000 338 22474.51 147.96 41476.63 88888.00 2023-12-04 22:56:43.000 338 22474.49 147.95 41476.66 88888.00 2023-12-04 22:56:44.000 338 22474.48 147.95 41476.73 88888.00 2023-12-04 22:56:45.000 338 22474.48 147.92 41476.71 47559.30 2023-12-04 22:56:46.000 338 22474.47 147.87 41476.61 88888.00 2023-12-04 22:56:47.000 338 22474.49 147.83 41476.59 88888.00 2023-12-04 22:56:48.000 338 22474.54 147.83 41476.73 88888.00 2023-12-04 22:56:49.000 338 22474.57 147.84 41476.82 88888.00 2023-12-04 22:56:50.000 338 22474.54 147.88 41476.75 47559.29 2023-12-04 22:56:51.000 338 22474.52 147.90 41476.63 88888.00 2023-12-04 22:56:52.000 338 22474.55 147.88 41476.57 88888.00 2023-12-04 22:56:53.000 338 22474.55 147.83 41476.56 88888.00 2023-12-04 22:56:54.000 338 22474.53 147.82 41476.57 88888.00 2023-12-04 22:56:55.000 338 22474.53 147.81 41476.56 47559.32 2023-12-04 22:56:56.000 338 22474.54 147.79 41476.59 88888.00 2023-12-04 22:56:57.000 338 22474.53 147.76 41476.64 88888.00 2023-12-04 22:56:58.000 338 22474.56 147.75 41476.66 88888.00 2023-12-04 22:56:59.000 338 22474.60 147.76 41476.69 88888.00 2023-12-04 22:57:00.000 338 22474.60 147.71 41476.69 47559.30 2023-12-04 22:57:01.000 338 22474.60 147.65 41476.66 88888.00 2023-12-04 22:57:02.000 338 22474.63 147.66 41476.69 88888.00 2023-12-04 22:57:03.000 338 22474.66 147.69 41476.74 88888.00 2023-12-04 22:57:04.000 338 22474.67 147.69 41476.72 88888.00 2023-12-04 22:57:05.000 338 22474.66 147.69 41476.69 47559.33 2023-12-04 22:57:06.000 338 22474.62 147.69 41476.72 88888.00 2023-12-04 22:57:07.000 338 22474.58 147.66 41476.72 88888.00 2023-12-04 22:57:08.000 338 22474.57 147.64 41476.66 88888.00 2023-12-04 22:57:09.000 338 22474.54 147.66 41476.63 88888.00 2023-12-04 22:57:10.000 338 22474.53 147.67 41476.66 47559.35 2023-12-04 22:57:11.000 338 22474.54 147.65 41476.65 88888.00 2023-12-04 22:57:12.000 338 22474.57 147.63 41476.63 88888.00 2023-12-04 22:57:13.000 338 22474.63 147.66 41476.67 88888.00 2023-12-04 22:57:14.000 338 22474.71 147.71 41476.73 88888.00 2023-12-04 22:57:15.000 338 22474.73 147.70 41476.77 47559.32 2023-12-04 22:57:16.000 338 22474.70 147.66 41476.76 88888.00 2023-12-04 22:57:17.000 338 22474.68 147.60 41476.69 88888.00 2023-12-04 22:57:18.000 338 22474.65 147.57 41476.65 88888.00 2023-12-04 22:57:19.000 338 22474.63 147.58 41476.71 88888.00 2023-12-04 22:57:20.000 338 22474.63 147.61 41476.71 47559.31 2023-12-04 22:57:21.000 338 22474.63 147.64 41476.59 88888.00 2023-12-04 22:57:22.000 338 22474.63 147.66 41476.56 88888.00 2023-12-04 22:57:23.000 338 22474.65 147.66 41476.62 88888.00 2023-12-04 22:57:24.000 338 22474.65 147.69 41476.62 88888.00 2023-12-04 22:57:25.000 338 22474.60 147.67 41476.51 47559.27 2023-12-04 22:57:26.000 338 22474.53 147.61 41476.46 88888.00 2023-12-04 22:57:27.000 338 22474.49 147.59 41476.50 88888.00 2023-12-04 22:57:28.000 338 22474.49 147.64 41476.59 88888.00 2023-12-04 22:57:29.000 338 22474.49 147.72 41476.66 88888.00 2023-12-04 22:57:30.000 338 22474.46 147.74 41476.62 47559.23 2023-12-04 22:57:31.000 338 22474.42 147.69 41476.54 88888.00 2023-12-04 22:57:32.000 338 22474.39 147.62 41476.59 88888.00 2023-12-04 22:57:33.000 338 22474.35 147.62 41476.68 88888.00 2023-12-04 22:57:34.000 338 22474.33 147.68 41476.71 88888.00 2023-12-04 22:57:35.000 338 22474.33 147.71 41476.71 47559.19 2023-12-04 22:57:36.000 338 22474.35 147.66 41476.70 88888.00 2023-12-04 22:57:37.000 338 22474.34 147.60 41476.66 88888.00 2023-12-04 22:57:38.000 338 22474.31 147.62 41476.55 88888.00 2023-12-04 22:57:39.000 338 22474.28 147.69 41476.47 88888.00 2023-12-04 22:57:40.000 338 22474.31 147.70 41476.54 47559.14 2023-12-04 22:57:41.000 338 22474.34 147.65 41476.66 88888.00 2023-12-04 22:57:42.000 338 22474.35 147.61 41476.65 88888.00 2023-12-04 22:57:43.000 338 22474.34 147.62 41476.56 88888.00 2023-12-04 22:57:44.000 338 22474.32 147.64 41476.54 88888.00 2023-12-04 22:57:45.000 338 22474.31 147.64 41476.57 47559.14 2023-12-04 22:57:46.000 338 22474.28 147.65 41476.59 88888.00 2023-12-04 22:57:47.000 338 22474.20 147.65 41476.57 88888.00 2023-12-04 22:57:48.000 338 22474.17 147.67 41476.62 88888.00 2023-12-04 22:57:49.000 338 22474.18 147.72 41476.70 88888.00 2023-12-04 22:57:50.000 338 22474.18 147.75 41476.73 47559.06 2023-12-04 22:57:51.000 338 22474.16 147.73 41476.68 88888.00 2023-12-04 22:57:52.000 338 22474.15 147.71 41476.56 88888.00 2023-12-04 22:57:53.000 338 22474.10 147.68 41476.48 88888.00 2023-12-04 22:57:54.000 338 22474.04 147.67 41476.53 88888.00 2023-12-04 22:57:55.000 338 22474.07 147.71 41476.65 47559.03 2023-12-04 22:57:56.000 338 22474.12 147.72 41476.72 88888.00 2023-12-04 22:57:57.000 338 22474.12 147.68 41476.72 88888.00 2023-12-04 22:57:58.000 338 22474.11 147.72 41476.73 88888.00 2023-12-04 22:57:59.000 338 22474.10 147.79 41476.75 88888.00 2023-12-04 22:58:00.000 338 22474.08 147.80 41476.70 47558.98 2023-12-04 22:58:01.000 338 22474.06 147.75 41476.63 88888.00 2023-12-04 22:58:02.000 338 22474.10 147.74 41476.62 88888.00 2023-12-04 22:58:03.000 338 22474.14 147.79 41476.64 88888.00 2023-12-04 22:58:04.000 338 22474.10 147.83 41476.63 88888.00 2023-12-04 22:58:05.000 338 22474.00 147.83 41476.50 47558.96 2023-12-04 22:58:06.000 338 22473.95 147.78 41476.30 88888.00 2023-12-04 22:58:07.000 338 22473.96 147.74 41476.19 88888.00 2023-12-04 22:58:08.000 338 22473.97 147.75 41476.23 88888.00 2023-12-04 22:58:09.000 338 22473.94 147.79 41476.26 88888.00 2023-12-04 22:58:10.000 338 22473.90 147.82 41476.23 47558.92 2023-12-04 22:58:11.000 338 22473.88 147.86 41476.29 88888.00 2023-12-04 22:58:12.000 338 22473.90 147.91 41476.40 88888.00 2023-12-04 22:58:13.000 338 22473.90 148.00 41476.45 88888.00 2023-12-04 22:58:14.000 338 22473.86 148.07 41476.39 88888.00 2023-12-04 22:58:15.000 338 22473.83 148.06 41476.32 47558.90 2023-12-04 22:58:16.000 338 22473.77 147.97 41476.31 88888.00 2023-12-04 22:58:17.000 338 22473.72 147.92 41476.35 88888.00 2023-12-04 22:58:18.000 338 22473.77 147.97 41476.43 88888.00 2023-12-04 22:58:19.000 338 22473.85 148.07 41476.52 88888.00 2023-12-04 22:58:20.000 338 22473.85 148.10 41476.62 47558.87 2023-12-04 22:58:21.000 338 22473.78 148.10 41476.64 88888.00 2023-12-04 22:58:22.000 338 22473.72 148.12 41476.56 88888.00 2023-12-04 22:58:23.000 338 22473.75 148.11 41476.46 88888.00 2023-12-04 22:58:24.000 338 22473.79 148.08 41476.43 88888.00 2023-12-04 22:58:25.000 338 22473.78 148.08 41476.43 47558.82 2023-12-04 22:58:26.000 338 22473.72 148.08 41476.43 88888.00 2023-12-04 22:58:27.000 338 22473.68 148.07 41476.46 88888.00 2023-12-04 22:58:28.000 338 22473.68 148.09 41476.50 88888.00 2023-12-04 22:58:29.000 338 22473.69 148.13 41476.45 88888.00 2023-12-04 22:58:30.000 338 22473.63 148.14 41476.31 47558.79 2023-12-04 22:58:31.000 338 22473.53 148.12 41476.20 88888.00 2023-12-04 22:58:32.000 338 22473.50 148.09 41476.20 88888.00 2023-12-04 22:58:33.000 338 22473.54 148.11 41476.23 88888.00 2023-12-04 22:58:34.000 338 22473.58 148.13 41476.29 88888.00 2023-12-04 22:58:35.000 338 22473.61 148.12 41476.41 47558.76 2023-12-04 22:58:36.000 338 22473.63 148.09 41476.52 88888.00 2023-12-04 22:58:37.000 338 22473.60 148.08 41476.54 88888.00 2023-12-04 22:58:38.000 338 22473.55 148.08 41476.54 88888.00 2023-12-04 22:58:39.000 338 22473.55 148.12 41476.50 88888.00 2023-12-04 22:58:40.000 338 22473.57 148.15 41476.39 47558.73 2023-12-04 22:58:41.000 338 22473.57 148.12 41476.31 88888.00 2023-12-04 22:58:42.000 338 22473.54 148.10 41476.28 88888.00 2023-12-04 22:58:43.000 338 22473.51 148.14 41476.33 88888.00 2023-12-04 22:58:44.000 338 22473.51 148.18 41476.45 88888.00 2023-12-04 22:58:45.000 338 22473.52 148.18 41476.57 47558.71 2023-12-04 22:58:46.000 338 22473.51 148.16 41476.61 88888.00 2023-12-04 22:58:47.000 338 22473.51 148.15 41476.55 88888.00 2023-12-04 22:58:48.000 338 22473.51 148.13 41476.48 88888.00 2023-12-04 22:58:49.000 338 22473.50 148.11 41476.45 88888.00 2023-12-04 22:58:50.000 338 22473.49 148.10 41476.44 47558.71 2023-12-04 22:58:51.000 338 22473.51 148.10 41476.44 88888.00 2023-12-04 22:58:52.000 338 22473.52 148.12 41476.41 88888.00 2023-12-04 22:58:53.000 338 22473.51 148.14 41476.38 88888.00 2023-12-04 22:58:54.000 338 22473.55 148.13 41476.43 88888.00 2023-12-04 22:58:55.000 338 22473.61 148.12 41476.52 47558.70 2023-12-04 22:58:56.000 338 22473.59 148.17 41476.55 88888.00 2023-12-04 22:58:57.000 338 22473.54 148.25 41476.50 88888.00 2023-12-04 22:58:58.000 338 22473.53 148.29 41476.41 88888.00 2023-12-04 22:58:59.000 338 22473.51 148.28 41476.33 88888.00 2023-12-04 22:59:00.000 338 22473.45 148.28 41476.26 47558.76 2023-12-04 22:59:01.000 338 22473.47 148.33 41476.22 88888.00 2023-12-04 22:59:02.000 338 22473.53 148.35 41476.27 88888.00 2023-12-04 22:59:03.000 338 22473.57 148.30 41476.27 88888.00 2023-12-04 22:59:04.000 338 22473.60 148.25 41476.21 88888.00 2023-12-04 22:59:05.000 338 22473.62 148.22 41476.16 47558.66 2023-12-04 22:59:06.000 338 22473.60 148.21 41476.16 88888.00 2023-12-04 22:59:07.000 338 22473.56 148.24 41476.18 88888.00 2023-12-04 22:59:08.000 338 22473.53 148.25 41476.14 88888.00 2023-12-04 22:59:09.000 338 22473.56 148.24 41476.11 88888.00 2023-12-04 22:59:10.000 338 22473.59 148.25 41476.15 47558.66 2023-12-04 22:59:11.000 338 22473.61 148.31 41476.26 88888.00 2023-12-04 22:59:12.000 338 22473.60 148.35 41476.35 88888.00 2023-12-04 22:59:13.000 338 22473.56 148.31 41476.37 88888.00 2023-12-04 22:59:14.000 338 22473.52 148.29 41476.34 88888.00 2023-12-04 22:59:15.000 338 22473.53 148.29 41476.34 47558.59 2023-12-04 22:59:16.000 338 22473.53 148.28 41476.38 88888.00 2023-12-04 22:59:17.000 338 22473.53 148.28 41476.40 88888.00 2023-12-04 22:59:18.000 338 22473.55 148.35 41476.35 88888.00 2023-12-04 22:59:19.000 338 22473.53 148.43 41476.30 88888.00 2023-12-04 22:59:20.000 338 22473.48 148.46 41476.31 47558.57 2023-12-04 22:59:21.000 338 22473.41 148.41 41476.32 88888.00 2023-12-04 22:59:22.000 338 22473.37 148.34 41476.26 88888.00 2023-12-04 22:59:23.000 338 22473.38 148.33 41476.16 88888.00 2023-12-04 22:59:24.000 338 22473.39 148.38 41476.16 88888.00 2023-12-04 22:59:25.000 338 22473.38 148.41 41476.26 47558.55 2023-12-04 22:59:26.000 338 22473.38 148.39 41476.31 88888.00 2023-12-04 22:59:27.000 338 22473.37 148.38 41476.27 88888.00 2023-12-04 22:59:28.000 338 22473.38 148.42 41476.28 88888.00 2023-12-04 22:59:29.000 338 22473.38 148.48 41476.36 88888.00 2023-12-04 22:59:30.000 338 22473.34 148.49 41476.36 47558.55 2023-12-04 22:59:31.000 338 22473.31 148.45 41476.33 88888.00 2023-12-04 22:59:32.000 338 22473.31 148.43 41476.31 88888.00 2023-12-04 22:59:33.000 338 22473.34 148.45 41476.30 88888.00 2023-12-04 22:59:34.000 338 22473.35 148.47 41476.29 88888.00 2023-12-04 22:59:35.000 338 22473.33 148.48 41476.34 47558.52 2023-12-04 22:59:36.000 338 22473.26 148.49 41476.45 88888.00 2023-12-04 22:59:37.000 338 22473.23 148.52 41476.48 88888.00 2023-12-04 22:59:38.000 338 22473.23 148.55 41476.40 88888.00 2023-12-04 22:59:39.000 338 22473.24 148.54 41476.31 88888.00 2023-12-04 22:59:40.000 338 22473.22 148.49 41476.28 47558.51 2023-12-04 22:59:41.000 338 22473.18 148.46 41476.31 88888.00 2023-12-04 22:59:42.000 338 22473.20 148.49 41476.39 88888.00 2023-12-04 22:59:43.000 338 22473.28 148.53 41476.41 88888.00 2023-12-04 22:59:44.000 338 22473.37 148.57 41476.34 88888.00 2023-12-04 22:59:45.000 338 22473.43 148.58 41476.26 47558.50 2023-12-04 22:59:46.000 338 22473.41 148.51 41476.15 88888.00 2023-12-04 22:59:47.000 338 22473.34 148.45 41476.09 88888.00 2023-12-04 22:59:48.000 338 22473.31 148.49 41476.14 88888.00 2023-12-04 22:59:49.000 338 22473.32 148.57 41476.26 88888.00 2023-12-04 22:59:50.000 338 22473.34 148.58 41476.31 47558.47 2023-12-04 22:59:51.000 338 22473.36 148.61 41476.35 88888.00 2023-12-04 22:59:52.000 338 22473.38 148.66 41476.41 88888.00 2023-12-04 22:59:53.000 338 22473.33 148.68 41476.41 88888.00 2023-12-04 22:59:54.000 338 22473.24 148.66 41476.31 88888.00 2023-12-04 22:59:55.000 338 22473.19 148.64 41476.17 47558.47 2023-12-04 22:59:56.000 338 22473.18 148.64 41476.13 88888.00 2023-12-04 22:59:57.000 338 22473.21 148.65 41476.22 88888.00 2023-12-04 22:59:58.000 338 22473.27 148.64 41476.30 88888.00 2023-12-04 22:59:59.000 338 22473.33 148.62 41476.32 88888.00 2023-12-04 23:00:00.000 338 22473.37 148.63 41476.41 47558.44 2023-12-04 23:00:01.000 338 22473.41 148.63 41476.52 88888.00 2023-12-04 23:00:02.000 338 22473.39 148.62 41476.50 88888.00 2023-12-04 23:00:03.000 338 22473.31 148.63 41476.43 88888.00 2023-12-04 23:00:04.000 338 22473.28 148.67 41476.41 88888.00 2023-12-04 23:00:05.000 338 22473.31 148.67 41476.43 47558.43 2023-12-04 23:00:06.000 338 22473.31 148.61 41476.42 88888.00 2023-12-04 23:00:07.000 338 22473.28 148.59 41476.43 88888.00 2023-12-04 23:00:08.000 338 22473.29 148.63 41476.46 88888.00 2023-12-04 23:00:09.000 338 22473.28 148.66 41476.48 88888.00 2023-12-04 23:00:10.000 338 22473.23 148.64 41476.51 47558.44 2023-12-04 23:00:11.000 338 22473.23 148.63 41476.51 88888.00 2023-12-04 23:00:12.000 338 22473.22 148.60 41476.43 88888.00 2023-12-04 23:00:13.000 338 22473.15 148.58 41476.34 88888.00 2023-12-04 23:00:14.000 338 22473.08 148.62 41476.31 88888.00 2023-12-04 23:00:15.000 338 22473.06 148.66 41476.29 47558.42 2023-12-04 23:00:16.000 338 22473.05 148.70 41476.25 88888.00 2023-12-04 23:00:17.000 338 22473.06 148.72 41476.26 88888.00 2023-12-04 23:00:18.000 338 22473.10 148.73 41476.33 88888.00 2023-12-04 23:00:19.000 338 22473.16 148.74 41476.42 88888.00 2023-12-04 23:00:20.000 338 22473.16 148.74 41476.39 47558.39 2023-12-04 23:00:21.000 338 22473.08 148.71 41476.22 88888.00 2023-12-04 23:00:22.000 338 22473.06 148.71 41476.18 88888.00 2023-12-04 23:00:23.000 338 22473.14 148.75 41476.32 88888.00 2023-12-04 23:00:24.000 338 22473.20 148.76 41476.42 88888.00 2023-12-04 23:00:25.000 338 22473.21 148.75 41476.39 47558.39 2023-12-04 23:00:26.000 338 22473.22 148.75 41476.34 88888.00 2023-12-04 23:00:27.000 338 22473.26 148.77 41476.36 88888.00 2023-12-04 23:00:28.000 338 22473.29 148.80 41476.40 88888.00 2023-12-04 23:00:29.000 338 22473.28 148.80 41476.37 88888.00 2023-12-04 23:00:30.000 338 22473.24 148.75 41476.36 47558.35 2023-12-04 23:00:31.000 338 22473.18 148.70 41476.45 88888.00 2023-12-04 23:00:32.000 338 22473.10 148.70 41476.50 88888.00 2023-12-04 23:00:33.000 338 22473.06 148.74 41476.45 88888.00 2023-12-04 23:00:34.000 338 22473.09 148.79 41476.39 88888.00 2023-12-04 23:00:35.000 338 22473.13 148.80 41476.36 47558.37 2023-12-04 23:00:36.000 338 22473.12 148.79 41476.36 88888.00 2023-12-04 23:00:37.000 338 22473.10 148.81 41476.43 88888.00 2023-12-04 23:00:38.000 338 22473.10 148.84 41476.50 88888.00 2023-12-04 23:00:39.000 338 22473.10 148.88 41476.44 88888.00 2023-12-04 23:00:40.000 338 22473.09 148.87 41476.31 47558.35 2023-12-04 23:00:41.000 338 22473.07 148.83 41476.24 88888.00 2023-12-04 23:00:42.000 338 22473.05 148.83 41476.25 88888.00 2023-12-04 23:00:43.000 338 22473.05 148.89 41476.29 88888.00 2023-12-04 23:00:44.000 338 22473.07 148.95 41476.31 88888.00 2023-12-04 23:00:45.000 338 22473.08 148.94 41476.26 47558.39 2023-12-04 23:00:46.000 338 22473.07 148.87 41476.23 88888.00 2023-12-04 23:00:47.000 338 22473.06 148.86 41476.31 88888.00 2023-12-04 23:00:48.000 338 22473.07 148.94 41476.37 88888.00 2023-12-04 23:00:49.000 338 22473.06 149.02 41476.37 88888.00 2023-12-04 23:00:50.000 338 22473.05 149.02 41476.32 47558.39 2023-12-04 23:00:51.000 338 22473.08 148.97 41476.31 88888.00 2023-12-04 23:00:52.000 338 22473.14 148.93 41476.36 88888.00 2023-12-04 23:00:53.000 338 22473.15 148.94 41476.41 88888.00 2023-12-04 23:00:54.000 338 22473.11 148.96 41476.41 88888.00 2023-12-04 23:00:55.000 338 22473.10 148.93 41476.39 47558.37 2023-12-04 23:00:56.000 338 22473.12 148.89 41476.33 88888.00 2023-12-04 23:00:57.000 338 22473.13 148.92 41476.32 88888.00 2023-12-04 23:00:58.000 338 22473.15 148.98 41476.37 88888.00 2023-12-04 23:00:59.000 338 22473.18 149.02 41476.40 88888.00 2023-12-04 23:01:00.000 338 22473.22 149.05 41476.38 47558.36 2023-12-04 23:01:01.000 338 22473.24 149.06 41476.33 88888.00 2023-12-04 23:01:02.000 338 22473.22 149.02 41476.29 88888.00 2023-12-04 23:01:03.000 338 22473.22 149.00 41476.29 88888.00 2023-12-04 23:01:04.000 338 22473.20 149.03 41476.29 88888.00 2023-12-04 23:01:05.000 338 22473.18 149.06 41476.27 47558.34 2023-12-04 23:01:06.000 338 22473.16 149.04 41476.31 88888.00 2023-12-04 23:01:07.000 338 22473.16 149.03 41476.38 88888.00 2023-12-04 23:01:08.000 338 22473.17 149.05 41476.39 88888.00 2023-12-04 23:01:09.000 338 22473.16 149.06 41476.39 88888.00 2023-12-04 23:01:10.000 338 22473.12 149.03 41476.38 47558.36 2023-12-04 23:01:11.000 338 22473.08 148.99 41476.36 88888.00 2023-12-04 23:01:12.000 338 22473.06 149.00 41476.32 88888.00 2023-12-04 23:01:13.000 338 22473.06 149.04 41476.26 88888.00 2023-12-04 23:01:14.000 338 22473.02 149.08 41476.22 88888.00 2023-12-04 23:01:15.000 338 22472.99 149.10 41476.23 47558.36 2023-12-04 23:01:16.000 338 22473.02 149.10 41476.29 88888.00 2023-12-04 23:01:17.000 338 22473.05 149.08 41476.37 88888.00 2023-12-04 23:01:18.000 338 22473.04 149.10 41476.39 88888.00 2023-12-04 23:01:19.000 338 22473.03 149.14 41476.30 88888.00 2023-12-04 23:01:20.000 338 22473.02 149.15 41476.19 47558.36 2023-12-04 23:01:21.000 338 22473.02 149.11 41476.18 88888.00 2023-12-04 23:01:22.000 338 22473.01 149.06 41476.20 88888.00 2023-12-04 23:01:23.000 338 22473.00 149.11 41476.25 88888.00 2023-12-04 23:01:24.000 338 22472.99 149.19 41476.34 88888.00 2023-12-04 23:01:25.000 338 22472.96 149.22 41476.37 47558.35 2023-12-04 23:01:26.000 338 22472.93 149.18 41476.29 88888.00 2023-12-04 23:01:27.000 338 22472.94 149.12 41476.20 88888.00 2023-12-04 23:01:28.000 338 22472.97 149.10 41476.20 88888.00 2023-12-04 23:01:29.000 338 22473.01 149.14 41476.26 88888.00 2023-12-04 23:01:30.000 338 22473.03 149.19 41476.28 47558.36 2023-12-04 23:01:31.000 338 22473.01 149.19 41476.30 88888.00 2023-12-04 23:01:32.000 338 22472.98 149.15 41476.30 88888.00 2023-12-04 23:01:33.000 338 22472.97 149.12 41476.22 88888.00 2023-12-04 23:01:34.000 338 22472.98 149.13 41476.18 88888.00 2023-12-04 23:01:35.000 338 22472.98 149.16 41476.21 47558.33 2023-12-04 23:01:36.000 338 22472.97 149.15 41476.23 88888.00 2023-12-04 23:01:37.000 338 22472.98 149.14 41476.27 88888.00 2023-12-04 23:01:38.000 338 22472.97 149.16 41476.32 88888.00 2023-12-04 23:01:39.000 338 22472.97 149.18 41476.35 88888.00 2023-12-04 23:01:40.000 338 22472.99 149.19 41476.36 47558.36 2023-12-04 23:01:41.000 338 22473.02 149.19 41476.35 88888.00 2023-12-04 23:01:42.000 338 22473.03 149.20 41476.27 88888.00 2023-12-04 23:01:43.000 338 22472.99 149.19 41476.14 88888.00 2023-12-04 23:01:44.000 338 22472.97 149.19 41476.11 88888.00 2023-12-04 23:01:45.000 338 22473.02 149.20 41476.17 47558.38 2023-12-04 23:01:46.000 338 22473.04 149.22 41476.23 88888.00 2023-12-04 23:01:47.000 338 22473.02 149.24 41476.29 88888.00 2023-12-04 23:01:48.000 338 22473.05 149.27 41476.34 88888.00 2023-12-04 23:01:49.000 338 22473.13 149.29 41476.31 88888.00 2023-12-04 23:01:50.000 338 22473.15 149.26 41476.19 47558.38 2023-12-04 23:01:51.000 338 22473.08 149.19 41476.11 88888.00 2023-12-04 23:01:52.000 338 22473.02 149.17 41476.09 88888.00 2023-12-04 23:01:53.000 338 22473.04 149.23 41476.06 88888.00 2023-12-04 23:01:54.000 338 22473.06 149.27 41476.05 88888.00 2023-12-04 23:01:55.000 338 22473.02 149.24 41476.11 47558.40 2023-12-04 23:01:56.000 338 22473.00 149.20 41476.19 88888.00 2023-12-04 23:01:57.000 338 22473.03 149.23 41476.24 88888.00 2023-12-04 23:01:58.000 338 22473.08 149.31 41476.32 88888.00 2023-12-04 23:01:59.000 338 22473.10 149.37 41476.36 88888.00 2023-12-04 23:02:00.000 338 22473.10 149.35 41476.31 47558.41 2023-12-04 23:02:01.000 338 22473.08 149.31 41476.29 88888.00 2023-12-04 23:02:02.000 338 22473.07 149.31 41476.36 88888.00 2023-12-04 23:02:03.000 338 22473.09 149.31 41476.40 88888.00 2023-12-04 23:02:04.000 338 22473.08 149.27 41476.41 88888.00 2023-12-04 23:02:05.000 338 22473.09 149.24 41476.46 47558.42 2023-12-04 23:02:06.000 338 22473.13 149.21 41476.44 88888.00 2023-12-04 23:02:07.000 338 22473.15 149.22 41476.37 88888.00 2023-12-04 23:02:08.000 338 22473.13 149.24 41476.39 88888.00 2023-12-04 23:02:09.000 338 22473.08 149.25 41476.45 88888.00 2023-12-04 23:02:10.000 338 22473.07 149.24 41476.44 47558.39 2023-12-04 23:02:11.000 338 22473.08 149.18 41476.42 88888.00 2023-12-04 23:02:12.000 338 22473.04 149.11 41476.41 88888.00 2023-12-04 23:02:13.000 338 22473.02 149.11 41476.45 88888.00 2023-12-04 23:02:14.000 338 22473.07 149.16 41476.48 88888.00 2023-12-04 23:02:15.000 338 22473.13 149.16 41476.48 47558.41 2023-12-04 23:02:16.000 338 22473.10 149.12 41476.48 88888.00 2023-12-04 23:02:17.000 338 22473.03 149.11 41476.48 88888.00 2023-12-04 23:02:18.000 338 22473.04 149.12 41476.46 88888.00 2023-12-04 23:02:19.000 338 22473.04 149.11 41476.39 88888.00 2023-12-04 23:02:20.000 338 22473.00 149.08 41476.31 47558.36 2023-12-04 23:02:21.000 338 22472.99 149.09 41476.29 88888.00 2023-12-04 23:02:22.000 338 22473.03 149.11 41476.34 88888.00 2023-12-04 23:02:23.000 338 22473.03 149.14 41476.36 88888.00 2023-12-04 23:02:24.000 338 22473.03 149.15 41476.34 88888.00 2023-12-04 23:02:25.000 338 22473.02 149.12 41476.35 47558.33 2023-12-04 23:02:26.000 338 22472.98 149.14 41476.44 88888.00 2023-12-04 23:02:27.000 338 22472.97 149.20 41476.47 88888.00 2023-12-04 23:02:28.000 338 22473.00 149.22 41476.41 88888.00 2023-12-04 23:02:29.000 338 22473.03 149.19 41476.41 88888.00 2023-12-04 23:02:30.000 338 22473.00 149.16 41476.48 47558.31 2023-12-04 23:02:31.000 338 22472.95 149.11 41476.50 88888.00 2023-12-04 23:02:32.000 338 22472.92 149.09 41476.46 88888.00 2023-12-04 23:02:33.000 338 22472.89 149.13 41476.38 88888.00 2023-12-04 23:02:34.000 338 22472.87 149.16 41476.35 88888.00 2023-12-04 23:02:35.000 338 22472.85 149.17 41476.34 47558.29 2023-12-04 23:02:36.000 338 22472.83 149.18 41476.33 88888.00 2023-12-04 23:02:37.000 338 22472.79 149.18 41476.32 88888.00 2023-12-04 23:02:38.000 338 22472.76 149.15 41476.32 88888.00 2023-12-04 23:02:39.000 338 22472.74 149.06 41476.32 88888.00 2023-12-04 23:02:40.000 338 22472.70 149.01 41476.32 47558.26 2023-12-04 23:02:41.000 338 22472.69 149.07 41476.33 88888.00 2023-12-04 23:02:42.000 338 22472.73 149.14 41476.37 88888.00 2023-12-04 23:02:43.000 338 22472.77 149.17 41476.44 88888.00 2023-12-04 23:02:44.000 338 22472.79 149.19 41476.43 88888.00 2023-12-04 23:02:45.000 338 22472.76 149.18 41476.31 47558.26 2023-12-04 23:02:46.000 338 22472.68 149.10 41476.19 88888.00 2023-12-04 23:02:47.000 338 22472.65 149.04 41476.22 88888.00 2023-12-04 23:02:48.000 338 22472.70 149.08 41476.31 88888.00 2023-12-04 23:02:49.000 338 22472.69 149.15 41476.30 88888.00 2023-12-04 23:02:50.000 338 22472.62 149.15 41476.23 47558.23 2023-12-04 23:02:51.000 338 22472.58 149.11 41476.21 88888.00 2023-12-04 23:02:52.000 338 22472.60 149.09 41476.22 88888.00 2023-12-04 23:02:53.000 338 22472.65 149.09 41476.21 88888.00 2023-12-04 23:02:54.000 338 22472.67 149.09 41476.22 88888.00 2023-12-04 23:02:55.000 338 22472.63 149.10 41476.27 47558.20 2023-12-04 23:02:56.000 338 22472.61 149.12 41476.34 88888.00 2023-12-04 23:02:57.000 338 22472.63 149.14 41476.36 88888.00 2023-12-04 23:02:58.000 338 22472.61 149.13 41476.27 88888.00 2023-12-04 23:02:59.000 338 22472.54 149.09 41476.14 88888.00 2023-12-04 23:03:00.000 338 22472.50 149.09 41476.07 47558.15 2023-12-04 23:03:01.000 338 22472.50 149.09 41476.07 88888.00 2023-12-04 23:03:02.000 338 22472.49 149.11 41476.11 88888.00 2023-12-04 23:03:03.000 338 22472.51 149.14 41476.16 88888.00 2023-12-04 23:03:04.000 338 22472.53 149.16 41476.27 88888.00 2023-12-04 23:03:05.000 338 22472.50 149.12 41476.37 47558.16 2023-12-04 23:03:06.000 338 22472.47 149.09 41476.36 88888.00 2023-12-04 23:03:07.000 338 22472.48 149.09 41476.29 88888.00 2023-12-04 23:03:08.000 338 22472.52 149.11 41476.29 88888.00 2023-12-04 23:03:09.000 338 22472.56 149.14 41476.33 88888.00 2023-12-04 23:03:10.000 338 22472.55 149.16 41476.26 47558.13 2023-12-04 23:03:11.000 338 22472.53 149.15 41476.13 88888.00 2023-12-04 23:03:12.000 338 22472.54 149.16 41476.16 88888.00 2023-12-04 23:03:13.000 338 22472.52 149.19 41476.27 88888.00 2023-12-04 23:03:14.000 338 22472.50 149.18 41476.24 88888.00 2023-12-04 23:03:15.000 338 22472.54 149.16 41476.18 47558.14 2023-12-04 23:03:16.000 338 22472.61 149.12 41476.18 88888.00 2023-12-04 23:03:17.000 338 22472.61 149.09 41476.16 88888.00 2023-12-04 23:03:18.000 338 22472.56 149.07 41476.09 88888.00 2023-12-04 23:03:19.000 338 22472.55 149.09 41476.05 88888.00 2023-12-04 23:03:20.000 338 22472.58 149.13 41476.09 47558.13 2023-12-04 23:03:21.000 338 22472.58 149.14 41476.12 88888.00 2023-12-04 23:03:22.000 338 22472.59 149.13 41476.12 88888.00 2023-12-04 23:03:23.000 338 22472.62 149.10 41476.10 88888.00 2023-12-04 23:03:24.000 338 22472.63 149.11 41476.13 88888.00 2023-12-04 23:03:25.000 338 22472.66 149.15 41476.20 47558.15 2023-12-04 23:03:26.000 338 22472.67 149.16 41476.23 88888.00 2023-12-04 23:03:27.000 338 22472.65 149.13 41476.18 88888.00 2023-12-04 23:03:28.000 338 22472.61 149.08 41476.13 88888.00 2023-12-04 23:03:29.000 338 22472.61 149.10 41476.21 88888.00 2023-12-04 23:03:30.000 338 22472.64 149.16 41476.35 47558.16 2023-12-04 23:03:31.000 338 22472.67 149.20 41476.40 88888.00 2023-12-04 23:03:32.000 338 22472.69 149.19 41476.39 88888.00 2023-12-04 23:03:33.000 338 22472.68 149.17 41476.37 88888.00 2023-12-04 23:03:34.000 338 22472.64 149.15 41476.38 88888.00 2023-12-04 23:03:35.000 338 22472.63 149.12 41476.44 47558.13 2023-12-04 23:03:36.000 338 22472.65 149.11 41476.49 88888.00 2023-12-04 23:03:37.000 338 22472.63 149.13 41476.44 88888.00 2023-12-04 23:03:38.000 338 22472.55 149.18 41476.33 88888.00 2023-12-04 23:03:39.000 338 22472.52 149.26 41476.27 88888.00 2023-12-04 23:03:40.000 338 22472.56 149.32 41476.25 47558.12 2023-12-04 23:03:41.000 338 22472.63 149.34 41476.24 88888.00 2023-12-04 23:03:42.000 338 22472.69 149.31 41476.27 88888.00 2023-12-04 23:03:43.000 338 22472.69 149.26 41476.30 88888.00 2023-12-04 23:03:44.000 338 22472.68 149.24 41476.29 88888.00 2023-12-04 23:03:45.000 338 22472.71 149.23 41476.28 47558.16 2023-12-04 23:03:46.000 338 22472.75 149.22 41476.29 88888.00 2023-12-04 23:03:47.000 338 22472.76 149.22 41476.28 88888.00 2023-12-04 23:03:48.000 338 22472.74 149.21 41476.18 88888.00 2023-12-04 23:03:49.000 338 22472.70 149.23 41476.07 88888.00 2023-12-04 23:03:50.000 338 22472.66 149.29 41476.03 47558.12 2023-12-04 23:03:51.000 338 22472.62 149.30 41476.09 88888.00 2023-12-04 23:03:52.000 338 22472.67 149.26 41476.17 88888.00 2023-12-04 23:03:53.000 338 22472.77 149.25 41476.28 88888.00 2023-12-04 23:03:54.000 338 22472.81 149.29 41476.39 88888.00 2023-12-04 23:03:55.000 338 22472.79 149.30 41476.36 47558.15 2023-12-04 23:03:56.000 338 22472.79 149.27 41476.23 88888.00 2023-12-04 23:03:57.000 338 22472.78 149.23 41476.19 88888.00 2023-12-04 23:03:58.000 338 22472.76 149.21 41476.22 88888.00 2023-12-04 23:03:59.000 338 22472.77 149.22 41476.23 88888.00 2023-12-04 23:04:00.000 338 22472.77 149.22 41476.21 47558.14 2023-12-04 23:04:01.000 338 22472.73 149.19 41476.21 88888.00 2023-12-04 23:04:02.000 338 22472.66 149.19 41476.26 88888.00 2023-12-04 23:04:03.000 338 22472.59 149.23 41476.29 88888.00 2023-12-04 23:04:04.000 338 22472.53 149.26 41476.31 88888.00 2023-12-04 23:04:05.000 338 22472.50 149.25 41476.31 47558.12 2023-12-04 23:04:06.000 338 22472.53 149.21 41476.31 88888.00 2023-12-04 23:04:07.000 338 22472.58 149.17 41476.30 88888.00 2023-12-04 23:04:08.000 338 22472.56 149.15 41476.26 88888.00 2023-12-04 23:04:09.000 338 22472.50 149.13 41476.25 88888.00 2023-12-04 23:04:10.000 338 22472.51 149.10 41476.27 47558.11 2023-12-04 23:04:11.000 338 22472.56 149.09 41476.23 88888.00 2023-12-04 23:04:12.000 338 22472.60 149.12 41476.17 88888.00 2023-12-04 23:04:13.000 338 22472.63 149.16 41476.19 88888.00 2023-12-04 23:04:14.000 338 22472.66 149.19 41476.24 88888.00 2023-12-04 23:04:15.000 338 22472.66 149.24 41476.21 47558.09 2023-12-04 23:04:16.000 338 22472.62 149.23 41476.09 88888.00 2023-12-04 23:04:17.000 338 22472.54 149.17 41476.00 88888.00 2023-12-04 23:04:18.000 338 22472.48 149.12 41476.08 88888.00 2023-12-04 23:04:19.000 338 22472.49 149.13 41476.23 88888.00 2023-12-04 23:04:20.000 338 22472.54 149.14 41476.29 47558.11 2023-12-04 23:04:21.000 338 22472.58 149.12 41476.29 88888.00 2023-12-04 23:04:22.000 338 22472.63 149.11 41476.28 88888.00 2023-12-04 23:04:23.000 338 22472.67 149.13 41476.30 88888.00 2023-12-04 23:04:24.000 338 22472.67 149.15 41476.29 88888.00 2023-12-04 23:04:25.000 338 22472.64 149.15 41476.24 47558.09 2023-12-04 23:04:26.000 338 22472.62 149.14 41476.22 88888.00 2023-12-04 23:04:27.000 338 22472.61 149.12 41476.21 88888.00 2023-12-04 23:04:28.000 338 22472.59 149.11 41476.22 88888.00 2023-12-04 23:04:29.000 338 22472.57 149.13 41476.20 88888.00 2023-12-04 23:04:30.000 338 22472.54 149.13 41476.14 47558.09 2023-12-04 23:04:31.000 338 22472.53 149.09 41476.14 88888.00 2023-12-04 23:04:32.000 338 22472.54 149.08 41476.18 88888.00 2023-12-04 23:04:33.000 338 22472.51 149.09 41476.12 88888.00 2023-12-04 23:04:34.000 338 22472.46 149.12 41476.09 88888.00 2023-12-04 23:04:35.000 338 22472.45 149.15 41476.15 47558.09 2023-12-04 23:04:36.000 338 22472.47 149.16 41476.17 88888.00 2023-12-04 23:04:37.000 338 22472.48 149.14 41476.13 88888.00 2023-12-04 23:04:38.000 338 22472.50 149.08 41476.06 88888.00 2023-12-04 23:04:39.000 338 22472.52 149.06 41475.96 88888.00 2023-12-04 23:04:40.000 338 22472.52 149.08 41475.91 47558.07 2023-12-04 23:04:41.000 338 22472.52 149.10 41476.02 88888.00 2023-12-04 23:04:42.000 338 22472.57 149.12 41476.19 88888.00 2023-12-04 23:04:43.000 338 22472.68 149.15 41476.30 88888.00 2023-12-04 23:04:44.000 338 22472.74 149.18 41476.36 88888.00 2023-12-04 23:04:45.000 338 22472.74 149.17 41476.41 47558.07 2023-12-04 23:04:46.000 338 22472.72 149.12 41476.39 88888.00 2023-12-04 23:04:47.000 338 22472.71 149.05 41476.30 88888.00 2023-12-04 23:04:48.000 338 22472.67 149.01 41476.23 88888.00 2023-12-04 23:04:49.000 338 22472.61 149.04 41476.19 88888.00 2023-12-04 23:04:50.000 338 22472.54 149.06 41476.11 47558.07 2023-12-04 23:04:51.000 338 22472.51 149.06 41476.08 88888.00 2023-12-04 23:04:52.000 338 22472.54 149.06 41476.16 88888.00 2023-12-04 23:04:53.000 338 22472.59 149.07 41476.21 88888.00 2023-12-04 23:04:54.000 338 22472.61 149.10 41476.23 88888.00 2023-12-04 23:04:55.000 338 22472.60 149.11 41476.22 47558.07 2023-12-04 23:04:56.000 338 22472.60 149.06 41476.17 88888.00 2023-12-04 23:04:57.000 338 22472.62 149.03 41476.19 88888.00 2023-12-04 23:04:58.000 338 22472.61 149.05 41476.24 88888.00 2023-12-04 23:04:59.000 338 22472.54 149.08 41476.21 88888.00 2023-12-04 23:05:00.000 338 22472.52 149.07 41476.12 47558.08 2023-12-04 23:05:01.000 338 22472.56 149.05 41476.08 88888.00 2023-12-04 23:05:02.000 338 22472.61 149.06 41476.13 88888.00 2023-12-04 23:05:03.000 338 22472.62 149.11 41476.22 88888.00 2023-12-04 23:05:04.000 338 22472.60 149.11 41476.30 88888.00 2023-12-04 23:05:05.000 338 22472.56 149.04 41476.32 47558.02 2023-12-04 23:05:06.000 338 22472.49 149.00 41476.27 88888.00 2023-12-04 23:05:07.000 338 22472.46 149.03 41476.19 88888.00 2023-12-04 23:05:08.000 338 22472.47 149.11 41476.16 88888.00 2023-12-04 23:05:09.000 338 22472.48 149.14 41476.16 88888.00 2023-12-04 23:05:10.000 338 22472.49 149.11 41476.18 47558.03 2023-12-04 23:05:11.000 338 22472.48 149.10 41476.17 88888.00 2023-12-04 23:05:12.000 338 22472.45 149.12 41476.16 88888.00 2023-12-04 23:05:13.000 338 22472.43 149.12 41476.20 88888.00 2023-12-04 23:05:14.000 338 22472.42 149.12 41476.28 88888.00 2023-12-04 23:05:15.000 338 22472.42 149.15 41476.31 47558.04 2023-12-04 23:05:16.000 338 22472.41 149.20 41476.31 88888.00 2023-12-04 23:05:17.000 338 22472.39 149.19 41476.26 88888.00 2023-12-04 23:05:18.000 338 22472.39 149.12 41476.19 88888.00 2023-12-04 23:05:19.000 338 22472.38 149.07 41476.13 88888.00 2023-12-04 23:05:20.000 338 22472.33 149.05 41476.12 47558.02 2023-12-04 23:05:21.000 338 22472.31 149.03 41476.18 88888.00 2023-12-04 23:05:22.000 338 22472.31 149.06 41476.21 88888.00 2023-12-04 23:05:23.000 338 22472.32 149.10 41476.19 88888.00 2023-12-04 23:05:24.000 338 22472.32 149.11 41476.17 88888.00 2023-12-04 23:05:25.000 338 22472.32 149.10 41476.15 47558.02 2023-12-04 23:05:26.000 338 22472.33 149.12 41476.10 88888.00 2023-12-04 23:05:27.000 338 22472.32 149.18 41476.04 88888.00 2023-12-04 23:05:28.000 338 22472.32 149.21 41476.02 88888.00 2023-12-04 23:05:29.000 338 22472.35 149.18 41476.06 88888.00 2023-12-04 23:05:30.000 338 22472.35 149.11 41476.13 47557.95 2023-12-04 23:05:31.000 338 22472.33 149.06 41476.18 88888.00 2023-12-04 23:05:32.000 338 22472.31 149.06 41476.15 88888.00 2023-12-04 23:05:33.000 338 22472.29 149.08 41476.08 88888.00 2023-12-04 23:05:34.000 338 22472.24 149.11 41476.06 88888.00 2023-12-04 23:05:35.000 338 22472.20 149.15 41476.11 47557.94 2023-12-04 23:05:36.000 338 22472.23 149.17 41476.19 88888.00 2023-12-04 23:05:37.000 338 22472.26 149.16 41476.21 88888.00 2023-12-04 23:05:38.000 338 22472.24 149.15 41476.20 88888.00 2023-12-04 23:05:39.000 338 22472.24 149.16 41476.18 88888.00 2023-12-04 23:05:40.000 338 22472.25 149.16 41476.14 47557.93 2023-12-04 23:05:41.000 338 22472.26 149.12 41476.09 88888.00 2023-12-04 23:05:42.000 338 22472.30 149.08 41476.07 88888.00 2023-12-04 23:05:43.000 338 22472.34 149.06 41476.11 88888.00 2023-12-04 23:05:44.000 338 22472.34 149.05 41476.14 88888.00 2023-12-04 23:05:45.000 338 22472.32 149.07 41476.08 47557.96 2023-12-04 23:05:46.000 338 22472.31 149.10 41476.02 88888.00 2023-12-04 23:05:47.000 338 22472.32 149.09 41476.06 88888.00 2023-12-04 23:05:48.000 338 22472.32 149.07 41476.13 88888.00 2023-12-04 23:05:49.000 338 22472.29 149.08 41476.17 88888.00 2023-12-04 23:05:50.000 338 22472.27 149.07 41476.15 47557.94 2023-12-04 23:05:51.000 338 22472.27 149.04 41476.08 88888.00 2023-12-04 23:05:52.000 338 22472.28 149.07 41476.07 88888.00 2023-12-04 23:05:53.000 338 22472.29 149.16 41476.13 88888.00 2023-12-04 23:05:54.000 338 22472.30 149.21 41476.16 88888.00 2023-12-04 23:05:55.000 338 22472.31 149.16 41476.13 47557.92 2023-12-04 23:05:56.000 338 22472.28 149.11 41476.09 88888.00 2023-12-04 23:05:57.000 338 22472.22 149.09 41476.06 88888.00 2023-12-04 23:05:58.000 338 22472.17 149.11 41476.07 88888.00 2023-12-04 23:05:59.000 338 22472.17 149.14 41476.12 88888.00 2023-12-04 23:06:00.000 338 22472.20 149.16 41476.10 47557.92 2023-12-04 23:06:01.000 338 22472.23 149.19 41476.00 88888.00 2023-12-04 23:06:02.000 338 22472.25 149.24 41475.98 88888.00 2023-12-04 23:06:03.000 338 22472.25 149.26 41476.04 88888.00 2023-12-04 23:06:04.000 338 22472.25 149.25 41476.18 88888.00 2023-12-04 23:06:05.000 338 22472.26 149.25 41476.27 47557.88 2023-12-04 23:06:06.000 338 22472.24 149.24 41476.24 88888.00 2023-12-04 23:06:07.000 338 22472.20 149.23 41476.15 88888.00 2023-12-04 23:06:08.000 338 22472.16 149.22 41476.07 88888.00 2023-12-04 23:06:09.000 338 22472.12 149.23 41476.00 88888.00 2023-12-04 23:06:10.000 338 22472.11 149.24 41475.98 47557.88 2023-12-04 23:06:11.000 338 22472.18 149.22 41476.03 88888.00 2023-12-04 23:06:12.000 338 22472.24 149.19 41476.09 88888.00 2023-12-04 23:06:13.000 338 22472.24 149.22 41476.10 88888.00 2023-12-04 23:06:14.000 338 22472.23 149.27 41476.10 88888.00 2023-12-04 23:06:15.000 338 22472.22 149.26 41476.16 47557.86 2023-12-04 23:06:16.000 338 22472.24 149.22 41476.25 88888.00 2023-12-04 23:06:17.000 338 22472.29 149.21 41476.31 88888.00 2023-12-04 23:06:18.000 338 22472.34 149.24 41476.28 88888.00 2023-12-04 23:06:19.000 338 22472.35 149.29 41476.18 88888.00 2023-12-04 23:06:20.000 338 22472.33 149.29 41476.08 47557.86 2023-12-04 23:06:21.000 338 22472.31 149.23 41476.01 88888.00 2023-12-04 23:06:22.000 338 22472.30 149.16 41475.99 88888.00 2023-12-04 23:06:23.000 338 22472.28 149.14 41476.03 88888.00 2023-12-04 23:06:24.000 338 22472.26 149.16 41476.10 88888.00 2023-12-04 23:06:25.000 338 22472.26 149.18 41476.14 47557.84 2023-12-04 23:06:26.000 338 22472.24 149.16 41476.18 88888.00 2023-12-04 23:06:27.000 338 22472.20 149.15 41476.22 88888.00 2023-12-04 23:06:28.000 338 22472.18 149.22 41476.25 88888.00 2023-12-04 23:06:29.000 338 22472.18 149.27 41476.22 88888.00 2023-12-04 23:06:30.000 338 22472.18 149.23 41476.22 47557.82 2023-12-04 23:06:31.000 338 22472.17 149.15 41476.26 88888.00 2023-12-04 23:06:32.000 338 22472.15 149.13 41476.30 88888.00 2023-12-04 23:06:33.000 338 22472.15 149.19 41476.36 88888.00 2023-12-04 23:06:34.000 338 22472.15 149.22 41476.36 88888.00 2023-12-04 23:06:35.000 338 22472.13 149.19 41476.19 47557.82 2023-12-04 23:06:36.000 338 22472.10 149.16 41476.05 88888.00 2023-12-04 23:06:37.000 338 22472.11 149.19 41476.05 88888.00 2023-12-04 23:06:38.000 338 22472.15 149.23 41476.06 88888.00 2023-12-04 23:06:39.000 338 22472.15 149.27 41476.04 88888.00 2023-12-04 23:06:40.000 338 22472.12 149.26 41476.05 47557.80 2023-12-04 23:06:41.000 338 22472.10 149.23 41476.06 88888.00 2023-12-04 23:06:42.000 338 22472.09 149.23 41476.04 88888.00 2023-12-04 23:06:43.000 338 22472.09 149.23 41476.02 88888.00 2023-12-04 23:06:44.000 338 22472.12 149.21 41475.95 88888.00 2023-12-04 23:06:45.000 338 22472.11 149.20 41475.86 47557.80 2023-12-04 23:06:46.000 338 22472.07 149.18 41475.80 88888.00 2023-12-04 23:06:47.000 338 22472.09 149.16 41475.80 88888.00 2023-12-04 23:06:48.000 338 22472.16 149.19 41475.82 88888.00 2023-12-04 23:06:49.000 338 22472.21 149.23 41475.81 88888.00 2023-12-04 23:06:50.000 338 22472.20 149.22 41475.79 47557.79 2023-12-04 23:06:51.000 338 22472.16 149.17 41475.76 88888.00 2023-12-04 23:06:52.000 338 22472.11 149.12 41475.73 88888.00 2023-12-04 23:06:53.000 338 22472.10 149.13 41475.68 88888.00 2023-12-04 23:06:54.000 338 22472.09 149.18 41475.61 88888.00 2023-12-04 23:06:55.000 338 22472.06 149.18 41475.56 47557.79 2023-12-04 23:06:56.000 338 22472.04 149.14 41475.62 88888.00 2023-12-04 23:06:57.000 338 22472.08 149.12 41475.73 88888.00 2023-12-04 23:06:58.000 338 22472.15 149.15 41475.79 88888.00 2023-12-04 23:06:59.000 338 22472.19 149.22 41475.79 88888.00 2023-12-04 23:07:00.000 338 22472.19 149.25 41475.82 47557.81 2023-12-04 23:07:01.000 338 22472.23 149.23 41475.90 88888.00 2023-12-04 23:07:02.000 338 22472.27 149.21 41475.95 88888.00 2023-12-04 23:07:03.000 338 22472.28 149.20 41475.94 88888.00 2023-12-04 23:07:04.000 338 22472.32 149.19 41475.94 88888.00 2023-12-04 23:07:05.000 338 22472.35 149.16 41475.93 47557.83 2023-12-04 23:07:06.000 338 22472.35 149.12 41475.91 88888.00 2023-12-04 23:07:07.000 338 22472.32 149.11 41475.89 88888.00 2023-12-04 23:07:08.000 338 22472.31 149.14 41475.89 88888.00 2023-12-04 23:07:09.000 338 22472.32 149.22 41475.94 88888.00 2023-12-04 23:07:10.000 338 22472.32 149.28 41476.01 47557.83 2023-12-04 23:07:11.000 338 22472.33 149.23 41476.01 88888.00 2023-12-04 23:07:12.000 338 22472.34 149.15 41476.00 88888.00 2023-12-04 23:07:13.000 338 22472.35 149.12 41476.02 88888.00 2023-12-04 23:07:14.000 338 22472.35 149.12 41476.02 88888.00 2023-12-04 23:07:15.000 338 22472.34 149.10 41476.04 47557.80 2023-12-04 23:07:16.000 338 22472.34 149.13 41476.12 88888.00 2023-12-04 23:07:17.000 338 22472.36 149.20 41476.19 88888.00 2023-12-04 23:07:18.000 338 22472.39 149.26 41476.22 88888.00 2023-12-04 23:07:19.000 338 22472.43 149.27 41476.22 88888.00 2023-12-04 23:07:20.000 338 22472.45 149.23 41476.21 47557.83 2023-12-04 23:07:21.000 338 22472.41 149.16 41476.20 88888.00 2023-12-04 23:07:22.000 338 22472.35 149.13 41476.18 88888.00 2023-12-04 23:07:23.000 338 22472.33 149.17 41476.13 88888.00 2023-12-04 23:07:24.000 338 22472.34 149.21 41476.10 88888.00 2023-12-04 23:07:25.000 338 22472.30 149.20 41476.13 47557.84 2023-12-04 23:07:26.000 338 22472.27 149.18 41476.15 88888.00 2023-12-04 23:07:27.000 338 22472.28 149.15 41476.14 88888.00 2023-12-04 23:07:28.000 338 22472.30 149.11 41476.11 88888.00 2023-12-04 23:07:29.000 338 22472.29 149.09 41476.11 88888.00 2023-12-04 23:07:30.000 338 22472.27 149.06 41476.11 47557.83 2023-12-04 23:07:31.000 338 22472.25 149.04 41476.08 88888.00 2023-12-04 23:07:32.000 338 22472.27 149.04 41476.07 88888.00 2023-12-04 23:07:33.000 338 22472.31 149.07 41476.11 88888.00 2023-12-04 23:07:34.000 338 22472.37 149.13 41476.21 88888.00 2023-12-04 23:07:35.000 338 22472.38 149.19 41476.26 47557.85 2023-12-04 23:07:36.000 338 22472.34 149.19 41476.20 88888.00 2023-12-04 23:07:37.000 338 22472.31 149.14 41476.13 88888.00 2023-12-04 23:07:38.000 338 22472.26 149.13 41476.08 88888.00 2023-12-04 23:07:39.000 338 22472.20 149.15 41476.08 88888.00 2023-12-04 23:07:40.000 338 22472.17 149.19 41476.11 47557.78 2023-12-04 23:07:41.000 338 22472.16 149.19 41476.04 88888.00 2023-12-04 23:07:42.000 338 22472.17 149.16 41475.96 88888.00 2023-12-04 23:07:43.000 338 22472.20 149.21 41476.03 88888.00 2023-12-04 23:07:44.000 338 22472.23 149.28 41476.07 88888.00 2023-12-04 23:07:45.000 338 22472.24 149.26 41476.01 47557.82 2023-12-04 23:07:46.000 338 22472.20 149.19 41475.98 88888.00 2023-12-04 23:07:47.000 338 22472.16 149.17 41476.03 88888.00 2023-12-04 23:07:48.000 338 22472.14 149.16 41476.05 88888.00 2023-12-04 23:07:49.000 338 22472.13 149.12 41476.00 88888.00 2023-12-04 23:07:50.000 338 22472.13 149.08 41475.96 47557.77 2023-12-04 23:07:51.000 338 22472.12 149.07 41476.04 88888.00 2023-12-04 23:07:52.000 338 22472.13 149.12 41476.18 88888.00 2023-12-04 23:07:53.000 338 22472.14 149.15 41476.27 88888.00 2023-12-04 23:07:54.000 338 22472.11 149.15 41476.27 88888.00 2023-12-04 23:07:55.000 338 22472.06 149.17 41476.21 47557.77 2023-12-04 23:07:56.000 338 22472.05 149.17 41476.20 88888.00 2023-12-04 23:07:57.000 338 22472.07 149.15 41476.21 88888.00 2023-12-04 23:07:58.000 338 22472.07 149.16 41476.20 88888.00 2023-12-04 23:07:59.000 338 22472.08 149.22 41476.18 88888.00 2023-12-04 23:08:00.000 338 22472.08 149.24 41476.12 47557.75 2023-12-04 23:08:01.000 338 22472.09 149.19 41476.06 88888.00 2023-12-04 23:08:02.000 338 22472.09 149.14 41476.02 88888.00 2023-12-04 23:08:03.000 338 22472.06 149.18 41475.99 88888.00 2023-12-04 23:08:04.000 338 22472.07 149.25 41475.97 88888.00 2023-12-04 23:08:05.000 338 22472.15 149.29 41476.04 47557.73 2023-12-04 23:08:06.000 338 22472.22 149.28 41476.16 88888.00 2023-12-04 23:08:07.000 338 22472.22 149.22 41476.20 88888.00 2023-12-04 23:08:08.000 338 22472.15 149.17 41476.15 88888.00 2023-12-04 23:08:09.000 338 22472.09 149.16 41476.10 88888.00 2023-12-04 23:08:10.000 338 22472.08 149.18 41476.11 47557.78 2023-12-04 23:08:11.000 338 22472.11 149.19 41476.16 88888.00 2023-12-04 23:08:12.000 338 22472.12 149.18 41476.15 88888.00 2023-12-04 23:08:13.000 338 22472.12 149.16 41476.10 88888.00 2023-12-04 23:08:14.000 338 22472.19 149.18 41476.08 88888.00 2023-12-04 23:08:15.000 338 22472.26 149.18 41476.12 47557.76 2023-12-04 23:08:16.000 338 22472.24 149.16 41476.18 88888.00 2023-12-04 23:08:17.000 338 22472.20 149.16 41476.21 88888.00 2023-12-04 23:08:18.000 338 22472.17 149.17 41476.22 88888.00 2023-12-04 23:08:19.000 338 22472.15 149.16 41476.20 88888.00 2023-12-04 23:08:20.000 338 22472.14 149.13 41476.15 47557.74 2023-12-04 23:08:21.000 338 22472.13 149.14 41476.15 88888.00 2023-12-04 23:08:22.000 338 22472.13 149.17 41476.20 88888.00 2023-12-04 23:08:23.000 338 22472.14 149.19 41476.22 88888.00 2023-12-04 23:08:24.000 338 22472.12 149.18 41476.15 88888.00 2023-12-04 23:08:25.000 338 22472.09 149.13 41476.05 47557.72 2023-12-04 23:08:26.000 338 22472.07 149.10 41476.04 88888.00 2023-12-04 23:08:27.000 338 22472.04 149.14 41476.09 88888.00 2023-12-04 23:08:28.000 338 22472.00 149.19 41476.10 88888.00 2023-12-04 23:08:29.000 338 22472.02 149.19 41476.11 88888.00 2023-12-04 23:08:30.000 338 22472.05 149.15 41476.16 47557.70 2023-12-04 23:08:31.000 338 22472.03 149.13 41476.11 88888.00 2023-12-04 23:08:32.000 338 22471.97 149.14 41475.91 88888.00 2023-12-04 23:08:33.000 338 22471.92 149.15 41475.81 88888.00 2023-12-04 23:08:34.000 338 22471.88 149.16 41475.86 88888.00 2023-12-04 23:08:35.000 338 22471.85 149.17 41475.95 47557.69 2023-12-04 23:08:36.000 338 22471.84 149.18 41475.98 88888.00 2023-12-04 23:08:37.000 338 22471.84 149.17 41475.98 88888.00 2023-12-04 23:08:38.000 338 22471.84 149.19 41475.94 88888.00 2023-12-04 23:08:39.000 338 22471.85 149.22 41475.88 88888.00 2023-12-04 23:08:40.000 338 22471.81 149.23 41475.82 47557.65 2023-12-04 23:08:41.000 338 22471.74 149.21 41475.77 88888.00 2023-12-04 23:08:42.000 338 22471.71 149.16 41475.75 88888.00 2023-12-04 23:08:43.000 338 22471.72 149.16 41475.77 88888.00 2023-12-04 23:08:44.000 338 22471.77 149.17 41475.78 88888.00 2023-12-04 23:08:45.000 338 22471.81 149.16 41475.79 47557.66 2023-12-04 23:08:46.000 338 22471.78 149.13 41475.86 88888.00 2023-12-04 23:08:47.000 338 22471.70 149.11 41475.94 88888.00 2023-12-04 23:08:48.000 338 22471.69 149.14 41475.95 88888.00 2023-12-04 23:08:49.000 338 22471.74 149.22 41475.95 88888.00 2023-12-04 23:08:50.000 338 22471.78 149.26 41475.98 47557.63 2023-12-04 23:08:51.000 338 22471.80 149.23 41476.02 88888.00 2023-12-04 23:08:52.000 338 22471.82 149.17 41475.99 88888.00 2023-12-04 23:08:53.000 338 22471.82 149.15 41475.91 88888.00 2023-12-04 23:08:54.000 338 22471.85 149.17 41475.86 88888.00 2023-12-04 23:08:55.000 338 22471.90 149.17 41475.86 47557.67 2023-12-04 23:08:56.000 338 22471.89 149.16 41475.86 88888.00 2023-12-04 23:08:57.000 338 22471.80 149.19 41475.83 88888.00 2023-12-04 23:08:58.000 338 22471.76 149.21 41475.87 88888.00 2023-12-04 23:08:59.000 338 22471.77 149.20 41475.98 88888.00 2023-12-04 23:09:00.000 338 22471.81 149.18 41476.06 47557.64 2023-12-04 23:09:01.000 338 22471.85 149.16 41476.02 88888.00 2023-12-04 23:09:02.000 338 22471.88 149.17 41475.97 88888.00 2023-12-04 23:09:03.000 338 22471.90 149.22 41476.00 88888.00 2023-12-04 23:09:04.000 338 22471.94 149.24 41476.04 88888.00 2023-12-04 23:09:05.000 338 22471.96 149.20 41476.05 47557.65 2023-12-04 23:09:06.000 338 22471.93 149.19 41476.07 88888.00 2023-12-04 23:09:07.000 338 22471.88 149.22 41476.07 88888.00 2023-12-04 23:09:08.000 338 22471.85 149.23 41476.05 88888.00 2023-12-04 23:09:09.000 338 22471.85 149.21 41476.04 88888.00 2023-12-04 23:09:10.000 338 22471.86 149.22 41476.07 47557.63 2023-12-04 23:09:11.000 338 22471.88 149.26 41476.13 88888.00 2023-12-04 23:09:12.000 338 22471.91 149.28 41476.14 88888.00 2023-12-04 23:09:13.000 338 22471.95 149.26 41476.10 88888.00 2023-12-04 23:09:14.000 338 22472.00 149.31 41476.12 88888.00 2023-12-04 23:09:15.000 338 22472.00 149.35 41476.15 47557.63 2023-12-04 23:09:16.000 338 22472.00 149.34 41476.10 88888.00 2023-12-04 23:09:17.000 338 22472.00 149.31 41476.04 88888.00 2023-12-04 23:09:18.000 338 22472.01 149.29 41476.09 88888.00 2023-12-04 23:09:19.000 338 22472.02 149.30 41476.17 88888.00 2023-12-04 23:09:20.000 338 22471.99 149.29 41476.15 47557.66 2023-12-04 23:09:21.000 338 22471.90 149.28 41476.09 88888.00 2023-12-04 23:09:22.000 338 22471.84 149.28 41476.05 88888.00 2023-12-04 23:09:23.000 338 22471.85 149.27 41476.00 88888.00 2023-12-04 23:09:24.000 338 22471.91 149.25 41475.92 88888.00 2023-12-04 23:09:25.000 338 22471.93 149.23 41475.90 47557.69 2023-12-04 23:09:26.000 338 22471.93 149.23 41475.93 88888.00 2023-12-04 23:09:27.000 338 22471.99 149.24 41475.94 88888.00 2023-12-04 23:09:28.000 338 22472.09 149.26 41475.96 88888.00 2023-12-04 23:09:29.000 338 22472.16 149.27 41475.99 88888.00 2023-12-04 23:09:30.000 338 22472.12 149.26 41475.97 47557.70 2023-12-04 23:09:31.000 338 22472.02 149.23 41475.94 88888.00 2023-12-04 23:09:32.000 338 22471.98 149.20 41475.97 88888.00 2023-12-04 23:09:33.000 338 22471.96 149.18 41475.99 88888.00 2023-12-04 23:09:34.000 338 22471.95 149.20 41476.01 88888.00 2023-12-04 23:09:35.000 338 22471.96 149.24 41476.10 47557.66 2023-12-04 23:09:36.000 338 22471.98 149.24 41476.17 88888.00 2023-12-04 23:09:37.000 338 22471.99 149.19 41476.14 88888.00 2023-12-04 23:09:38.000 338 22471.98 149.18 41476.03 88888.00 2023-12-04 23:09:39.000 338 22471.93 149.20 41475.90 88888.00 2023-12-04 23:09:40.000 338 22471.87 149.21 41475.82 47557.66 2023-12-04 23:09:41.000 338 22471.85 149.22 41475.81 88888.00 2023-12-04 23:09:42.000 338 22471.86 149.25 41475.85 88888.00 2023-12-04 23:09:43.000 338 22471.88 149.28 41475.91 88888.00 2023-12-04 23:09:44.000 338 22471.93 149.30 41475.97 88888.00 2023-12-04 23:09:45.000 338 22471.99 149.35 41476.00 47557.72 2023-12-04 23:09:46.000 338 22472.02 149.37 41476.01 88888.00 2023-12-04 23:09:47.000 338 22472.04 149.37 41476.00 88888.00 2023-12-04 23:09:48.000 338 22472.03 149.39 41476.01 88888.00 2023-12-04 23:09:49.000 338 22471.97 149.40 41476.06 88888.00 2023-12-04 23:09:50.000 338 22471.88 149.34 41476.07 47557.70 2023-12-04 23:09:51.000 338 22471.82 149.27 41476.02 88888.00 2023-12-04 23:09:52.000 338 22471.81 149.27 41475.96 88888.00 2023-12-04 23:09:53.000 338 22471.81 149.37 41475.95 88888.00 2023-12-04 23:09:54.000 338 22471.83 149.41 41475.89 88888.00 2023-12-04 23:09:55.000 338 22471.85 149.33 41475.77 47557.72 2023-12-04 23:09:56.000 338 22471.86 149.26 41475.69 88888.00 2023-12-04 23:09:57.000 338 22471.87 149.30 41475.71 88888.00 2023-12-04 23:09:58.000 338 22471.91 149.35 41475.78 88888.00 2023-12-04 23:09:59.000 338 22471.98 149.37 41475.86 88888.00 2023-12-04 23:10:00.000 338 22472.03 149.37 41475.90 47557.73 2023-12-04 23:10:01.000 338 22472.05 149.34 41475.88 88888.00 2023-12-04 23:10:02.000 338 22472.04 149.30 41475.88 88888.00 2023-12-04 23:10:03.000 338 22472.05 149.28 41475.91 88888.00 2023-12-04 23:10:04.000 338 22472.06 149.31 41475.97 88888.00 2023-12-04 23:10:05.000 338 22472.00 149.36 41476.04 47557.71 2023-12-04 23:10:06.000 338 22471.96 149.36 41476.06 88888.00 2023-12-04 23:10:07.000 338 22472.01 149.33 41476.02 88888.00 2023-12-04 23:10:08.000 338 22472.10 149.34 41476.00 88888.00 2023-12-04 23:10:09.000 338 22472.13 149.35 41475.99 88888.00 2023-12-04 23:10:10.000 338 22472.11 149.31 41475.97 47557.78 2023-12-04 23:10:11.000 338 22472.09 149.25 41475.92 88888.00 2023-12-04 23:10:12.000 338 22472.06 149.24 41475.87 88888.00 2023-12-04 23:10:13.000 338 22472.03 149.25 41475.89 88888.00 2023-12-04 23:10:14.000 338 22472.02 149.30 41475.98 88888.00 2023-12-04 23:10:15.000 338 22472.04 149.35 41476.03 47557.77 2023-12-04 23:10:16.000 338 22472.05 149.34 41476.04 88888.00 2023-12-04 23:10:17.000 338 22472.04 149.32 41476.04 88888.00 2023-12-04 23:10:18.000 338 22472.06 149.32 41476.01 88888.00 2023-12-04 23:10:19.000 338 22472.12 149.35 41475.97 88888.00 2023-12-04 23:10:20.000 338 22472.19 149.40 41476.02 47557.77 2023-12-04 23:10:21.000 338 22472.20 149.41 41476.09 88888.00 2023-12-04 23:10:22.000 338 22472.15 149.34 41476.07 88888.00 2023-12-04 23:10:23.000 338 22472.12 149.31 41476.07 88888.00 2023-12-04 23:10:24.000 338 22472.12 149.33 41476.08 88888.00 2023-12-04 23:10:25.000 338 22472.13 149.31 41476.02 47557.78 2023-12-04 23:10:26.000 338 22472.12 149.29 41475.98 88888.00 2023-12-04 23:10:27.000 338 22472.10 149.30 41476.00 88888.00 2023-12-04 23:10:28.000 338 22472.08 149.31 41476.05 88888.00 2023-12-04 23:10:29.000 338 22472.06 149.30 41476.07 88888.00 2023-12-04 23:10:30.000 338 22472.06 149.29 41476.04 47557.76 2023-12-04 23:10:31.000 338 22472.07 149.28 41475.99 88888.00 2023-12-04 23:10:32.000 338 22472.11 149.28 41475.97 88888.00 2023-12-04 23:10:33.000 338 22472.15 149.31 41476.03 88888.00 2023-12-04 23:10:34.000 338 22472.12 149.35 41476.12 88888.00 2023-12-04 23:10:35.000 338 22472.03 149.37 41476.11 47557.76 2023-12-04 23:10:36.000 338 22471.99 149.33 41476.02 88888.00 2023-12-04 23:10:37.000 338 22472.02 149.29 41475.97 88888.00 2023-12-04 23:10:38.000 338 22472.03 149.30 41475.98 88888.00 2023-12-04 23:10:39.000 338 22472.03 149.32 41476.02 88888.00 2023-12-04 23:10:40.000 338 22472.07 149.35 41476.03 47557.72 2023-12-04 23:10:41.000 338 22472.09 149.37 41476.02 88888.00 2023-12-04 23:10:42.000 338 22472.07 149.38 41476.02 88888.00 2023-12-04 23:10:43.000 338 22472.06 149.41 41476.04 88888.00 2023-12-04 23:10:44.000 338 22472.08 149.44 41476.07 88888.00 2023-12-04 23:10:45.000 338 22472.10 149.43 41476.11 47557.75 2023-12-04 23:10:46.000 338 22472.13 149.39 41476.13 88888.00 2023-12-04 23:10:47.000 338 22472.14 149.39 41476.10 88888.00 2023-12-04 23:10:48.000 338 22472.10 149.44 41476.07 88888.00 2023-12-04 23:10:49.000 338 22472.07 149.46 41476.11 88888.00 2023-12-04 23:10:50.000 338 22472.07 149.41 41476.15 47557.73 2023-12-04 23:10:51.000 338 22472.07 149.35 41476.18 88888.00 2023-12-04 23:10:52.000 338 22472.05 149.32 41476.16 88888.00 2023-12-04 23:10:53.000 338 22472.06 149.32 41476.07 88888.00 2023-12-04 23:10:54.000 338 22472.09 149.35 41475.98 88888.00 2023-12-04 23:10:55.000 338 22472.11 149.37 41476.02 47557.74 2023-12-04 23:10:56.000 338 22472.10 149.38 41476.11 88888.00 2023-12-04 23:10:57.000 338 22472.08 149.39 41476.10 88888.00 2023-12-04 23:10:58.000 338 22472.04 149.39 41476.03 88888.00 2023-12-04 23:10:59.000 338 22472.03 149.41 41476.05 88888.00 2023-12-04 23:11:00.000 338 22472.03 149.43 41476.12 47557.74 2023-12-04 23:11:01.000 338 22472.03 149.41 41476.13 88888.00 2023-12-04 23:11:02.000 338 22472.04 149.39 41476.06 88888.00 2023-12-04 23:11:03.000 338 22472.04 149.37 41475.95 88888.00 2023-12-04 23:11:04.000 338 22472.02 149.37 41475.94 88888.00 2023-12-04 23:11:05.000 338 22472.01 149.40 41476.00 47557.75 2023-12-04 23:11:06.000 338 22472.01 149.43 41476.02 88888.00 2023-12-04 23:11:07.000 338 22472.03 149.45 41476.04 88888.00 2023-12-04 23:11:08.000 338 22472.04 149.46 41476.10 88888.00 2023-12-04 23:11:09.000 338 22472.02 149.48 41476.12 88888.00 2023-12-04 23:11:10.000 338 22472.01 149.48 41476.09 47557.76 2023-12-04 23:11:11.000 338 22472.01 149.46 41476.04 88888.00 2023-12-04 23:11:12.000 338 22472.02 149.45 41476.02 88888.00 2023-12-04 23:11:13.000 338 22472.03 149.42 41476.04 88888.00 2023-12-04 23:11:14.000 338 22472.03 149.40 41476.04 88888.00 2023-12-04 23:11:15.000 338 22472.00 149.40 41475.98 47557.79 2023-12-04 23:11:16.000 338 22471.98 149.40 41475.92 88888.00 2023-12-04 23:11:17.000 338 22471.98 149.40 41475.94 88888.00 2023-12-04 23:11:18.000 338 22471.99 149.46 41476.01 88888.00 2023-12-04 23:11:19.000 338 22472.00 149.54 41476.07 88888.00 2023-12-04 23:11:20.000 338 22472.00 149.55 41476.09 47557.77 2023-12-04 23:11:21.000 338 22471.99 149.50 41476.06 88888.00 2023-12-04 23:11:22.000 338 22471.95 149.46 41476.04 88888.00 2023-12-04 23:11:23.000 338 22471.91 149.44 41476.00 88888.00 2023-12-04 23:11:24.000 338 22471.86 149.45 41475.98 88888.00 2023-12-04 23:11:25.000 338 22471.85 149.46 41475.98 47557.74 2023-12-04 23:11:26.000 338 22471.89 149.43 41475.99 88888.00 2023-12-04 23:11:27.000 338 22471.93 149.41 41475.98 88888.00 2023-12-04 23:11:28.000 338 22471.93 149.45 41475.95 88888.00 2023-12-04 23:11:29.000 338 22471.89 149.50 41475.95 88888.00 2023-12-04 23:11:30.000 338 22471.88 149.56 41475.99 47557.75 2023-12-04 23:11:31.000 338 22471.89 149.55 41476.01 88888.00 2023-12-04 23:11:32.000 338 22471.92 149.48 41476.01 88888.00 2023-12-04 23:11:33.000 338 22471.96 149.47 41476.02 88888.00 2023-12-04 23:11:34.000 338 22471.99 149.48 41476.00 88888.00 2023-12-04 23:11:35.000 338 22471.98 149.49 41476.03 47557.73 2023-12-04 23:11:36.000 338 22471.95 149.49 41476.11 88888.00 2023-12-04 23:11:37.000 338 22471.91 149.46 41476.13 88888.00 2023-12-04 23:11:38.000 338 22471.89 149.43 41476.09 88888.00 2023-12-04 23:11:39.000 338 22471.91 149.45 41476.05 88888.00 2023-12-04 23:11:40.000 338 22471.90 149.48 41476.03 47557.70 2023-12-04 23:11:41.000 338 22471.83 149.47 41476.05 88888.00 2023-12-04 23:11:42.000 338 22471.78 149.43 41476.03 88888.00 2023-12-04 23:11:43.000 338 22471.78 149.39 41475.93 88888.00 2023-12-04 23:11:44.000 338 22471.78 149.38 41475.87 88888.00 2023-12-04 23:11:45.000 338 22471.78 149.42 41475.94 47557.71 2023-12-04 23:11:46.000 338 22471.82 149.46 41476.08 88888.00 2023-12-04 23:11:47.000 338 22471.89 149.44 41476.14 88888.00 2023-12-04 23:11:48.000 338 22471.94 149.42 41476.12 88888.00 2023-12-04 23:11:49.000 338 22471.96 149.44 41476.09 88888.00 2023-12-04 23:11:50.000 338 22471.97 149.48 41476.17 47557.70 2023-12-04 23:11:51.000 338 22471.99 149.50 41476.26 88888.00 2023-12-04 23:11:52.000 338 22471.97 149.47 41476.18 88888.00 2023-12-04 23:11:53.000 338 22471.94 149.47 41476.08 88888.00 2023-12-04 23:11:54.000 338 22471.96 149.53 41476.11 88888.00 2023-12-04 23:11:55.000 338 22472.02 149.60 41476.18 47557.71 2023-12-04 23:11:56.000 338 22472.08 149.63 41476.20 88888.00 2023-12-04 23:11:57.000 338 22472.08 149.63 41476.16 88888.00 2023-12-04 23:11:58.000 338 22472.00 149.62 41476.06 88888.00 2023-12-04 23:11:59.000 338 22471.92 149.60 41476.01 88888.00 2023-12-04 23:12:00.000 338 22471.91 149.59 41476.03 47557.72 2023-12-04 23:12:01.000 338 22471.90 149.58 41476.04 88888.00 2023-12-04 23:12:02.000 338 22471.89 149.58 41476.04 88888.00 2023-12-04 23:12:03.000 338 22471.91 149.59 41476.11 88888.00 2023-12-04 23:12:04.000 338 22471.95 149.59 41476.18 88888.00 2023-12-04 23:12:05.000 338 22471.98 149.55 41476.19 47557.71 2023-12-04 23:12:06.000 338 22472.00 149.52 41476.15 88888.00 2023-12-04 23:12:07.000 338 22472.01 149.56 41476.13 88888.00 2023-12-04 23:12:08.000 338 22472.01 149.61 41476.14 88888.00 2023-12-04 23:12:09.000 338 22472.01 149.60 41476.18 88888.00 2023-12-04 23:12:10.000 338 22471.98 149.58 41476.15 47557.73 2023-12-04 23:12:11.000 338 22471.97 149.60 41476.07 88888.00 2023-12-04 23:12:12.000 338 22472.00 149.65 41476.05 88888.00 2023-12-04 23:12:13.000 338 22472.00 149.66 41476.08 88888.00 2023-12-04 23:12:14.000 338 22471.95 149.63 41476.05 88888.00 2023-12-04 23:12:15.000 338 22471.94 149.64 41475.99 47557.76 2023-12-04 23:12:16.000 338 22471.97 149.65 41475.98 88888.00 2023-12-04 23:12:17.000 338 22472.00 149.62 41475.98 88888.00 2023-12-04 23:12:18.000 338 22472.01 149.61 41475.98 88888.00 2023-12-04 23:12:19.000 338 22472.03 149.64 41475.99 88888.00 2023-12-04 23:12:20.000 338 22472.06 149.69 41475.97 47557.78 2023-12-04 23:12:21.000 338 22472.05 149.69 41475.95 88888.00 2023-12-04 23:12:22.000 338 22472.01 149.69 41475.92 88888.00 2023-12-04 23:12:23.000 338 22472.04 149.75 41475.90 88888.00 2023-12-04 23:12:24.000 338 22472.11 149.80 41475.93 88888.00 2023-12-04 23:12:25.000 338 22472.12 149.76 41475.93 47557.77 2023-12-04 23:12:26.000 338 22472.07 149.68 41475.89 88888.00 2023-12-04 23:12:27.000 338 22472.05 149.66 41475.87 88888.00 2023-12-04 23:12:28.000 338 22472.07 149.70 41475.91 88888.00 2023-12-04 23:12:29.000 338 22472.16 149.76 41475.98 88888.00 2023-12-04 23:12:30.000 338 22472.22 149.79 41475.99 47557.78 2023-12-04 23:12:31.000 338 22472.21 149.75 41475.93 88888.00 2023-12-04 23:12:32.000 338 22472.20 149.69 41475.89 88888.00 2023-12-04 23:12:33.000 338 22472.23 149.69 41475.91 88888.00 2023-12-04 23:12:34.000 338 22472.22 149.73 41475.94 88888.00 2023-12-04 23:12:35.000 338 22472.18 149.74 41475.90 47557.78 2023-12-04 23:12:36.000 338 22472.17 149.68 41475.86 88888.00 2023-12-04 23:12:37.000 338 22472.20 149.64 41475.88 88888.00 2023-12-04 23:12:38.000 338 22472.17 149.67 41475.87 88888.00 2023-12-04 23:12:39.000 338 22472.13 149.75 41475.83 88888.00 2023-12-04 23:12:40.000 338 22472.12 149.83 41475.85 47557.80 2023-12-04 23:12:41.000 338 22472.10 149.88 41475.93 88888.00 2023-12-04 23:12:42.000 338 22472.08 149.88 41476.02 88888.00 2023-12-04 23:12:43.000 338 22472.09 149.87 41476.07 88888.00 2023-12-04 23:12:44.000 338 22472.11 149.88 41476.04 88888.00 2023-12-04 23:12:45.000 338 22472.11 149.89 41475.96 47557.82 2023-12-04 23:12:46.000 338 22472.09 149.85 41475.98 88888.00 2023-12-04 23:12:47.000 338 22472.08 149.79 41476.07 88888.00 2023-12-04 23:12:48.000 338 22472.06 149.78 41476.11 88888.00 2023-12-04 23:12:49.000 338 22472.04 149.82 41476.11 88888.00 2023-12-04 23:12:50.000 338 22472.07 149.84 41476.18 47557.85 2023-12-04 23:12:51.000 338 22472.11 149.80 41476.27 88888.00 2023-12-04 23:12:52.000 338 22472.13 149.77 41476.29 88888.00 2023-12-04 23:12:53.000 338 22472.10 149.82 41476.26 88888.00 2023-12-04 23:12:54.000 338 22472.06 149.89 41476.28 88888.00 2023-12-04 23:12:55.000 338 22472.05 149.90 41476.34 47557.86 2023-12-04 23:12:56.000 338 22472.06 149.87 41476.34 88888.00 2023-12-04 23:12:57.000 338 22472.05 149.83 41476.25 88888.00 2023-12-04 23:12:58.000 338 22472.02 149.81 41476.16 88888.00 2023-12-04 23:12:59.000 338 22472.03 149.83 41476.15 88888.00 2023-12-04 23:13:00.000 338 22472.09 149.80 41476.19 47557.81 2023-12-04 23:13:01.000 338 22472.13 149.75 41476.20 88888.00 2023-12-04 23:13:02.000 338 22472.12 149.73 41476.17 88888.00 2023-12-04 23:13:03.000 338 22472.09 149.73 41476.15 88888.00 2023-12-04 23:13:04.000 338 22472.08 149.75 41476.14 88888.00 2023-12-04 23:13:05.000 338 22472.07 149.78 41476.10 47557.84 2023-12-04 23:13:06.000 338 22472.08 149.81 41476.09 88888.00 2023-12-04 23:13:07.000 338 22472.09 149.85 41476.18 88888.00 2023-12-04 23:13:08.000 338 22472.07 149.84 41476.24 88888.00 2023-12-04 23:13:09.000 338 22472.05 149.83 41476.25 88888.00 2023-12-04 23:13:10.000 338 22472.07 149.84 41476.27 47557.85 2023-12-04 23:13:11.000 338 22472.12 149.85 41476.31 88888.00 2023-12-04 23:13:12.000 338 22472.17 149.83 41476.31 88888.00 2023-12-04 23:13:13.000 338 22472.17 149.82 41476.29 88888.00 2023-12-04 23:13:14.000 338 22472.14 149.85 41476.26 88888.00 2023-12-04 23:13:15.000 338 22472.11 149.89 41476.18 47557.85 2023-12-04 23:13:16.000 338 22472.07 149.89 41476.12 88888.00 2023-12-04 23:13:17.000 338 22472.05 149.87 41476.19 88888.00 2023-12-04 23:13:18.000 338 22472.08 149.87 41476.31 88888.00 2023-12-04 23:13:19.000 338 22472.14 149.90 41476.35 88888.00 2023-12-04 23:13:20.000 338 22472.14 149.87 41476.31 47557.84 2023-12-04 23:13:21.000 338 22472.12 149.80 41476.24 88888.00 2023-12-04 23:13:22.000 338 22472.17 149.78 41476.21 88888.00 2023-12-04 23:13:23.000 338 22472.24 149.82 41476.24 88888.00 2023-12-04 23:13:24.000 338 22472.22 149.83 41476.27 88888.00 2023-12-04 23:13:25.000 338 22472.14 149.81 41476.28 47557.86 2023-12-04 23:13:26.000 338 22472.11 149.81 41476.26 88888.00 2023-12-04 23:13:27.000 338 22472.14 149.80 41476.20 88888.00 2023-12-04 23:13:28.000 338 22472.18 149.77 41476.12 88888.00 2023-12-04 23:13:29.000 338 22472.21 149.76 41476.02 88888.00 2023-12-04 23:13:30.000 338 22472.22 149.78 41475.96 47557.83 2023-12-04 23:13:31.000 338 22472.22 149.79 41475.98 88888.00 2023-12-04 23:13:32.000 338 22472.23 149.77 41476.01 88888.00 2023-12-04 23:13:33.000 338 22472.22 149.76 41476.00 88888.00 2023-12-04 23:13:34.000 338 22472.20 149.78 41476.04 88888.00 2023-12-04 23:13:35.000 338 22472.18 149.79 41476.07 47557.82 2023-12-04 23:13:36.000 338 22472.17 149.74 41476.06 88888.00 2023-12-04 23:13:37.000 338 22472.13 149.70 41476.02 88888.00 2023-12-04 23:13:38.000 338 22472.12 149.73 41476.02 88888.00 2023-12-04 23:13:39.000 338 22472.17 149.79 41476.10 88888.00 2023-12-04 23:13:40.000 338 22472.20 149.81 41476.23 47557.86 2023-12-04 23:13:41.000 338 22472.17 149.79 41476.29 88888.00 2023-12-04 23:13:42.000 338 22472.16 149.77 41476.23 88888.00 2023-12-04 23:13:43.000 338 22472.22 149.79 41476.19 88888.00 2023-12-04 23:13:44.000 338 22472.24 149.78 41476.21 88888.00 2023-12-04 23:13:45.000 338 22472.22 149.76 41476.23 47557.90 2023-12-04 23:13:46.000 338 22472.22 149.77 41476.26 88888.00 2023-12-04 23:13:47.000 338 22472.24 149.80 41476.31 88888.00 2023-12-04 23:13:48.000 338 22472.26 149.81 41476.34 88888.00 2023-12-04 23:13:49.000 338 22472.26 149.75 41476.32 88888.00 2023-12-04 23:13:50.000 338 22472.23 149.68 41476.27 47557.89 2023-12-04 23:13:51.000 338 22472.18 149.65 41476.26 88888.00 2023-12-04 23:13:52.000 338 22472.20 149.65 41476.32 88888.00 2023-12-04 23:13:53.000 338 22472.28 149.66 41476.34 88888.00 2023-12-04 23:13:54.000 338 22472.32 149.67 41476.28 88888.00 2023-12-04 23:13:55.000 338 22472.26 149.70 41476.17 47557.86 2023-12-04 23:13:56.000 338 22472.21 149.75 41476.09 88888.00 2023-12-04 23:13:57.000 338 22472.18 149.78 41476.07 88888.00 2023-12-04 23:13:58.000 338 22472.17 149.78 41476.10 88888.00 2023-12-04 23:13:59.000 338 22472.19 149.75 41476.14 88888.00 2023-12-04 23:14:00.000 338 22472.24 149.72 41476.14 47557.89 2023-12-04 23:14:01.000 338 22472.30 149.69 41476.13 88888.00 2023-12-04 23:14:02.000 338 22472.28 149.65 41476.13 88888.00 2023-12-04 23:14:03.000 338 22472.20 149.67 41476.18 88888.00 2023-12-04 23:14:04.000 338 22472.17 149.71 41476.18 88888.00 2023-12-04 23:14:05.000 338 22472.19 149.69 41476.07 47557.91 2023-12-04 23:14:06.000 338 22472.21 149.64 41476.02 88888.00 2023-12-04 23:14:07.000 338 22472.22 149.66 41476.05 88888.00 2023-12-04 23:14:08.000 338 22472.23 149.71 41476.03 88888.00 2023-12-04 23:14:09.000 338 22472.24 149.76 41475.99 88888.00 2023-12-04 23:14:10.000 338 22472.22 149.76 41475.94 47557.89 2023-12-04 23:14:11.000 338 22472.16 149.71 41475.94 88888.00 2023-12-04 23:14:12.000 338 22472.15 149.72 41475.99 88888.00 2023-12-04 23:14:13.000 338 22472.22 149.80 41476.02 88888.00 2023-12-04 23:14:14.000 338 22472.29 149.84 41475.99 88888.00 2023-12-04 23:14:15.000 338 22472.31 149.82 41475.99 47557.92 2023-12-04 23:14:16.000 338 22472.30 149.78 41475.98 88888.00 2023-12-04 23:14:17.000 338 22472.31 149.77 41475.96 88888.00 2023-12-04 23:14:18.000 338 22472.31 149.77 41476.00 88888.00 2023-12-04 23:14:19.000 338 22472.30 149.79 41476.07 88888.00 2023-12-04 23:14:20.000 338 22472.30 149.82 41476.13 47557.90 2023-12-04 23:14:21.000 338 22472.33 149.82 41476.11 88888.00 2023-12-04 23:14:22.000 338 22472.33 149.78 41476.05 88888.00 2023-12-04 23:14:23.000 338 22472.30 149.77 41476.04 88888.00 2023-12-04 23:14:24.000 338 22472.30 149.84 41476.07 88888.00 2023-12-04 23:14:25.000 338 22472.32 149.91 41476.08 47557.95 2023-12-04 23:14:26.000 338 22472.35 149.89 41476.10 88888.00 2023-12-04 23:14:27.000 338 22472.40 149.85 41476.08 88888.00 2023-12-04 23:14:28.000 338 22472.39 149.83 41475.98 88888.00 2023-12-04 23:14:29.000 338 22472.34 149.84 41475.86 88888.00 2023-12-04 23:14:30.000 338 22472.30 149.88 41475.85 47557.95 2023-12-04 23:14:31.000 338 22472.26 149.86 41475.87 88888.00 2023-12-04 23:14:32.000 338 22472.26 149.81 41475.82 88888.00 2023-12-04 23:14:33.000 338 22472.32 149.82 41475.83 88888.00 2023-12-04 23:14:34.000 338 22472.35 149.85 41475.97 88888.00 2023-12-04 23:14:35.000 338 22472.31 149.82 41476.06 47557.93 2023-12-04 23:14:36.000 338 22472.26 149.78 41476.04 88888.00 2023-12-04 23:14:37.000 338 22472.26 149.80 41476.02 88888.00 2023-12-04 23:14:38.000 338 22472.26 149.84 41476.00 88888.00 2023-12-04 23:14:39.000 338 22472.24 149.84 41475.98 88888.00 2023-12-04 23:14:40.000 338 22472.21 149.79 41475.99 47557.92 2023-12-04 23:14:41.000 338 22472.17 149.75 41476.07 88888.00 2023-12-04 23:14:42.000 338 22472.18 149.73 41476.14 88888.00 2023-12-04 23:14:43.000 338 22472.22 149.73 41476.12 88888.00 2023-12-04 23:14:44.000 338 22472.24 149.78 41476.05 88888.00 2023-12-04 23:14:45.000 338 22472.28 149.82 41476.01 47557.96 2023-12-04 23:14:46.000 338 22472.32 149.82 41476.05 88888.00 2023-12-04 23:14:47.000 338 22472.32 149.82 41476.14 88888.00 2023-12-04 23:14:48.000 338 22472.30 149.84 41476.17 88888.00 2023-12-04 23:14:49.000 338 22472.28 149.83 41476.09 88888.00 2023-12-04 23:14:50.000 338 22472.25 149.79 41475.97 47558.03 2023-12-04 23:14:51.000 338 22472.22 149.75 41475.94 88888.00 2023-12-04 23:14:52.000 338 22472.24 149.75 41475.99 88888.00 2023-12-04 23:14:53.000 338 22472.28 149.76 41476.03 88888.00 2023-12-04 23:14:54.000 338 22472.34 149.75 41475.99 88888.00 2023-12-04 23:14:55.000 338 22472.38 149.78 41475.97 47558.00 2023-12-04 23:14:56.000 338 22472.40 149.81 41476.06 88888.00 2023-12-04 23:14:57.000 338 22472.40 149.79 41476.21 88888.00 2023-12-04 23:14:58.000 338 22472.39 149.78 41476.29 88888.00 2023-12-04 23:14:59.000 338 22472.37 149.80 41476.29 88888.00 2023-12-04 23:15:00.000 338 22472.37 149.80 41476.31 47558.02 2023-12-04 23:15:01.000 338 22472.38 149.76 41476.32 88888.00 2023-12-04 23:15:02.000 338 22472.37 149.71 41476.29 88888.00 2023-12-04 23:15:03.000 338 22472.34 149.73 41476.22 88888.00 2023-12-04 23:15:04.000 338 22472.33 149.80 41476.21 88888.00 2023-12-04 23:15:05.000 338 22472.37 149.83 41476.23 47558.02 2023-12-04 23:15:06.000 338 22472.42 149.77 41476.20 88888.00 2023-12-04 23:15:07.000 338 22472.44 149.71 41476.16 88888.00 2023-12-04 23:15:08.000 338 22472.43 149.67 41476.14 88888.00 2023-12-04 23:15:09.000 338 22472.42 149.65 41476.15 88888.00 2023-12-04 23:15:10.000 338 22472.43 149.67 41476.14 47558.02 2023-12-04 23:15:11.000 338 22472.48 149.71 41476.15 88888.00 2023-12-04 23:15:12.000 338 22472.54 149.75 41476.21 88888.00 2023-12-04 23:15:13.000 338 22472.58 149.75 41476.29 88888.00 2023-12-04 23:15:14.000 338 22472.58 149.72 41476.30 88888.00 2023-12-04 23:15:15.000 338 22472.56 149.68 41476.22 47558.04 2023-12-04 23:15:16.000 338 22472.55 149.63 41476.12 88888.00 2023-12-04 23:15:17.000 338 22472.56 149.60 41476.09 88888.00 2023-12-04 23:15:18.000 338 22472.58 149.57 41476.15 88888.00 2023-12-04 23:15:19.000 338 22472.59 149.56 41476.21 88888.00 2023-12-04 23:15:20.000 338 22472.60 149.60 41476.18 47558.04 2023-12-04 23:15:21.000 338 22472.60 149.62 41476.12 88888.00 2023-12-04 23:15:22.000 338 22472.60 149.59 41476.11 88888.00 2023-12-04 23:15:23.000 338 22472.61 149.57 41476.09 88888.00 2023-12-04 23:15:24.000 338 22472.63 149.61 41476.01 88888.00 2023-12-04 23:15:25.000 338 22472.62 149.64 41475.94 47558.10 2023-12-04 23:15:26.000 338 22472.58 149.62 41475.91 88888.00 2023-12-04 23:15:27.000 338 22472.58 149.60 41475.97 88888.00 2023-12-04 23:15:28.000 338 22472.62 149.62 41476.07 88888.00 2023-12-04 23:15:29.000 338 22472.67 149.64 41476.15 88888.00 2023-12-04 23:15:30.000 338 22472.72 149.64 41476.17 47558.10 2023-12-04 23:15:31.000 338 22472.76 149.63 41476.12 88888.00 2023-12-04 23:15:32.000 338 22472.76 149.59 41476.07 88888.00 2023-12-04 23:15:33.000 338 22472.73 149.57 41476.07 88888.00 2023-12-04 23:15:34.000 338 22472.71 149.59 41476.13 88888.00 2023-12-04 23:15:35.000 338 22472.75 149.60 41476.17 47558.12 2023-12-04 23:15:36.000 338 22472.80 149.57 41476.13 88888.00 2023-12-04 23:15:37.000 338 22472.74 149.56 41476.06 88888.00 2023-12-04 23:15:38.000 338 22472.65 149.61 41476.07 88888.00 2023-12-04 23:15:39.000 338 22472.63 149.67 41476.11 88888.00 2023-12-04 23:15:40.000 338 22472.69 149.67 41476.05 47558.16 2023-12-04 23:15:41.000 338 22472.77 149.62 41475.98 88888.00 2023-12-04 23:15:42.000 338 22472.82 149.59 41476.07 88888.00 2023-12-04 23:15:43.000 338 22472.84 149.58 41476.20 88888.00 2023-12-04 23:15:44.000 338 22472.83 149.60 41476.19 88888.00 2023-12-04 23:15:45.000 338 22472.79 149.64 41476.10 47558.13 2023-12-04 23:15:46.000 338 22472.76 149.64 41476.06 88888.00 2023-12-04 23:15:47.000 338 22472.76 149.64 41476.06 88888.00 2023-12-04 23:15:48.000 338 22472.74 149.65 41476.04 88888.00 2023-12-04 23:15:49.000 338 22472.70 149.61 41476.04 88888.00 2023-12-04 23:15:50.000 338 22472.73 149.55 41476.10 47558.15 2023-12-04 23:15:51.000 338 22472.76 149.53 41476.18 88888.00 2023-12-04 23:15:52.000 338 22472.78 149.54 41476.25 88888.00 2023-12-04 23:15:53.000 338 22472.81 149.51 41476.29 88888.00 2023-12-04 23:15:54.000 338 22472.84 149.50 41476.30 88888.00 2023-12-04 23:15:55.000 338 22472.84 149.52 41476.26 47558.17 2023-12-04 23:15:56.000 338 22472.84 149.52 41476.19 88888.00 2023-12-04 23:15:57.000 338 22472.88 149.47 41476.18 88888.00 2023-12-04 23:15:58.000 338 22472.92 149.47 41476.21 88888.00 2023-12-04 23:15:59.000 338 22472.95 149.53 41476.20 88888.00 2023-12-04 23:16:00.000 338 22472.97 149.58 41476.21 47558.16 2023-12-04 23:16:01.000 338 22472.98 149.56 41476.28 88888.00 2023-12-04 23:16:02.000 338 22472.97 149.53 41476.28 88888.00 2023-12-04 23:16:03.000 338 22472.94 149.51 41476.19 88888.00 2023-12-04 23:16:04.000 338 22472.91 149.51 41476.14 88888.00 2023-12-04 23:16:05.000 338 22472.94 149.52 41476.17 47558.22 2023-12-04 23:16:06.000 338 22472.96 149.51 41476.16 88888.00 2023-12-04 23:16:07.000 338 22472.95 149.47 41476.04 88888.00 2023-12-04 23:16:08.000 338 22472.94 149.48 41475.93 88888.00 2023-12-04 23:16:09.000 338 22472.92 149.52 41475.96 88888.00 2023-12-04 23:16:10.000 338 22472.92 149.54 41476.06 47558.26 2023-12-04 23:16:11.000 338 22472.94 149.55 41476.16 88888.00 2023-12-04 23:16:12.000 338 22472.93 149.56 41476.19 88888.00 2023-12-04 23:16:13.000 338 22472.91 149.53 41476.14 88888.00 2023-12-04 23:16:14.000 338 22472.94 149.51 41476.12 88888.00 2023-12-04 23:16:15.000 338 22473.00 149.52 41476.20 47558.23 2023-12-04 23:16:16.000 338 22473.07 149.53 41476.27 88888.00 2023-12-04 23:16:17.000 338 22473.07 149.51 41476.21 88888.00 2023-12-04 23:16:18.000 338 22473.02 149.51 41476.14 88888.00 2023-12-04 23:16:19.000 338 22473.01 149.53 41476.15 88888.00 2023-12-04 23:16:20.000 338 22473.02 149.51 41476.16 47558.20 2023-12-04 23:16:21.000 338 22472.99 149.46 41476.12 88888.00 2023-12-04 23:16:22.000 338 22472.96 149.43 41476.06 88888.00 2023-12-04 23:16:23.000 338 22472.96 149.43 41476.01 88888.00 2023-12-04 23:16:24.000 338 22472.98 149.41 41476.00 88888.00 2023-12-04 23:16:25.000 338 22473.02 149.39 41476.03 47558.23 2023-12-04 23:16:26.000 338 22473.07 149.39 41476.05 88888.00 2023-12-04 23:16:27.000 338 22473.08 149.43 41476.03 88888.00 2023-12-04 23:16:28.000 338 22473.09 149.51 41476.05 88888.00 2023-12-04 23:16:29.000 338 22473.10 149.58 41476.15 88888.00 2023-12-04 23:16:30.000 338 22473.11 149.59 41476.25 47558.27 2023-12-04 23:16:31.000 338 22473.10 149.55 41476.26 88888.00 2023-12-04 23:16:32.000 338 22473.09 149.55 41476.24 88888.00 2023-12-04 23:16:33.000 338 22473.10 149.60 41476.29 88888.00 2023-12-04 23:16:34.000 338 22473.12 149.61 41476.38 88888.00 2023-12-04 23:16:35.000 338 22473.15 149.58 41476.39 47558.30 2023-12-04 23:16:36.000 338 22473.17 149.56 41476.28 88888.00 2023-12-04 23:16:37.000 338 22473.18 149.57 41476.20 88888.00 2023-12-04 23:16:38.000 338 22473.15 149.59 41476.25 88888.00 2023-12-04 23:16:39.000 338 22473.13 149.61 41476.30 88888.00 2023-12-04 23:16:40.000 338 22473.15 149.62 41476.25 47558.36 2023-12-04 23:16:41.000 338 22473.15 149.59 41476.20 88888.00 2023-12-04 23:16:42.000 338 22473.10 149.54 41476.20 88888.00 2023-12-04 23:16:43.000 338 22473.08 149.55 41476.22 88888.00 2023-12-04 23:16:44.000 338 22473.10 149.55 41476.26 88888.00 2023-12-04 23:16:45.000 338 22473.13 149.53 41476.28 47558.36 2023-12-04 23:16:46.000 338 22473.17 149.51 41476.27 88888.00 2023-12-04 23:16:47.000 338 22473.19 149.51 41476.26 88888.00 2023-12-04 23:16:48.000 338 22473.16 149.52 41476.27 88888.00 2023-12-04 23:16:49.000 338 22473.12 149.51 41476.27 88888.00 2023-12-04 23:16:50.000 338 22473.14 149.52 41476.25 47558.37 2023-12-04 23:16:51.000 338 22473.19 149.54 41476.23 88888.00 2023-12-04 23:16:52.000 338 22473.23 149.53 41476.29 88888.00 2023-12-04 23:16:53.000 338 22473.24 149.53 41476.34 88888.00 2023-12-04 23:16:54.000 338 22473.22 149.54 41476.30 88888.00 2023-12-04 23:16:55.000 338 22473.18 149.50 41476.19 47558.37 2023-12-04 23:16:56.000 338 22473.13 149.49 41476.11 88888.00 2023-12-04 23:16:57.000 338 22473.03 149.50 41476.10 88888.00 2023-12-04 23:16:58.000 338 22472.98 149.51 41476.15 88888.00 2023-12-04 23:16:59.000 338 22473.01 149.53 41476.18 88888.00 2023-12-04 23:17:00.000 338 22473.05 149.55 41476.20 47558.39 2023-12-04 23:17:01.000 338 22473.07 149.55 41476.23 88888.00 2023-12-04 23:17:02.000 338 22473.11 149.52 41476.22 88888.00 2023-12-04 23:17:03.000 338 22473.16 149.51 41476.22 88888.00 2023-12-04 23:17:04.000 338 22473.16 149.54 41476.26 88888.00 2023-12-04 23:17:05.000 338 22473.14 149.54 41476.30 47558.38 2023-12-04 23:17:06.000 338 22473.14 149.51 41476.29 88888.00 2023-12-04 23:17:07.000 338 22473.19 149.49 41476.22 88888.00 2023-12-04 23:17:08.000 338 22473.26 149.49 41476.16 88888.00 2023-12-04 23:17:09.000 338 22473.28 149.50 41476.17 88888.00 2023-12-04 23:17:10.000 338 22473.24 149.52 41476.19 47558.41 2023-12-04 23:17:11.000 338 22473.20 149.51 41476.18 88888.00 2023-12-04 23:17:12.000 338 22473.20 149.47 41476.18 88888.00 2023-12-04 23:17:13.000 338 22473.24 149.44 41476.21 88888.00 2023-12-04 23:17:14.000 338 22473.24 149.43 41476.21 88888.00 2023-12-04 23:17:15.000 338 22473.20 149.44 41476.21 47558.40 2023-12-04 23:17:16.000 338 22473.16 149.47 41476.27 88888.00 2023-12-04 23:17:17.000 338 22473.12 149.49 41476.31 88888.00 2023-12-04 23:17:18.000 338 22473.11 149.49 41476.32 88888.00 2023-12-04 23:17:19.000 338 22473.15 149.45 41476.29 88888.00 2023-12-04 23:17:20.000 338 22473.22 149.40 41476.24 47558.42 2023-12-04 23:17:21.000 338 22473.27 149.41 41476.22 88888.00 2023-12-04 23:17:22.000 338 22473.24 149.43 41476.20 88888.00 2023-12-04 23:17:23.000 338 22473.18 149.40 41476.16 88888.00 2023-12-04 23:17:24.000 338 22473.18 149.39 41476.19 88888.00 2023-12-04 23:17:25.000 338 22473.22 149.43 41476.29 47558.43 2023-12-04 23:17:26.000 338 22473.20 149.40 41476.33 88888.00 2023-12-04 23:17:27.000 338 22473.17 149.34 41476.30 88888.00 2023-12-04 23:17:28.000 338 22473.19 149.32 41476.23 88888.00 2023-12-04 23:17:29.000 338 22473.22 149.35 41476.19 88888.00 2023-12-04 23:17:30.000 338 22473.22 149.39 41476.18 47558.43 2023-12-04 23:17:31.000 338 22473.18 149.41 41476.18 88888.00 2023-12-04 23:17:32.000 338 22473.15 149.41 41476.18 88888.00 2023-12-04 23:17:33.000 338 22473.19 149.44 41476.19 88888.00 2023-12-04 23:17:34.000 338 22473.26 149.49 41476.23 88888.00 2023-12-04 23:17:35.000 338 22473.28 149.46 41476.20 47558.43 2023-12-04 23:17:36.000 338 22473.24 149.37 41476.14 88888.00 2023-12-04 23:17:37.000 338 22473.20 149.33 41476.16 88888.00 2023-12-04 23:17:38.000 338 22473.17 149.34 41476.16 88888.00 2023-12-04 23:17:39.000 338 22473.15 149.33 41476.10 88888.00 2023-12-04 23:17:40.000 338 22473.13 149.32 41476.09 47558.44 2023-12-04 23:17:41.000 338 22473.13 149.31 41476.18 88888.00 2023-12-04 23:17:42.000 338 22473.13 149.32 41476.25 88888.00 2023-12-04 23:17:43.000 338 22473.12 149.35 41476.22 88888.00 2023-12-04 23:17:44.000 338 22473.14 149.39 41476.15 88888.00 2023-12-04 23:17:45.000 338 22473.14 149.38 41476.10 47558.43 2023-12-04 23:17:46.000 338 22473.10 149.35 41476.07 88888.00 2023-12-04 23:17:47.000 338 22473.04 149.33 41476.07 88888.00 2023-12-04 23:17:48.000 338 22473.04 149.37 41476.10 88888.00 2023-12-04 23:17:49.000 338 22473.07 149.42 41476.14 88888.00 2023-12-04 23:17:50.000 338 22473.07 149.43 41476.19 47558.45 2023-12-04 23:17:51.000 338 22473.07 149.41 41476.22 88888.00 2023-12-04 23:17:52.000 338 22473.12 149.40 41476.17 88888.00 2023-12-04 23:17:53.000 338 22473.16 149.43 41476.14 88888.00 2023-12-04 23:17:54.000 338 22473.18 149.47 41476.20 88888.00 2023-12-04 23:17:55.000 338 22473.13 149.48 41476.16 47558.43 2023-12-04 23:17:56.000 338 22473.04 149.42 41476.04 88888.00 2023-12-04 23:17:57.000 338 22473.00 149.35 41476.04 88888.00 2023-12-04 23:17:58.000 338 22473.01 149.35 41476.12 88888.00 2023-12-04 23:17:59.000 338 22473.01 149.38 41476.16 88888.00 2023-12-04 23:18:00.000 338 22473.01 149.35 41476.13 47558.40 2023-12-04 23:18:01.000 338 22473.05 149.32 41476.07 88888.00 2023-12-04 23:18:02.000 338 22473.07 149.33 41476.07 88888.00 2023-12-04 23:18:03.000 338 22473.04 149.34 41476.14 88888.00 2023-12-04 23:18:04.000 338 22473.02 149.34 41476.18 88888.00 2023-12-04 23:18:05.000 338 22473.03 149.31 41476.13 47558.45 2023-12-04 23:18:06.000 338 22473.04 149.27 41476.10 88888.00 2023-12-04 23:18:07.000 338 22473.05 149.30 41476.14 88888.00 2023-12-04 23:18:08.000 338 22473.07 149.37 41476.18 88888.00 2023-12-04 23:18:09.000 338 22473.09 149.42 41476.14 88888.00 2023-12-04 23:18:10.000 338 22473.08 149.42 41476.05 47558.39 2023-12-04 23:18:11.000 338 22473.09 149.40 41476.07 88888.00 2023-12-04 23:18:12.000 338 22473.13 149.39 41476.18 88888.00 2023-12-04 23:18:13.000 338 22473.17 149.40 41476.24 88888.00 2023-12-04 23:18:14.000 338 22473.16 149.40 41476.27 88888.00 2023-12-04 23:18:15.000 338 22473.13 149.38 41476.32 47558.35 2023-12-04 23:18:16.000 338 22473.13 149.39 41476.32 88888.00 2023-12-04 23:18:17.000 338 22473.15 149.41 41476.22 88888.00 2023-12-04 23:18:18.000 338 22473.15 149.37 41476.12 88888.00 2023-12-04 23:18:19.000 338 22473.12 149.28 41476.02 88888.00 2023-12-04 23:18:20.000 338 22473.08 149.24 41475.94 47558.36 2023-12-04 23:18:21.000 338 22473.05 149.29 41475.94 88888.00 2023-12-04 23:18:22.000 338 22473.02 149.34 41476.02 88888.00 2023-12-04 23:18:23.000 338 22473.01 149.37 41476.04 88888.00 2023-12-04 23:18:24.000 338 22473.02 149.37 41476.05 88888.00 2023-12-04 23:18:25.000 338 22473.05 149.34 41476.07 47558.38 2023-12-04 23:18:26.000 338 22473.09 149.31 41476.08 88888.00 2023-12-04 23:18:27.000 338 22473.12 149.28 41476.09 88888.00 2023-12-04 23:18:28.000 338 22473.18 149.27 41476.11 88888.00 2023-12-04 23:18:29.000 338 22473.20 149.31 41476.15 88888.00 2023-12-04 23:18:30.000 338 22473.15 149.30 41476.18 47558.38 2023-12-04 23:18:31.000 338 22473.05 149.25 41476.15 88888.00 2023-12-04 23:18:32.000 338 22472.99 149.26 41476.14 88888.00 2023-12-04 23:18:33.000 338 22473.02 149.32 41476.20 88888.00 2023-12-04 23:18:34.000 338 22473.08 149.37 41476.27 88888.00 2023-12-04 23:18:35.000 338 22473.06 149.38 41476.29 47558.35 2023-12-04 23:18:36.000 338 22473.00 149.35 41476.26 88888.00 2023-12-04 23:18:37.000 338 22472.98 149.32 41476.16 88888.00 2023-12-04 23:18:38.000 338 22472.99 149.34 41476.03 88888.00 2023-12-04 23:18:39.000 338 22473.03 149.35 41475.97 88888.00 2023-12-04 23:18:40.000 338 22473.05 149.36 41475.98 47558.34 2023-12-04 23:18:41.000 338 22473.05 149.36 41476.04 88888.00 2023-12-04 23:18:42.000 338 22473.04 149.35 41476.09 88888.00 2023-12-04 23:18:43.000 338 22473.04 149.36 41476.10 88888.00 2023-12-04 23:18:44.000 338 22473.03 149.39 41476.08 88888.00 2023-12-04 23:18:45.000 338 22473.02 149.39 41476.04 47558.32 2023-12-04 23:18:46.000 338 22473.03 149.34 41476.05 88888.00 2023-12-04 23:18:47.000 338 22473.01 149.28 41476.11 88888.00 2023-12-04 23:18:48.000 338 22472.97 149.25 41476.13 88888.00 2023-12-04 23:18:49.000 338 22472.98 149.28 41476.12 88888.00 2023-12-04 23:18:50.000 338 22473.01 149.31 41476.11 47558.32 2023-12-04 23:18:51.000 338 22473.02 149.30 41476.02 88888.00 2023-12-04 23:18:52.000 338 22473.04 149.27 41475.93 88888.00 2023-12-04 23:18:53.000 338 22473.04 149.23 41475.97 88888.00 2023-12-04 23:18:54.000 338 22472.98 149.24 41476.04 88888.00 2023-12-04 23:18:55.000 338 22472.90 149.29 41476.05 47558.30 2023-12-04 23:18:56.000 338 22472.91 149.31 41476.05 88888.00 2023-12-04 23:18:57.000 338 22472.96 149.28 41476.06 88888.00 2023-12-04 23:18:58.000 338 22472.98 149.26 41476.06 88888.00 2023-12-04 23:18:59.000 338 22472.97 149.28 41476.02 88888.00 2023-12-04 23:19:00.000 338 22472.98 149.28 41475.98 47558.28 2023-12-04 23:19:01.000 338 22473.00 149.25 41475.97 88888.00 2023-12-04 23:19:02.000 338 22473.00 149.25 41475.98 88888.00 2023-12-04 23:19:03.000 338 22472.95 149.28 41476.06 88888.00 2023-12-04 23:19:04.000 338 22472.88 149.33 41476.14 88888.00 2023-12-04 23:19:05.000 338 22472.83 149.35 41476.13 47558.26 2023-12-04 23:19:06.000 338 22472.81 149.34 41476.06 88888.00 2023-12-04 23:19:07.000 338 22472.81 149.33 41475.98 88888.00 2023-12-04 23:19:08.000 338 22472.81 149.34 41475.97 88888.00 2023-12-04 23:19:09.000 338 22472.83 149.36 41475.99 88888.00 2023-12-04 23:19:10.000 338 22472.85 149.35 41476.00 47558.24 2023-12-04 23:19:11.000 338 22472.87 149.31 41475.99 88888.00 2023-12-04 23:19:12.000 338 22472.90 149.30 41476.02 88888.00 2023-12-04 23:19:13.000 338 22472.92 149.32 41476.09 88888.00 2023-12-04 23:19:14.000 338 22472.94 149.31 41476.09 88888.00 2023-12-04 23:19:15.000 338 22472.94 149.28 41476.02 47558.24 2023-12-04 23:19:16.000 338 22472.95 149.26 41475.96 88888.00 2023-12-04 23:19:17.000 338 22472.91 149.23 41475.92 88888.00 2023-12-04 23:19:18.000 338 22472.90 149.24 41475.95 88888.00 2023-12-04 23:19:19.000 338 22472.91 149.30 41476.04 88888.00 2023-12-04 23:19:20.000 338 22472.86 149.31 41476.02 47558.26 2023-12-04 23:19:21.000 338 22472.81 149.26 41475.97 88888.00 2023-12-04 23:19:22.000 338 22472.82 149.22 41475.95 88888.00 2023-12-04 23:19:23.000 338 22472.89 149.22 41475.96 88888.00 2023-12-04 23:19:24.000 338 22472.97 149.23 41476.02 88888.00 2023-12-04 23:19:25.000 338 22473.02 149.25 41476.05 47558.25 2023-12-04 23:19:26.000 338 22473.00 149.24 41476.02 88888.00 2023-12-04 23:19:27.000 338 22472.99 149.22 41475.98 88888.00 2023-12-04 23:19:28.000 338 22472.96 149.21 41475.98 88888.00 2023-12-04 23:19:29.000 338 22472.93 149.23 41476.01 88888.00 2023-12-04 23:19:30.000 338 22472.91 149.26 41476.04 47558.26 2023-12-04 23:19:31.000 338 22472.92 149.27 41476.04 88888.00 2023-12-04 23:19:32.000 338 22472.94 149.26 41476.02 88888.00 2023-12-04 23:19:33.000 338 22472.97 149.24 41476.01 88888.00 2023-12-04 23:19:34.000 338 22472.99 149.25 41476.02 88888.00 2023-12-04 23:19:35.000 338 22472.94 149.27 41476.01 47558.29 2023-12-04 23:19:36.000 338 22472.87 149.27 41475.98 88888.00 2023-12-04 23:19:37.000 338 22472.85 149.22 41475.95 88888.00 2023-12-04 23:19:38.000 338 22472.91 149.20 41475.96 88888.00 2023-12-04 23:19:39.000 338 22472.98 149.23 41475.98 88888.00 2023-12-04 23:19:40.000 338 22473.03 149.25 41476.01 47558.27 2023-12-04 23:19:41.000 338 22473.08 149.21 41476.04 88888.00 2023-12-04 23:19:42.000 338 22473.13 149.20 41476.10 88888.00 2023-12-04 23:19:43.000 338 22473.16 149.24 41476.16 88888.00 2023-12-04 23:19:44.000 338 22473.16 149.24 41476.19 88888.00 2023-12-04 23:19:45.000 338 22473.12 149.21 41476.21 47558.35 2023-12-04 23:19:46.000 338 22473.10 149.21 41476.20 88888.00 2023-12-04 23:19:47.000 338 22473.14 149.22 41476.25 88888.00 2023-12-04 23:19:48.000 338 22473.20 149.23 41476.39 88888.00 2023-12-04 23:19:49.000 338 22473.22 149.25 41476.47 88888.00 2023-12-04 23:19:50.000 338 22473.17 149.27 41476.38 47558.35 2023-12-04 23:19:51.000 338 22473.16 149.27 41476.25 88888.00 2023-12-04 23:19:52.000 338 22473.19 149.27 41476.20 88888.00 2023-12-04 23:19:53.000 338 22473.21 149.27 41476.18 88888.00 2023-12-04 23:19:54.000 338 22473.20 149.26 41476.12 88888.00 2023-12-04 23:19:55.000 338 22473.21 149.23 41476.09 47558.35 2023-12-04 23:19:56.000 338 22473.26 149.20 41476.15 88888.00 2023-12-04 23:19:57.000 338 22473.26 149.21 41476.17 88888.00 2023-12-04 23:19:58.000 338 22473.19 149.24 41476.08 88888.00 2023-12-04 23:19:59.000 338 22473.15 149.26 41476.04 88888.00 2023-12-04 23:20:00.000 338 22473.14 149.22 41476.04 47558.37 2023-12-04 23:20:01.000 338 22473.15 149.14 41476.04 88888.00 2023-12-04 23:20:02.000 338 22473.15 149.14 41476.12 88888.00 2023-12-04 23:20:03.000 338 22473.16 149.20 41476.19 88888.00 2023-12-04 23:20:04.000 338 22473.16 149.24 41476.16 88888.00 2023-12-04 23:20:05.000 338 22473.17 149.22 41476.16 47558.36 2023-12-04 23:20:06.000 338 22473.21 149.18 41476.20 88888.00 2023-12-04 23:20:07.000 338 22473.22 149.18 41476.18 88888.00 2023-12-04 23:20:08.000 338 22473.19 149.23 41476.14 88888.00 2023-12-04 23:20:09.000 338 22473.16 149.28 41476.12 88888.00 2023-12-04 23:20:10.000 338 22473.15 149.27 41476.12 47558.37 2023-12-04 23:20:11.000 338 22473.15 149.22 41476.18 88888.00 2023-12-04 23:20:12.000 338 22473.14 149.18 41476.20 88888.00 2023-12-04 23:20:13.000 338 22473.06 149.15 41476.11 88888.00 2023-12-04 23:20:14.000 338 22473.02 149.14 41476.03 88888.00 2023-12-04 23:20:15.000 338 22473.05 149.14 41476.07 47558.38 2023-12-04 23:20:16.000 338 22473.12 149.15 41476.17 88888.00 2023-12-04 23:20:17.000 338 22473.19 149.13 41476.20 88888.00 2023-12-04 23:20:18.000 338 22473.23 149.12 41476.16 88888.00 2023-12-04 23:20:19.000 338 22473.23 149.15 41476.13 88888.00 2023-12-04 23:20:20.000 338 22473.20 149.15 41476.14 47558.38 2023-12-04 23:20:21.000 338 22473.20 149.10 41476.16 88888.00 2023-12-04 23:20:22.000 338 22473.19 149.07 41476.16 88888.00 2023-12-04 23:20:23.000 338 22473.17 149.09 41476.11 88888.00 2023-12-04 23:20:24.000 338 22473.19 149.16 41476.05 88888.00 2023-12-04 23:20:25.000 338 22473.22 149.20 41476.04 47558.40 2023-12-04 23:20:26.000 338 22473.23 149.18 41476.05 88888.00 2023-12-04 23:20:27.000 338 22473.25 149.14 41476.09 88888.00 2023-12-04 23:20:28.000 338 22473.25 149.14 41476.13 88888.00 2023-12-04 23:20:29.000 338 22473.22 149.18 41476.18 88888.00 2023-12-04 23:20:30.000 338 22473.21 149.23 41476.21 47558.36 2023-12-04 23:20:31.000 338 22473.19 149.27 41476.19 88888.00 2023-12-04 23:20:32.000 338 22473.17 149.24 41476.15 88888.00 2023-12-04 23:20:33.000 338 22473.17 149.16 41476.12 88888.00 2023-12-04 23:20:34.000 338 22473.16 149.11 41476.05 88888.00 2023-12-04 23:20:35.000 338 22473.12 149.10 41475.98 47558.35 2023-12-04 23:20:36.000 338 22473.14 149.15 41476.00 88888.00 2023-12-04 23:20:37.000 338 22473.17 149.21 41476.07 88888.00 2023-12-04 23:20:38.000 338 22473.17 149.25 41476.12 88888.00 2023-12-04 23:20:39.000 338 22473.17 149.27 41476.11 88888.00 2023-12-04 23:20:40.000 338 22473.18 149.26 41476.08 47558.39 2023-12-04 23:20:41.000 338 22473.18 149.26 41476.07 88888.00 2023-12-04 23:20:42.000 338 22473.18 149.29 41476.07 88888.00 2023-12-04 23:20:43.000 338 22473.18 149.32 41476.07 88888.00 2023-12-04 23:20:44.000 338 22473.19 149.34 41476.13 88888.00 2023-12-04 23:20:45.000 338 22473.19 149.32 41476.20 47558.37 2023-12-04 23:20:46.000 338 22473.17 149.31 41476.19 88888.00 2023-12-04 23:20:47.000 338 22473.19 149.34 41476.12 88888.00 2023-12-04 23:20:48.000 338 22473.21 149.39 41476.07 88888.00 2023-12-04 23:20:49.000 338 22473.22 149.42 41476.04 88888.00 2023-12-04 23:20:50.000 338 22473.23 149.42 41476.02 47558.34 2023-12-04 23:20:51.000 338 22473.26 149.41 41476.04 88888.00 2023-12-04 23:20:52.000 338 22473.27 149.39 41476.08 88888.00 2023-12-04 23:20:53.000 338 22473.27 149.39 41476.11 88888.00 2023-12-04 23:20:54.000 338 22473.25 149.44 41476.14 88888.00 2023-12-04 23:20:55.000 338 22473.23 149.50 41476.12 47558.33 2023-12-04 23:20:56.000 338 22473.18 149.51 41475.99 88888.00 2023-12-04 23:20:57.000 338 22473.12 149.46 41475.88 88888.00 2023-12-04 23:20:58.000 338 22473.12 149.45 41475.90 88888.00 2023-12-04 23:20:59.000 338 22473.15 149.47 41476.00 88888.00 2023-12-04 23:21:00.000 338 22473.12 149.47 41476.07 47558.29 2023-12-04 23:21:01.000 338 22473.07 149.45 41476.12 88888.00 2023-12-04 23:21:02.000 338 22473.03 149.47 41476.13 88888.00 2023-12-04 23:21:03.000 338 22473.03 149.50 41476.12 88888.00 2023-12-04 23:21:04.000 338 22473.07 149.50 41476.11 88888.00 2023-12-04 23:21:05.000 338 22473.07 149.47 41476.13 47558.30 2023-12-04 23:21:06.000 338 22473.04 149.44 41476.18 88888.00 2023-12-04 23:21:07.000 338 22473.03 149.41 41476.22 88888.00 2023-12-04 23:21:08.000 338 22473.03 149.40 41476.19 88888.00 2023-12-04 23:21:09.000 338 22473.01 149.42 41476.11 88888.00 2023-12-04 23:21:10.000 338 22472.99 149.45 41476.06 47558.26 2023-12-04 23:21:11.000 338 22472.99 149.48 41476.04 88888.00 2023-12-04 23:21:12.000 338 22472.97 149.50 41476.00 88888.00 2023-12-04 23:21:13.000 338 22472.94 149.51 41475.98 88888.00 2023-12-04 23:21:14.000 338 22472.95 149.51 41475.99 88888.00 2023-12-04 23:21:15.000 338 22472.99 149.55 41476.03 47558.23 2023-12-04 23:21:16.000 338 22473.01 149.57 41476.06 88888.00 2023-12-04 23:21:17.000 338 22473.01 149.56 41476.07 88888.00 2023-12-04 23:21:18.000 338 22473.03 149.57 41476.03 88888.00 2023-12-04 23:21:19.000 338 22473.03 149.61 41476.00 88888.00 2023-12-04 23:21:20.000 338 22472.99 149.65 41476.04 47558.22 2023-12-04 23:21:21.000 338 22472.94 149.65 41476.09 88888.00 2023-12-04 23:21:22.000 338 22472.92 149.63 41476.10 88888.00 2023-12-04 23:21:23.000 338 22472.94 149.62 41476.11 88888.00 2023-12-04 23:21:24.000 338 22472.95 149.65 41476.16 88888.00 2023-12-04 23:21:25.000 338 22472.96 149.67 41476.20 47558.19 2023-12-04 23:21:26.000 338 22472.97 149.66 41476.23 88888.00 2023-12-04 23:21:27.000 338 22472.97 149.66 41476.21 88888.00 2023-12-04 23:21:28.000 338 22472.94 149.68 41476.23 88888.00 2023-12-04 23:21:29.000 338 22472.89 149.68 41476.28 88888.00 2023-12-04 23:21:30.000 338 22472.84 149.69 41476.22 47558.18 2023-12-04 23:21:31.000 338 22472.85 149.71 41476.09 88888.00 2023-12-04 23:21:32.000 338 22472.90 149.73 41476.04 88888.00 2023-12-04 23:21:33.000 338 22472.92 149.73 41476.09 88888.00 2023-12-04 23:21:34.000 338 22472.91 149.77 41476.09 88888.00 2023-12-04 23:21:35.000 338 22472.89 149.82 41476.06 47558.14 2023-12-04 23:21:36.000 338 22472.87 149.81 41476.05 88888.00 2023-12-04 23:21:37.000 338 22472.85 149.78 41476.06 88888.00 2023-12-04 23:21:38.000 338 22472.81 149.77 41476.02 88888.00 2023-12-04 23:21:39.000 338 22472.78 149.76 41475.98 88888.00 2023-12-04 23:21:40.000 338 22472.79 149.79 41475.95 47558.13 2023-12-04 23:21:41.000 338 22472.77 149.84 41475.94 88888.00 2023-12-04 23:21:42.000 338 22472.72 149.85 41476.00 88888.00 2023-12-04 23:21:43.000 338 22472.72 149.82 41476.11 88888.00 2023-12-04 23:21:44.000 338 22472.75 149.80 41476.14 88888.00 2023-12-04 23:21:45.000 338 22472.76 149.83 41476.11 47558.11 2023-12-04 23:21:46.000 338 22472.73 149.90 41476.09 88888.00 2023-12-04 23:21:47.000 338 22472.72 149.97 41476.13 88888.00 2023-12-04 23:21:48.000 338 22472.71 149.99 41476.15 88888.00 2023-12-04 23:21:49.000 338 22472.69 150.02 41476.10 88888.00 2023-12-04 23:21:50.000 338 22472.67 150.03 41476.02 47558.11 2023-12-04 23:21:51.000 338 22472.66 150.00 41475.94 88888.00 2023-12-04 23:21:52.000 338 22472.65 149.95 41475.89 88888.00 2023-12-04 23:21:53.000 338 22472.65 149.96 41475.91 88888.00 2023-12-04 23:21:54.000 338 22472.66 150.01 41475.96 88888.00 2023-12-04 23:21:55.000 338 22472.69 150.06 41475.98 47558.09 2023-12-04 23:21:56.000 338 22472.75 150.07 41476.00 88888.00 2023-12-04 23:21:57.000 338 22472.79 150.06 41476.10 88888.00 2023-12-04 23:21:58.000 338 22472.78 150.04 41476.17 88888.00 2023-12-04 23:21:59.000 338 22472.71 150.04 41476.12 88888.00 2023-12-04 23:22:00.000 338 22472.66 150.05 41476.05 47558.04 2023-12-04 23:22:01.000 338 22472.69 150.06 41476.04 88888.00 2023-12-04 23:22:02.000 338 22472.71 150.09 41476.09 88888.00 2023-12-04 23:22:03.000 338 22472.67 150.10 41476.14 88888.00 2023-12-04 23:22:04.000 338 22472.59 150.09 41476.11 88888.00 2023-12-04 23:22:05.000 338 22472.52 150.10 41476.06 47558.05 2023-12-04 23:22:06.000 338 22472.44 150.11 41476.00 88888.00 2023-12-04 23:22:07.000 338 22472.41 150.12 41475.96 88888.00 2023-12-04 23:22:08.000 338 22472.47 150.17 41475.94 88888.00 2023-12-04 23:22:09.000 338 22472.54 150.17 41475.92 88888.00 2023-12-04 23:22:10.000 338 22472.57 150.12 41475.89 47558.00 2023-12-04 23:22:11.000 338 22472.51 150.08 41475.86 88888.00 2023-12-04 23:22:12.000 338 22472.44 150.08 41475.84 88888.00 2023-12-04 23:22:13.000 338 22472.42 150.09 41475.81 88888.00 2023-12-04 23:22:14.000 338 22472.43 150.10 41475.81 88888.00 2023-12-04 23:22:15.000 338 22472.44 150.08 41475.86 47558.01 2023-12-04 23:22:16.000 338 22472.47 150.07 41475.94 88888.00 2023-12-04 23:22:17.000 338 22472.47 150.08 41475.99 88888.00 2023-12-04 23:22:18.000 338 22472.48 150.07 41475.99 88888.00 2023-12-04 23:22:19.000 338 22472.49 150.04 41475.98 88888.00 2023-12-04 23:22:20.000 338 22472.47 150.03 41475.95 47557.96 2023-12-04 23:22:21.000 338 22472.45 150.03 41475.88 88888.00 2023-12-04 23:22:22.000 338 22472.45 150.06 41475.86 88888.00 2023-12-04 23:22:23.000 338 22472.43 150.08 41475.91 88888.00 2023-12-04 23:22:24.000 338 22472.40 150.10 41475.94 88888.00 2023-12-04 23:22:25.000 338 22472.40 150.14 41475.92 47557.98 2023-12-04 23:22:26.000 338 22472.41 150.19 41475.95 88888.00 2023-12-04 23:22:27.000 338 22472.41 150.22 41475.96 88888.00 2023-12-04 23:22:28.000 338 22472.38 150.21 41475.86 88888.00 2023-12-04 23:22:29.000 338 22472.35 150.20 41475.77 88888.00 2023-12-04 23:22:30.000 338 22472.31 150.19 41475.79 47557.95 2023-12-04 23:22:31.000 338 22472.27 150.13 41475.90 88888.00 2023-12-04 23:22:32.000 338 22472.27 150.08 41475.95 88888.00 2023-12-04 23:22:33.000 338 22472.27 150.07 41475.88 88888.00 2023-12-04 23:22:34.000 338 22472.24 150.05 41475.77 88888.00 2023-12-04 23:22:35.000 338 22472.24 150.08 41475.73 47557.93 2023-12-04 23:22:36.000 338 22472.27 150.13 41475.77 88888.00 2023-12-04 23:22:37.000 338 22472.28 150.13 41475.88 88888.00 2023-12-04 23:22:38.000 338 22472.34 150.13 41476.01 88888.00 2023-12-04 23:22:39.000 338 22472.41 150.18 41476.04 88888.00 2023-12-04 23:22:40.000 338 22472.40 150.21 41476.04 47557.93 2023-12-04 23:22:41.000 338 22472.33 150.24 41476.03 88888.00 2023-12-04 23:22:42.000 338 22472.27 150.28 41475.96 88888.00 2023-12-04 23:22:43.000 338 22472.22 150.34 41475.90 88888.00 2023-12-04 23:22:44.000 338 22472.19 150.38 41475.92 88888.00 2023-12-04 23:22:45.000 338 22472.18 150.35 41475.99 47557.85 2023-12-04 23:22:46.000 338 22472.17 150.30 41475.98 88888.00 2023-12-04 23:22:47.000 338 22472.17 150.30 41475.86 88888.00 2023-12-04 23:22:48.000 338 22472.14 150.33 41475.77 88888.00 2023-12-04 23:22:49.000 338 22472.10 150.34 41475.80 88888.00 2023-12-04 23:22:50.000 338 22472.13 150.36 41475.88 47557.83 2023-12-04 23:22:51.000 338 22472.18 150.38 41475.91 88888.00 2023-12-04 23:22:52.000 338 22472.17 150.39 41475.85 88888.00 2023-12-04 23:22:53.000 338 22472.13 150.39 41475.81 88888.00 2023-12-04 23:22:54.000 338 22472.15 150.42 41475.89 88888.00 2023-12-04 23:22:55.000 338 22472.18 150.41 41475.98 47557.81 2023-12-04 23:22:56.000 338 22472.15 150.37 41475.94 88888.00 2023-12-04 23:22:57.000 338 22472.09 150.37 41475.87 88888.00 2023-12-04 23:22:58.000 338 22472.08 150.41 41475.92 88888.00 2023-12-04 23:22:59.000 338 22472.10 150.41 41475.98 88888.00 2023-12-04 23:23:00.000 338 22472.09 150.39 41475.90 47557.72 2023-12-04 23:23:01.000 338 22472.06 150.38 41475.76 88888.00 2023-12-04 23:23:02.000 338 22472.06 150.40 41475.73 88888.00 2023-12-04 23:23:03.000 338 22472.06 150.45 41475.79 88888.00 2023-12-04 23:23:04.000 338 22472.04 150.46 41475.76 88888.00 2023-12-04 23:23:05.000 338 22472.00 150.41 41475.66 47557.72 2023-12-04 23:23:06.000 338 22471.95 150.35 41475.61 88888.00 2023-12-04 23:23:07.000 338 22471.94 150.32 41475.63 88888.00 2023-12-04 23:23:08.000 338 22471.96 150.34 41475.66 88888.00 2023-12-04 23:23:09.000 338 22471.97 150.41 41475.66 88888.00 2023-12-04 23:23:10.000 338 22471.93 150.46 41475.73 47557.67 2023-12-04 23:23:11.000 338 22471.89 150.50 41475.87 88888.00 2023-12-04 23:23:12.000 338 22471.85 150.49 41475.93 88888.00 2023-12-04 23:23:13.000 338 22471.85 150.44 41475.91 88888.00 2023-12-04 23:23:14.000 338 22471.86 150.40 41475.91 88888.00 2023-12-04 23:23:15.000 338 22471.90 150.39 41475.87 47557.66 2023-12-04 23:23:16.000 338 22471.95 150.44 41475.85 88888.00 2023-12-04 23:23:17.000 338 22471.95 150.46 41475.89 88888.00 2023-12-04 23:23:18.000 338 22471.94 150.47 41475.89 88888.00 2023-12-04 23:23:19.000 338 22471.98 150.48 41475.89 88888.00 2023-12-04 23:23:20.000 338 22472.03 150.45 41475.94 47557.65 2023-12-04 23:23:21.000 338 22472.01 150.38 41475.99 88888.00 2023-12-04 23:23:22.000 338 22471.94 150.34 41475.99 88888.00 2023-12-04 23:23:23.000 338 22471.87 150.37 41475.93 88888.00 2023-12-04 23:23:24.000 338 22471.83 150.44 41475.87 88888.00 2023-12-04 23:23:25.000 338 22471.79 150.49 41475.87 47557.65 2023-12-04 23:23:26.000 338 22471.77 150.48 41475.85 88888.00 2023-12-04 23:23:27.000 338 22471.76 150.45 41475.80 88888.00 2023-12-04 23:23:28.000 338 22471.74 150.45 41475.79 88888.00 2023-12-04 23:23:29.000 338 22471.75 150.46 41475.80 88888.00 2023-12-04 23:23:30.000 338 22471.73 150.41 41475.79 47557.62 2023-12-04 23:23:31.000 338 22471.64 150.34 41475.77 88888.00 2023-12-04 23:23:32.000 338 22471.62 150.33 41475.79 88888.00 2023-12-04 23:23:33.000 338 22471.70 150.39 41475.79 88888.00 2023-12-04 23:23:34.000 338 22471.75 150.50 41475.80 88888.00 2023-12-04 23:23:35.000 338 22471.74 150.59 41475.82 47557.61 2023-12-04 23:23:36.000 338 22471.72 150.55 41475.76 88888.00 2023-12-04 23:23:37.000 338 22471.68 150.46 41475.63 88888.00 2023-12-04 23:23:38.000 338 22471.62 150.44 41475.56 88888.00 2023-12-04 23:23:39.000 338 22471.62 150.48 41475.57 88888.00 2023-12-04 23:23:40.000 338 22471.66 150.49 41475.58 47557.63 2023-12-04 23:23:41.000 338 22471.71 150.48 41475.58 88888.00 2023-12-04 23:23:42.000 338 22471.77 150.51 41475.60 88888.00 2023-12-04 23:23:43.000 338 22471.78 150.55 41475.64 88888.00 2023-12-04 23:23:44.000 338 22471.72 150.54 41475.66 88888.00 2023-12-04 23:23:45.000 338 22471.69 150.55 41475.68 47557.58 2023-12-04 23:23:46.000 338 22471.74 150.56 41475.75 88888.00 2023-12-04 23:23:47.000 338 22471.76 150.54 41475.78 88888.00 2023-12-04 23:23:48.000 338 22471.74 150.51 41475.75 88888.00 2023-12-04 23:23:49.000 338 22471.72 150.51 41475.79 88888.00 2023-12-04 23:23:50.000 338 22471.73 150.54 41475.88 47557.59 2023-12-04 23:23:51.000 338 22471.74 150.58 41475.95 88888.00 2023-12-04 23:23:52.000 338 22471.72 150.59 41475.94 88888.00 2023-12-04 23:23:53.000 338 22471.70 150.57 41475.85 88888.00 2023-12-04 23:23:54.000 338 22471.68 150.57 41475.77 88888.00 2023-12-04 23:23:55.000 338 22471.68 150.58 41475.78 47557.49 2023-12-04 23:23:56.000 338 22471.66 150.59 41475.83 88888.00 2023-12-04 23:23:57.000 338 22471.62 150.59 41475.82 88888.00 2023-12-04 23:23:58.000 338 22471.62 150.62 41475.84 88888.00 2023-12-04 23:23:59.000 338 22471.62 150.69 41475.87 88888.00 2023-12-04 23:24:00.000 338 22471.58 150.75 41475.88 47557.48 2023-12-04 23:24:01.000 338 22471.55 150.75 41475.92 88888.00 2023-12-04 23:24:02.000 338 22471.56 150.72 41475.98 88888.00 2023-12-04 23:24:03.000 338 22471.56 150.66 41475.94 88888.00 2023-12-04 23:24:04.000 338 22471.58 150.60 41475.87 88888.00 2023-12-04 23:24:05.000 338 22471.62 150.57 41475.84 47557.51 2023-12-04 23:24:06.000 338 22471.66 150.55 41475.89 88888.00 2023-12-04 23:24:07.000 338 22471.68 150.55 41476.02 88888.00 2023-12-04 23:24:08.000 338 22471.68 150.59 41476.10 88888.00 2023-12-04 23:24:09.000 338 22471.68 150.61 41476.05 88888.00 2023-12-04 23:24:10.000 338 22471.65 150.59 41475.94 47557.53 2023-12-04 23:24:11.000 338 22471.61 150.57 41475.88 88888.00 2023-12-04 23:24:12.000 338 22471.60 150.56 41475.84 88888.00 2023-12-04 23:24:13.000 338 22471.60 150.55 41475.74 88888.00 2023-12-04 23:24:14.000 338 22471.58 150.53 41475.68 88888.00 2023-12-04 23:24:15.000 338 22471.57 150.54 41475.71 47557.49 2023-12-04 23:24:16.000 338 22471.64 150.58 41475.77 88888.00 2023-12-04 23:24:17.000 338 22471.69 150.64 41475.76 88888.00 2023-12-04 23:24:18.000 338 22471.68 150.67 41475.69 88888.00 2023-12-04 23:24:19.000 338 22471.65 150.64 41475.62 88888.00 2023-12-04 23:24:20.000 338 22471.59 150.59 41475.56 47557.46 2023-12-04 23:24:21.000 338 22471.55 150.54 41475.54 88888.00 2023-12-04 23:24:22.000 338 22471.59 150.53 41475.59 88888.00 2023-12-04 23:24:23.000 338 22471.66 150.58 41475.61 88888.00 2023-12-04 23:24:24.000 338 22471.63 150.63 41475.59 88888.00 2023-12-04 23:24:25.000 338 22471.55 150.65 41475.60 47557.42 2023-12-04 23:24:26.000 338 22471.50 150.65 41475.67 88888.00 2023-12-04 23:24:27.000 338 22471.52 150.68 41475.73 88888.00 2023-12-04 23:24:28.000 338 22471.54 150.67 41475.72 88888.00 2023-12-04 23:24:29.000 338 22471.55 150.63 41475.74 88888.00 2023-12-04 23:24:30.000 338 22471.53 150.61 41475.77 47557.39 2023-12-04 23:24:31.000 338 22471.47 150.58 41475.68 88888.00 2023-12-04 23:24:32.000 338 22471.41 150.58 41475.56 88888.00 2023-12-04 23:24:33.000 338 22471.46 150.64 41475.59 88888.00 2023-12-04 23:24:34.000 338 22471.56 150.70 41475.75 88888.00 2023-12-04 23:24:35.000 338 22471.59 150.68 41475.82 47557.42 2023-12-04 23:24:36.000 338 22471.54 150.61 41475.73 88888.00 2023-12-04 23:24:37.000 338 22471.48 150.54 41475.67 88888.00 2023-12-04 23:24:38.000 338 22471.45 150.50 41475.68 88888.00 2023-12-04 23:24:39.000 338 22471.45 150.52 41475.69 88888.00 2023-12-04 23:24:40.000 338 22471.47 150.56 41475.73 47557.37 2023-12-04 23:24:41.000 338 22471.45 150.55 41475.79 88888.00 2023-12-04 23:24:42.000 338 22471.39 150.53 41475.79 88888.00 2023-12-04 23:24:43.000 338 22471.35 150.52 41475.77 88888.00 2023-12-04 23:24:44.000 338 22471.38 150.55 41475.79 88888.00 2023-12-04 23:24:45.000 338 22471.40 150.60 41475.81 47557.32 2023-12-04 23:24:46.000 338 22471.39 150.62 41475.74 88888.00 2023-12-04 23:24:47.000 338 22471.35 150.61 41475.68 88888.00 2023-12-04 23:24:48.000 338 22471.28 150.63 41475.68 88888.00 2023-12-04 23:24:49.000 338 22471.26 150.67 41475.72 88888.00 2023-12-04 23:24:50.000 338 22471.24 150.66 41475.73 47557.34 2023-12-04 23:24:51.000 338 22471.20 150.63 41475.74 88888.00 2023-12-04 23:24:52.000 338 22471.18 150.62 41475.83 88888.00 2023-12-04 23:24:53.000 338 22471.17 150.60 41475.90 88888.00 2023-12-04 23:24:54.000 338 22471.18 150.56 41475.85 88888.00 2023-12-04 23:24:55.000 338 22471.21 150.54 41475.79 47557.29 2023-12-04 23:24:56.000 338 22471.27 150.55 41475.83 88888.00 2023-12-04 23:24:57.000 338 22471.32 150.59 41475.94 88888.00 2023-12-04 23:24:58.000 338 22471.36 150.64 41476.01 88888.00 2023-12-04 23:24:59.000 338 22471.36 150.66 41476.00 88888.00 2023-12-04 23:25:00.000 338 22471.29 150.60 41475.93 47557.33 2023-12-04 23:25:01.000 338 22471.22 150.50 41475.86 88888.00 2023-12-04 23:25:02.000 338 22471.18 150.45 41475.80 88888.00 2023-12-04 23:25:03.000 338 22471.16 150.50 41475.77 88888.00 2023-12-04 23:25:04.000 338 22471.19 150.55 41475.79 88888.00 2023-12-04 23:25:05.000 338 22471.23 150.58 41475.81 47557.24 2023-12-04 23:25:06.000 338 22471.23 150.62 41475.78 88888.00 2023-12-04 23:25:07.000 338 22471.21 150.66 41475.72 88888.00 2023-12-04 23:25:08.000 338 22471.23 150.68 41475.71 88888.00 2023-12-04 23:25:09.000 338 22471.27 150.70 41475.75 88888.00 2023-12-04 23:25:10.000 338 22471.25 150.65 41475.77 47557.25 2023-12-04 23:25:11.000 338 22471.16 150.56 41475.71 88888.00 2023-12-04 23:25:12.000 338 22471.12 150.53 41475.72 88888.00 2023-12-04 23:25:13.000 338 22471.13 150.58 41475.76 88888.00 2023-12-04 23:25:14.000 338 22471.14 150.65 41475.71 88888.00 2023-12-04 23:25:15.000 338 22471.13 150.70 41475.65 47557.19 2023-12-04 23:25:16.000 338 22471.12 150.70 41475.70 88888.00 2023-12-04 23:25:17.000 338 22471.12 150.65 41475.76 88888.00 2023-12-04 23:25:18.000 338 22471.14 150.64 41475.76 88888.00 2023-12-04 23:25:19.000 338 22471.11 150.65 41475.77 88888.00 2023-12-04 23:25:20.000 338 22471.06 150.66 41475.77 47557.17 2023-12-04 23:25:21.000 338 22471.03 150.66 41475.77 88888.00 2023-12-04 23:25:22.000 338 22470.98 150.66 41475.76 88888.00 2023-12-04 23:25:23.000 338 22470.92 150.65 41475.82 88888.00 2023-12-04 23:25:24.000 338 22470.94 150.66 41475.89 88888.00 2023-12-04 23:25:25.000 338 22470.99 150.65 41475.87 47557.16 2023-12-04 23:25:26.000 338 22470.98 150.62 41475.82 88888.00 2023-12-04 23:25:27.000 338 22470.95 150.61 41475.85 88888.00 2023-12-04 23:25:28.000 338 22470.95 150.65 41475.94 88888.00 2023-12-04 23:25:29.000 338 22470.96 150.69 41475.96 88888.00 2023-12-04 23:25:30.000 338 22470.94 150.70 41475.89 47557.13 2023-12-04 23:25:31.000 338 22470.91 150.67 41475.84 88888.00 2023-12-04 23:25:32.000 338 22470.88 150.67 41475.82 88888.00 2023-12-04 23:25:33.000 338 22470.88 150.68 41475.73 88888.00 2023-12-04 23:25:34.000 338 22470.89 150.68 41475.59 88888.00 2023-12-04 23:25:35.000 338 22470.87 150.70 41475.56 47557.08 2023-12-04 23:25:36.000 338 22470.83 150.70 41475.66 88888.00 2023-12-04 23:25:37.000 338 22470.82 150.66 41475.76 88888.00 2023-12-04 23:25:38.000 338 22470.81 150.67 41475.79 88888.00 2023-12-04 23:25:39.000 338 22470.76 150.71 41475.77 88888.00 2023-12-04 23:25:40.000 338 22470.69 150.73 41475.78 47557.08 2023-12-04 23:25:41.000 338 22470.68 150.72 41475.83 88888.00 2023-12-04 23:25:42.000 338 22470.69 150.69 41475.83 88888.00 2023-12-04 23:25:43.000 338 22470.71 150.67 41475.79 88888.00 2023-12-04 23:25:44.000 338 22470.70 150.69 41475.81 88888.00 2023-12-04 23:25:45.000 338 22470.67 150.70 41475.87 47557.02 2023-12-04 23:25:46.000 338 22470.65 150.68 41475.81 88888.00 2023-12-04 23:25:47.000 338 22470.67 150.69 41475.68 88888.00 2023-12-04 23:25:48.000 338 22470.69 150.74 41475.65 88888.00 2023-12-04 23:25:49.000 338 22470.67 150.78 41475.67 88888.00 2023-12-04 23:25:50.000 338 22470.62 150.76 41475.67 47556.98 2023-12-04 23:25:51.000 338 22470.60 150.71 41475.64 88888.00 2023-12-04 23:25:52.000 338 22470.58 150.68 41475.62 88888.00 2023-12-04 23:25:53.000 338 22470.58 150.66 41475.67 88888.00 2023-12-04 23:25:54.000 338 22470.61 150.70 41475.70 88888.00 2023-12-04 23:25:55.000 338 22470.62 150.76 41475.69 47556.98 2023-12-04 23:25:56.000 338 22470.60 150.77 41475.70 88888.00 2023-12-04 23:25:57.000 338 22470.58 150.74 41475.70 88888.00 2023-12-04 23:25:58.000 338 22470.62 150.75 41475.62 88888.00 2023-12-04 23:25:59.000 338 22470.62 150.73 41475.51 88888.00 2023-12-04 23:26:00.000 338 22470.56 150.64 41475.44 47556.94 2023-12-04 23:26:01.000 338 22470.51 150.59 41475.47 88888.00 2023-12-04 23:26:02.000 338 22470.49 150.61 41475.57 88888.00 2023-12-04 23:26:03.000 338 22470.50 150.69 41475.64 88888.00 2023-12-04 23:26:04.000 338 22470.50 150.76 41475.64 88888.00 2023-12-04 23:26:05.000 338 22470.49 150.75 41475.64 47556.89 2023-12-04 23:26:06.000 338 22470.50 150.70 41475.65 88888.00 2023-12-04 23:26:07.000 338 22470.51 150.67 41475.64 88888.00 2023-12-04 23:26:08.000 338 22470.49 150.71 41475.68 88888.00 2023-12-04 23:26:09.000 338 22470.47 150.75 41475.77 88888.00 2023-12-04 23:26:10.000 338 22470.44 150.74 41475.84 47556.87 2023-12-04 23:26:11.000 338 22470.42 150.74 41475.84 88888.00 2023-12-04 23:26:12.000 338 22470.40 150.76 41475.75 88888.00 2023-12-04 23:26:13.000 338 22470.35 150.76 41475.63 88888.00 2023-12-04 23:26:14.000 338 22470.33 150.75 41475.57 88888.00 2023-12-04 23:26:15.000 338 22470.33 150.75 41475.57 47556.86 2023-12-04 23:26:16.000 338 22470.32 150.73 41475.54 88888.00 2023-12-04 23:26:17.000 338 22470.29 150.71 41475.53 88888.00 2023-12-04 23:26:18.000 338 22470.31 150.72 41475.57 88888.00 2023-12-04 23:26:19.000 338 22470.36 150.75 41475.60 88888.00 2023-12-04 23:26:20.000 338 22470.37 150.79 41475.60 47556.80 2023-12-04 23:26:21.000 338 22470.32 150.81 41475.62 88888.00 2023-12-04 23:26:22.000 338 22470.31 150.84 41475.65 88888.00 2023-12-04 23:26:23.000 338 22470.34 150.87 41475.66 88888.00 2023-12-04 23:26:24.000 338 22470.35 150.87 41475.66 88888.00 2023-12-04 23:26:25.000 338 22470.33 150.83 41475.65 47556.80 2023-12-04 23:26:26.000 338 22470.31 150.76 41475.61 88888.00 2023-12-04 23:26:27.000 338 22470.31 150.75 41475.57 88888.00 2023-12-04 23:26:28.000 338 22470.32 150.81 41475.57 88888.00 2023-12-04 23:26:29.000 338 22470.31 150.86 41475.63 88888.00 2023-12-04 23:26:30.000 338 22470.28 150.87 41475.70 47556.75 2023-12-04 23:26:31.000 338 22470.26 150.86 41475.71 88888.00 2023-12-04 23:26:32.000 338 22470.26 150.83 41475.66 88888.00 2023-12-04 23:26:33.000 338 22470.26 150.80 41475.65 88888.00 2023-12-04 23:26:34.000 338 22470.25 150.81 41475.68 88888.00 2023-12-04 23:26:35.000 338 22470.23 150.83 41475.71 47556.74 2023-12-04 23:26:36.000 338 22470.21 150.85 41475.72 88888.00 2023-12-04 23:26:37.000 338 22470.23 150.89 41475.77 88888.00 2023-12-04 23:26:38.000 338 22470.27 150.94 41475.88 88888.00 2023-12-04 23:26:39.000 338 22470.28 151.00 41475.95 88888.00 2023-12-04 23:26:40.000 338 22470.23 151.00 41475.84 47556.77 2023-12-04 23:26:41.000 338 22470.16 150.94 41475.68 88888.00 2023-12-04 23:26:42.000 338 22470.14 150.93 41475.67 88888.00 2023-12-04 23:26:43.000 338 22470.15 150.95 41475.78 88888.00 2023-12-04 23:26:44.000 338 22470.15 150.95 41475.86 88888.00 2023-12-04 23:26:45.000 338 22470.16 150.93 41475.83 47556.69 2023-12-04 23:26:46.000 338 22470.16 150.87 41475.73 88888.00 2023-12-04 23:26:47.000 338 22470.17 150.82 41475.71 88888.00 2023-12-04 23:26:48.000 338 22470.17 150.86 41475.83 88888.00 2023-12-04 23:26:49.000 338 22470.18 150.91 41475.92 88888.00 2023-12-04 23:26:50.000 338 22470.18 150.89 41475.92 47556.67 2023-12-04 23:26:51.000 338 22470.17 150.85 41475.88 88888.00 2023-12-04 23:26:52.000 338 22470.12 150.82 41475.84 88888.00 2023-12-04 23:26:53.000 338 22470.07 150.82 41475.84 88888.00 2023-12-04 23:26:54.000 338 22470.07 150.88 41475.85 88888.00 2023-12-04 23:26:55.000 338 22470.09 150.94 41475.81 47556.63 2023-12-04 23:26:56.000 338 22470.04 150.95 41475.73 88888.00 2023-12-04 23:26:57.000 338 22469.97 150.89 41475.68 88888.00 2023-12-04 23:26:58.000 338 22469.98 150.87 41475.67 88888.00 2023-12-04 23:26:59.000 338 22470.03 150.89 41475.70 88888.00 2023-12-04 23:27:00.000 338 22470.07 150.87 41475.76 47556.64 2023-12-04 23:27:01.000 338 22470.10 150.83 41475.82 88888.00 2023-12-04 23:27:02.000 338 22470.10 150.87 41475.88 88888.00 2023-12-04 23:27:03.000 338 22470.10 150.91 41475.88 88888.00 2023-12-04 23:27:04.000 338 22470.10 150.90 41475.81 88888.00 2023-12-04 23:27:05.000 338 22470.08 150.86 41475.70 47556.64 2023-12-04 23:27:06.000 338 22470.01 150.78 41475.64 88888.00 2023-12-04 23:27:07.000 338 22469.94 150.74 41475.66 88888.00 2023-12-04 23:27:08.000 338 22469.93 150.77 41475.69 88888.00 2023-12-04 23:27:09.000 338 22469.97 150.80 41475.72 88888.00 2023-12-04 23:27:10.000 338 22469.99 150.79 41475.77 47556.61 2023-12-04 23:27:11.000 338 22470.00 150.79 41475.79 88888.00 2023-12-04 23:27:12.000 338 22469.99 150.80 41475.75 88888.00 2023-12-04 23:27:13.000 338 22469.96 150.80 41475.71 88888.00 2023-12-04 23:27:14.000 338 22469.90 150.78 41475.70 88888.00 2023-12-04 23:27:15.000 338 22469.82 150.74 41475.65 47556.62 2023-12-04 23:27:16.000 338 22469.77 150.69 41475.52 88888.00 2023-12-04 23:27:17.000 338 22469.82 150.69 41475.44 88888.00 2023-12-04 23:27:18.000 338 22469.92 150.75 41475.49 88888.00 2023-12-04 23:27:19.000 338 22470.00 150.81 41475.61 88888.00 2023-12-04 23:27:20.000 338 22470.00 150.81 41475.72 47556.61 2023-12-04 23:27:21.000 338 22469.98 150.79 41475.77 88888.00 2023-12-04 23:27:22.000 338 22469.95 150.81 41475.74 88888.00 2023-12-04 23:27:23.000 338 22469.94 150.84 41475.69 88888.00 2023-12-04 23:27:24.000 338 22469.97 150.86 41475.64 88888.00 2023-12-04 23:27:25.000 338 22470.01 150.86 41475.59 47556.60 2023-12-04 23:27:26.000 338 22470.04 150.85 41475.54 88888.00 2023-12-04 23:27:27.000 338 22470.08 150.88 41475.61 88888.00 2023-12-04 23:27:28.000 338 22470.10 150.90 41475.71 88888.00 2023-12-04 23:27:29.000 338 22470.05 150.85 41475.71 88888.00 2023-12-04 23:27:30.000 338 22469.99 150.77 41475.68 47556.56 2023-12-04 23:27:31.000 338 22469.94 150.73 41475.70 88888.00 2023-12-04 23:27:32.000 338 22469.94 150.76 41475.80 88888.00 2023-12-04 23:27:33.000 338 22469.99 150.80 41475.86 88888.00 2023-12-04 23:27:34.000 338 22470.04 150.82 41475.82 88888.00 2023-12-04 23:27:35.000 338 22470.07 150.83 41475.76 47556.56 2023-12-04 23:27:36.000 338 22470.07 150.82 41475.69 88888.00 2023-12-04 23:27:37.000 338 22470.03 150.81 41475.62 88888.00 2023-12-04 23:27:38.000 338 22470.05 150.82 41475.62 88888.00 2023-12-04 23:27:39.000 338 22470.12 150.81 41475.66 88888.00 2023-12-04 23:27:40.000 338 22470.13 150.81 41475.69 47556.58 2023-12-04 23:27:41.000 338 22470.10 150.86 41475.72 88888.00 2023-12-04 23:27:42.000 338 22470.06 150.89 41475.75 88888.00 2023-12-04 23:27:43.000 338 22470.07 150.89 41475.75 88888.00 2023-12-04 23:27:44.000 338 22470.08 150.87 41475.68 88888.00 2023-12-04 23:27:45.000 338 22470.09 150.84 41475.61 47556.59 2023-12-04 23:27:46.000 338 22470.13 150.84 41475.59 88888.00 2023-12-04 23:27:47.000 338 22470.15 150.85 41475.63 88888.00 2023-12-04 23:27:48.000 338 22470.15 150.84 41475.66 88888.00 2023-12-04 23:27:49.000 338 22470.14 150.83 41475.66 88888.00 2023-12-04 23:27:50.000 338 22470.15 150.83 41475.64 47556.58 2023-12-04 23:27:51.000 338 22470.19 150.83 41475.63 88888.00 2023-12-04 23:27:52.000 338 22470.23 150.83 41475.63 88888.00 2023-12-04 23:27:53.000 338 22470.22 150.82 41475.63 88888.00 2023-12-04 23:27:54.000 338 22470.16 150.80 41475.58 88888.00 2023-12-04 23:27:55.000 338 22470.13 150.79 41475.51 47556.60 2023-12-04 23:27:56.000 338 22470.15 150.74 41475.48 88888.00 2023-12-04 23:27:57.000 338 22470.19 150.70 41475.48 88888.00 2023-12-04 23:27:58.000 338 22470.20 150.72 41475.50 88888.00 2023-12-04 23:27:59.000 338 22470.19 150.78 41475.57 88888.00 2023-12-04 23:28:00.000 338 22470.20 150.85 41475.62 47556.58 2023-12-04 23:28:01.000 338 22470.22 150.85 41475.61 88888.00 2023-12-04 23:28:02.000 338 22470.20 150.78 41475.57 88888.00 2023-12-04 23:28:03.000 338 22470.18 150.74 41475.57 88888.00 2023-12-04 23:28:04.000 338 22470.13 150.75 41475.56 88888.00 2023-12-04 23:28:05.000 338 22470.08 150.77 41475.52 47556.61 2023-12-04 23:28:06.000 338 22470.09 150.75 41475.50 88888.00 2023-12-04 23:28:07.000 338 22470.11 150.72 41475.47 88888.00 2023-12-04 23:28:08.000 338 22470.13 150.72 41475.49 88888.00 2023-12-04 23:28:09.000 338 22470.14 150.76 41475.54 88888.00 2023-12-04 23:28:10.000 338 22470.09 150.77 41475.61 47556.62 2023-12-04 23:28:11.000 338 22470.03 150.77 41475.67 88888.00 2023-12-04 23:28:12.000 338 22470.02 150.77 41475.63 88888.00 2023-12-04 23:28:13.000 338 22470.04 150.79 41475.57 88888.00 2023-12-04 23:28:14.000 338 22470.10 150.83 41475.59 88888.00 2023-12-04 23:28:15.000 338 22470.15 150.87 41475.60 47556.61 2023-12-04 23:28:16.000 338 22470.18 150.87 41475.53 88888.00 2023-12-04 23:28:17.000 338 22470.20 150.85 41475.47 88888.00 2023-12-04 23:28:18.000 338 22470.16 150.81 41475.49 88888.00 2023-12-04 23:28:19.000 338 22470.11 150.78 41475.49 88888.00 2023-12-04 23:28:20.000 338 22470.09 150.75 41475.43 47556.61 2023-12-04 23:28:21.000 338 22470.13 150.72 41475.41 88888.00 2023-12-04 23:28:22.000 338 22470.17 150.72 41475.45 88888.00 2023-12-04 23:28:23.000 338 22470.16 150.75 41475.44 88888.00 2023-12-04 23:28:24.000 338 22470.14 150.78 41475.44 88888.00 2023-12-04 23:28:25.000 338 22470.15 150.79 41475.54 47556.62 2023-12-04 23:28:26.000 338 22470.16 150.77 41475.59 88888.00 2023-12-04 23:28:27.000 338 22470.14 150.78 41475.52 88888.00 2023-12-04 23:28:28.000 338 22470.10 150.81 41475.44 88888.00 2023-12-04 23:28:29.000 338 22470.08 150.85 41475.47 88888.00 2023-12-04 23:28:30.000 338 22470.10 150.85 41475.57 47556.59 2023-12-04 23:28:31.000 338 22470.15 150.80 41475.64 88888.00 2023-12-04 23:28:32.000 338 22470.16 150.74 41475.60 88888.00 2023-12-04 23:28:33.000 338 22470.16 150.74 41475.55 88888.00 2023-12-04 23:28:34.000 338 22470.14 150.78 41475.54 88888.00 2023-12-04 23:28:35.000 338 22470.11 150.77 41475.55 47556.60 2023-12-04 23:28:36.000 338 22470.10 150.73 41475.54 88888.00 2023-12-04 23:28:37.000 338 22470.12 150.69 41475.55 88888.00 2023-12-04 23:28:38.000 338 22470.12 150.73 41475.57 88888.00 2023-12-04 23:28:39.000 338 22470.09 150.81 41475.56 88888.00 2023-12-04 23:28:40.000 338 22470.06 150.81 41475.53 47556.61 2023-12-04 23:28:41.000 338 22470.05 150.76 41475.51 88888.00 2023-12-04 23:28:42.000 338 22470.06 150.77 41475.51 88888.00 2023-12-04 23:28:43.000 338 22470.12 150.80 41475.54 88888.00 2023-12-04 23:28:44.000 338 22470.19 150.82 41475.57 88888.00 2023-12-04 23:28:45.000 338 22470.22 150.84 41475.67 47556.62 2023-12-04 23:28:46.000 338 22470.20 150.87 41475.81 88888.00 2023-12-04 23:28:47.000 338 22470.18 150.83 41475.85 88888.00 2023-12-04 23:28:48.000 338 22470.15 150.75 41475.77 88888.00 2023-12-04 23:28:49.000 338 22470.12 150.73 41475.72 88888.00 2023-12-04 23:28:50.000 338 22470.14 150.79 41475.79 47556.61 2023-12-04 23:28:51.000 338 22470.17 150.81 41475.85 88888.00 2023-12-04 23:28:52.000 338 22470.18 150.76 41475.87 88888.00 2023-12-04 23:28:53.000 338 22470.22 150.74 41475.85 88888.00 2023-12-04 23:28:54.000 338 22470.24 150.77 41475.75 88888.00 2023-12-04 23:28:55.000 338 22470.21 150.75 41475.67 47556.58 2023-12-04 23:28:56.000 338 22470.19 150.70 41475.68 88888.00 2023-12-04 23:28:57.000 338 22470.22 150.70 41475.71 88888.00 2023-12-04 23:28:58.000 338 22470.22 150.75 41475.72 88888.00 2023-12-04 23:28:59.000 338 22470.19 150.81 41475.73 88888.00 2023-12-04 23:29:00.000 338 22470.16 150.78 41475.72 47556.61 2023-12-04 23:29:01.000 338 22470.17 150.72 41475.67 88888.00 2023-12-04 23:29:02.000 338 22470.19 150.68 41475.59 88888.00 2023-12-04 23:29:03.000 338 22470.17 150.67 41475.54 88888.00 2023-12-04 23:29:04.000 338 22470.12 150.70 41475.56 88888.00 2023-12-04 23:29:05.000 338 22470.10 150.70 41475.57 47556.60 2023-12-04 23:29:06.000 338 22470.16 150.67 41475.54 88888.00 2023-12-04 23:29:07.000 338 22470.22 150.66 41475.55 88888.00 2023-12-04 23:29:08.000 338 22470.24 150.70 41475.63 88888.00 2023-12-04 23:29:09.000 338 22470.24 150.77 41475.71 88888.00 2023-12-04 23:29:10.000 338 22470.22 150.81 41475.73 47556.65 2023-12-04 23:29:11.000 338 22470.18 150.76 41475.69 88888.00 2023-12-04 23:29:12.000 338 22470.16 150.71 41475.68 88888.00 2023-12-04 23:29:13.000 338 22470.16 150.71 41475.69 88888.00 2023-12-04 23:29:14.000 338 22470.19 150.75 41475.73 88888.00 2023-12-04 23:29:15.000 338 22470.25 150.78 41475.82 47556.63 2023-12-04 23:29:16.000 338 22470.26 150.78 41475.86 88888.00 2023-12-04 23:29:17.000 338 22470.25 150.76 41475.82 88888.00 2023-12-04 23:29:18.000 338 22470.23 150.75 41475.71 88888.00 2023-12-04 23:29:19.000 338 22470.22 150.74 41475.61 88888.00 2023-12-04 23:29:20.000 338 22470.20 150.73 41475.65 47556.65 2023-12-04 23:29:21.000 338 22470.16 150.69 41475.75 88888.00 2023-12-04 23:29:22.000 338 22470.15 150.66 41475.75 88888.00 2023-12-04 23:29:23.000 338 22470.18 150.69 41475.67 88888.00 2023-12-04 23:29:24.000 338 22470.19 150.71 41475.59 88888.00 2023-12-04 23:29:25.000 338 22470.14 150.64 41475.56 47556.64 2023-12-04 23:29:26.000 338 22470.10 150.57 41475.62 88888.00 2023-12-04 23:29:27.000 338 22470.11 150.57 41475.67 88888.00 2023-12-04 23:29:28.000 338 22470.13 150.55 41475.64 88888.00 2023-12-04 23:29:29.000 338 22470.12 150.53 41475.56 88888.00 2023-12-04 23:29:30.000 338 22470.13 150.54 41475.53 47556.67 2023-12-04 23:29:31.000 338 22470.18 150.56 41475.55 88888.00 2023-12-04 23:29:32.000 338 22470.28 150.59 41475.54 88888.00 2023-12-04 23:29:33.000 338 22470.32 150.64 41475.49 88888.00 2023-12-04 23:29:34.000 338 22470.28 150.70 41475.49 88888.00 2023-12-04 23:29:35.000 338 22470.27 150.73 41475.57 47556.68 2023-12-04 23:29:36.000 338 22470.27 150.67 41475.67 88888.00 2023-12-04 23:29:37.000 338 22470.27 150.57 41475.69 88888.00 2023-12-04 23:29:38.000 338 22470.27 150.56 41475.66 88888.00 2023-12-04 23:29:39.000 338 22470.31 150.60 41475.66 88888.00 2023-12-04 23:29:40.000 338 22470.34 150.60 41475.63 47556.70 2023-12-04 23:29:41.000 338 22470.32 150.56 41475.55 88888.00 2023-12-04 23:29:42.000 338 22470.30 150.57 41475.46 88888.00 2023-12-04 23:29:43.000 338 22470.28 150.56 41475.41 88888.00 2023-12-04 23:29:44.000 338 22470.24 150.54 41475.39 88888.00 2023-12-04 23:29:45.000 338 22470.22 150.54 41475.43 47556.71 2023-12-04 23:29:46.000 338 22470.27 150.57 41475.46 88888.00 2023-12-04 23:29:47.000 338 22470.31 150.58 41475.47 88888.00 2023-12-04 23:29:48.000 338 22470.29 150.58 41475.46 88888.00 2023-12-04 23:29:49.000 338 22470.27 150.59 41475.45 88888.00 2023-12-04 23:29:50.000 338 22470.26 150.58 41475.47 47556.71 2023-12-04 23:29:51.000 338 22470.26 150.56 41475.52 88888.00 2023-12-04 23:29:52.000 338 22470.26 150.53 41475.54 88888.00 2023-12-04 23:29:53.000 338 22470.29 150.55 41475.55 88888.00 2023-12-04 23:29:54.000 338 22470.33 150.61 41475.61 88888.00 2023-12-04 23:29:55.000 338 22470.34 150.64 41475.66 47556.73 2023-12-04 23:29:56.000 338 22470.31 150.62 41475.68 88888.00 2023-12-04 23:29:57.000 338 22470.28 150.62 41475.68 88888.00 2023-12-04 23:29:58.000 338 22470.30 150.62 41475.71 88888.00 2023-12-04 23:29:59.000 338 22470.33 150.60 41475.77 88888.00 2023-12-04 23:30:00.000 338 22470.30 150.56 41475.76 47556.77 2023-12-04 23:30:01.000 338 22470.26 150.52 41475.73 88888.00 2023-12-04 23:30:02.000 338 22470.27 150.51 41475.71 88888.00 2023-12-04 23:30:03.000 338 22470.28 150.53 41475.68 88888.00 2023-12-04 23:30:04.000 338 22470.30 150.53 41475.64 88888.00 2023-12-04 23:30:05.000 338 22470.33 150.49 41475.59 47556.74 2023-12-04 23:30:06.000 338 22470.36 150.48 41475.58 88888.00 2023-12-04 23:30:07.000 338 22470.38 150.56 41475.66 88888.00 2023-12-04 23:30:08.000 338 22470.41 150.63 41475.72 88888.00 2023-12-04 23:30:09.000 338 22470.42 150.63 41475.76 88888.00 2023-12-04 23:30:10.000 338 22470.44 150.61 41475.79 47556.76 2023-12-04 23:30:11.000 338 22470.43 150.56 41475.74 88888.00 2023-12-04 23:30:12.000 338 22470.38 150.49 41475.69 88888.00 2023-12-04 23:30:13.000 338 22470.36 150.49 41475.74 88888.00 2023-12-04 23:30:14.000 338 22470.40 150.51 41475.79 88888.00 2023-12-04 23:30:15.000 338 22470.44 150.47 41475.69 47556.81 2023-12-04 23:30:16.000 338 22470.40 150.40 41475.62 88888.00 2023-12-04 23:30:17.000 338 22470.34 150.39 41475.66 88888.00 2023-12-04 23:30:18.000 338 22470.40 150.42 41475.73 88888.00 2023-12-04 23:30:19.000 338 22470.52 150.42 41475.74 88888.00 2023-12-04 23:30:20.000 338 22470.51 150.37 41475.70 47556.82 2023-12-04 23:30:21.000 338 22470.45 150.34 41475.65 88888.00 2023-12-04 23:30:22.000 338 22470.47 150.33 41475.66 88888.00 2023-12-04 23:30:23.000 338 22470.53 150.34 41475.71 88888.00 2023-12-04 23:30:24.000 338 22470.59 150.38 41475.76 88888.00 2023-12-04 23:30:25.000 338 22470.64 150.41 41475.74 47556.82 2023-12-04 23:30:26.000 338 22470.66 150.41 41475.73 88888.00 2023-12-04 23:30:27.000 338 22470.64 150.41 41475.73 88888.00 2023-12-04 23:30:28.000 338 22470.61 150.44 41475.72 88888.00 2023-12-04 23:30:29.000 338 22470.61 150.46 41475.72 88888.00 2023-12-04 23:30:30.000 338 22470.66 150.44 41475.74 47556.87 2023-12-04 23:30:31.000 338 22470.71 150.43 41475.77 88888.00 2023-12-04 23:30:32.000 338 22470.70 150.44 41475.79 88888.00 2023-12-04 23:30:33.000 338 22470.67 150.46 41475.82 88888.00 2023-12-04 23:30:34.000 338 22470.65 150.46 41475.84 88888.00 2023-12-04 23:30:35.000 338 22470.65 150.46 41475.81 47556.89 2023-12-04 23:30:36.000 338 22470.66 150.46 41475.77 88888.00 2023-12-04 23:30:37.000 338 22470.66 150.47 41475.81 88888.00 2023-12-04 23:30:38.000 338 22470.65 150.50 41475.85 88888.00 2023-12-04 23:30:39.000 338 22470.66 150.54 41475.90 88888.00 2023-12-04 23:30:40.000 338 22470.67 150.54 41475.96 47556.89 2023-12-04 23:30:41.000 338 22470.64 150.52 41475.95 88888.00 2023-12-04 23:30:42.000 338 22470.58 150.50 41475.87 88888.00 2023-12-04 23:30:43.000 338 22470.57 150.50 41475.86 88888.00 2023-12-04 23:30:44.000 338 22470.60 150.49 41475.90 88888.00 2023-12-04 23:30:45.000 338 22470.60 150.45 41475.89 47556.92 2023-12-04 23:30:46.000 338 22470.62 150.41 41475.89 88888.00 2023-12-04 23:30:47.000 338 22470.65 150.37 41475.91 88888.00 2023-12-04 23:30:48.000 338 22470.64 150.37 41475.85 88888.00 2023-12-04 23:30:49.000 338 22470.63 150.44 41475.78 88888.00 2023-12-04 23:30:50.000 338 22470.63 150.50 41475.73 47556.90 2023-12-04 23:30:51.000 338 22470.59 150.46 41475.70 88888.00 2023-12-04 23:30:52.000 338 22470.55 150.42 41475.69 88888.00 2023-12-04 23:30:53.000 338 22470.57 150.45 41475.71 88888.00 2023-12-04 23:30:54.000 338 22470.58 150.48 41475.78 88888.00 2023-12-04 23:30:55.000 338 22470.57 150.42 41475.74 47556.90 2023-12-04 23:30:56.000 338 22470.58 150.32 41475.66 88888.00 2023-12-04 23:30:57.000 338 22470.61 150.30 41475.68 88888.00 2023-12-04 23:30:58.000 338 22470.62 150.39 41475.79 88888.00 2023-12-04 23:30:59.000 338 22470.64 150.50 41475.85 88888.00 2023-12-04 23:31:00.000 338 22470.66 150.47 41475.77 47556.91 2023-12-04 23:31:01.000 338 22470.66 150.35 41475.67 88888.00 2023-12-04 23:31:02.000 338 22470.63 150.32 41475.65 88888.00 2023-12-04 23:31:03.000 338 22470.61 150.37 41475.66 88888.00 2023-12-04 23:31:04.000 338 22470.63 150.37 41475.62 88888.00 2023-12-04 23:31:05.000 338 22470.66 150.33 41475.61 47556.93 2023-12-04 23:31:06.000 338 22470.69 150.33 41475.63 88888.00 2023-12-04 23:31:07.000 338 22470.72 150.36 41475.65 88888.00 2023-12-04 23:31:08.000 338 22470.74 150.39 41475.69 88888.00 2023-12-04 23:31:09.000 338 22470.77 150.43 41475.72 88888.00 2023-12-04 23:31:10.000 338 22470.77 150.39 41475.70 47556.91 2023-12-04 23:31:11.000 338 22470.74 150.27 41475.67 88888.00 2023-12-04 23:31:12.000 338 22470.73 150.20 41475.66 88888.00 2023-12-04 23:31:13.000 338 22470.73 150.23 41475.66 88888.00 2023-12-04 23:31:14.000 338 22470.74 150.32 41475.70 88888.00 2023-12-04 23:31:15.000 338 22470.74 150.41 41475.73 47556.96 2023-12-04 23:31:16.000 338 22470.74 150.44 41475.72 88888.00 2023-12-04 23:31:17.000 338 22470.77 150.42 41475.73 88888.00 2023-12-04 23:31:18.000 338 22470.77 150.38 41475.73 88888.00 2023-12-04 23:31:19.000 338 22470.71 150.34 41475.70 88888.00 2023-12-04 23:31:20.000 338 22470.64 150.33 41475.73 47556.95 2023-12-04 23:31:21.000 338 22470.65 150.37 41475.72 88888.00 2023-12-04 23:31:22.000 338 22470.69 150.39 41475.66 88888.00 2023-12-04 23:31:23.000 338 22470.68 150.35 41475.61 88888.00 2023-12-04 23:31:24.000 338 22470.66 150.32 41475.59 88888.00 2023-12-04 23:31:25.000 338 22470.70 150.36 41475.62 47556.97 2023-12-04 23:31:26.000 338 22470.71 150.38 41475.64 88888.00 2023-12-04 23:31:27.000 338 22470.68 150.31 41475.63 88888.00 2023-12-04 23:31:28.000 338 22470.67 150.24 41475.62 88888.00 2023-12-04 23:31:29.000 338 22470.70 150.27 41475.61 88888.00 2023-12-04 23:31:30.000 338 22470.70 150.35 41475.62 47556.95 2023-12-04 23:31:31.000 338 22470.65 150.34 41475.59 88888.00 2023-12-04 23:31:32.000 338 22470.63 150.30 41475.61 88888.00 2023-12-04 23:31:33.000 338 22470.68 150.30 41475.68 88888.00 2023-12-04 23:31:34.000 338 22470.70 150.31 41475.69 88888.00 2023-12-04 23:31:35.000 338 22470.69 150.31 41475.63 47556.94 2023-12-04 23:31:36.000 338 22470.67 150.37 41475.62 88888.00 2023-12-04 23:31:37.000 338 22470.68 150.43 41475.66 88888.00 2023-12-04 23:31:38.000 338 22470.72 150.44 41475.64 88888.00 2023-12-04 23:31:39.000 338 22470.76 150.43 41475.57 88888.00 2023-12-04 23:31:40.000 338 22470.74 150.40 41475.53 47556.95 2023-12-04 23:31:41.000 338 22470.70 150.37 41475.57 88888.00 2023-12-04 23:31:42.000 338 22470.76 150.42 41475.65 88888.00 2023-12-04 23:31:43.000 338 22470.81 150.45 41475.62 88888.00 2023-12-04 23:31:44.000 338 22470.76 150.46 41475.54 88888.00 2023-12-04 23:31:45.000 338 22470.72 150.47 41475.51 47556.96 2023-12-04 23:31:46.000 338 22470.75 150.43 41475.55 88888.00 2023-12-04 23:31:47.000 338 22470.81 150.36 41475.60 88888.00 2023-12-04 23:31:48.000 338 22470.81 150.36 41475.59 88888.00 2023-12-04 23:31:49.000 338 22470.77 150.40 41475.50 88888.00 2023-12-04 23:31:50.000 338 22470.73 150.40 41475.51 47556.99 2023-12-04 23:31:51.000 338 22470.72 150.38 41475.59 88888.00 2023-12-04 23:31:52.000 338 22470.71 150.36 41475.60 88888.00 2023-12-04 23:31:53.000 338 22470.71 150.37 41475.63 88888.00 2023-12-04 23:31:54.000 338 22470.73 150.38 41475.69 88888.00 2023-12-04 23:31:55.000 338 22470.76 150.39 41475.71 47556.95 2023-12-04 23:31:56.000 338 22470.76 150.37 41475.67 88888.00 2023-12-04 23:31:57.000 338 22470.74 150.33 41475.59 88888.00 2023-12-04 23:31:58.000 338 22470.77 150.34 41475.56 88888.00 2023-12-04 23:31:59.000 338 22470.82 150.38 41475.66 88888.00 2023-12-04 23:32:00.000 338 22470.82 150.40 41475.74 47556.97 2023-12-04 23:32:01.000 338 22470.78 150.38 41475.73 88888.00 2023-12-04 23:32:02.000 338 22470.78 150.34 41475.68 88888.00 2023-12-04 23:32:03.000 338 22470.78 150.32 41475.63 88888.00 2023-12-04 23:32:04.000 338 22470.76 150.33 41475.57 88888.00 2023-12-04 23:32:05.000 338 22470.76 150.30 41475.54 47556.95 2023-12-04 23:32:06.000 338 22470.76 150.28 41475.62 88888.00 2023-12-04 23:32:07.000 338 22470.74 150.29 41475.73 88888.00 2023-12-04 23:32:08.000 338 22470.70 150.30 41475.73 88888.00 2023-12-04 23:32:09.000 338 22470.71 150.31 41475.70 88888.00 2023-12-04 23:32:10.000 338 22470.77 150.30 41475.62 47557.00 2023-12-04 23:32:11.000 338 22470.84 150.27 41475.52 88888.00 2023-12-04 23:32:12.000 338 22470.87 150.29 41475.51 88888.00 2023-12-04 23:32:13.000 338 22470.85 150.34 41475.54 88888.00 2023-12-04 23:32:14.000 338 22470.82 150.34 41475.49 88888.00 2023-12-04 23:32:15.000 338 22470.80 150.32 41475.39 47556.97 2023-12-04 23:32:16.000 338 22470.77 150.30 41475.35 88888.00 2023-12-04 23:32:17.000 338 22470.76 150.29 41475.41 88888.00 2023-12-04 23:32:18.000 338 22470.78 150.28 41475.46 88888.00 2023-12-04 23:32:19.000 338 22470.80 150.25 41475.40 88888.00 2023-12-04 23:32:20.000 338 22470.86 150.23 41475.38 47557.01 2023-12-04 23:32:21.000 338 22470.92 150.27 41475.39 88888.00 2023-12-04 23:32:22.000 338 22470.91 150.30 41475.34 88888.00 2023-12-04 23:32:23.000 338 22470.87 150.29 41475.32 88888.00 2023-12-04 23:32:24.000 338 22470.86 150.29 41475.34 88888.00 2023-12-04 23:32:25.000 338 22470.88 150.28 41475.36 47557.02 2023-12-04 23:32:26.000 338 22470.86 150.24 41475.43 88888.00 2023-12-04 23:32:27.000 338 22470.82 150.26 41475.47 88888.00 2023-12-04 23:32:28.000 338 22470.83 150.33 41475.44 88888.00 2023-12-04 23:32:29.000 338 22470.91 150.36 41475.39 88888.00 2023-12-04 23:32:30.000 338 22470.94 150.30 41475.38 47557.01 2023-12-04 23:32:31.000 338 22470.92 150.24 41475.39 88888.00 2023-12-04 23:32:32.000 338 22470.96 150.22 41475.46 88888.00 2023-12-04 23:32:33.000 338 22471.00 150.25 41475.52 88888.00 2023-12-04 23:32:34.000 338 22470.96 150.28 41475.45 88888.00 2023-12-04 23:32:35.000 338 22470.92 150.30 41475.41 47557.04 2023-12-04 23:32:36.000 338 22470.97 150.32 41475.49 88888.00 2023-12-04 23:32:37.000 338 22471.03 150.30 41475.54 88888.00 2023-12-04 23:32:38.000 338 22471.02 150.27 41475.48 88888.00 2023-12-04 23:32:39.000 338 22470.97 150.30 41475.44 88888.00 2023-12-04 23:32:40.000 338 22470.98 150.35 41475.46 47557.01 2023-12-04 23:32:41.000 338 22471.02 150.33 41475.46 88888.00 2023-12-04 23:32:42.000 338 22471.04 150.29 41475.44 88888.00 2023-12-04 23:32:43.000 338 22471.06 150.31 41475.49 88888.00 2023-12-04 23:32:44.000 338 22471.06 150.38 41475.59 88888.00 2023-12-04 23:32:45.000 338 22471.08 150.41 41475.64 47557.04 2023-12-04 23:32:46.000 338 22471.09 150.37 41475.60 88888.00 2023-12-04 23:32:47.000 338 22471.08 150.32 41475.56 88888.00 2023-12-04 23:32:48.000 338 22471.05 150.32 41475.50 88888.00 2023-12-04 23:32:49.000 338 22471.04 150.32 41475.44 88888.00 2023-12-04 23:32:50.000 338 22471.06 150.30 41475.48 47557.07 2023-12-04 23:32:51.000 338 22471.06 150.27 41475.62 88888.00 2023-12-04 23:32:52.000 338 22471.05 150.30 41475.72 88888.00 2023-12-04 23:32:53.000 338 22471.05 150.37 41475.69 88888.00 2023-12-04 23:32:54.000 338 22471.05 150.39 41475.60 88888.00 2023-12-04 23:32:55.000 338 22471.05 150.35 41475.56 47557.06 2023-12-04 23:32:56.000 338 22471.08 150.30 41475.55 88888.00 2023-12-04 23:32:57.000 338 22471.12 150.28 41475.53 88888.00 2023-12-04 23:32:58.000 338 22471.15 150.29 41475.50 88888.00 2023-12-04 23:32:59.000 338 22471.15 150.29 41475.49 88888.00 2023-12-04 23:33:00.000 338 22471.13 150.29 41475.44 47557.05 2023-12-04 23:33:01.000 338 22471.14 150.29 41475.38 88888.00 2023-12-04 23:33:02.000 338 22471.17 150.31 41475.41 88888.00 2023-12-04 23:33:03.000 338 22471.19 150.36 41475.56 88888.00 2023-12-04 23:33:04.000 338 22471.18 150.44 41475.71 88888.00 2023-12-04 23:33:05.000 338 22471.17 150.46 41475.77 47557.05 2023-12-04 23:33:06.000 338 22471.15 150.41 41475.72 88888.00 2023-12-04 23:33:07.000 338 22471.11 150.34 41475.70 88888.00 2023-12-04 23:33:08.000 338 22471.09 150.34 41475.73 88888.00 2023-12-04 23:33:09.000 338 22471.10 150.40 41475.77 88888.00 2023-12-04 23:33:10.000 338 22471.15 150.47 41475.85 47557.10 2023-12-04 23:33:11.000 338 22471.16 150.47 41475.88 88888.00 2023-12-04 23:33:12.000 338 22471.12 150.43 41475.82 88888.00 2023-12-04 23:33:13.000 338 22471.10 150.42 41475.74 88888.00 2023-12-04 23:33:14.000 338 22471.10 150.41 41475.71 88888.00 2023-12-04 23:33:15.000 338 22471.08 150.36 41475.68 47557.06 2023-12-04 23:33:16.000 338 22471.04 150.27 41475.65 88888.00 2023-12-04 23:33:17.000 338 22471.03 150.24 41475.68 88888.00 2023-12-04 23:33:18.000 338 22471.08 150.31 41475.76 88888.00 2023-12-04 23:33:19.000 338 22471.15 150.39 41475.79 88888.00 2023-12-04 23:33:20.000 338 22471.15 150.38 41475.71 47557.06 2023-12-04 23:33:21.000 338 22471.10 150.34 41475.66 88888.00 2023-12-04 23:33:22.000 338 22471.10 150.34 41475.69 88888.00 2023-12-04 23:33:23.000 338 22471.12 150.33 41475.79 88888.00 2023-12-04 23:33:24.000 338 22471.15 150.29 41475.82 88888.00 2023-12-04 23:33:25.000 338 22471.13 150.26 41475.72 47557.06 2023-12-04 23:33:26.000 338 22471.12 150.26 41475.66 88888.00 2023-12-04 23:33:27.000 338 22471.14 150.26 41475.66 88888.00 2023-12-04 23:33:28.000 338 22471.16 150.27 41475.62 88888.00 2023-12-04 23:33:29.000 338 22471.17 150.30 41475.56 88888.00 2023-12-04 23:33:30.000 338 22471.19 150.30 41475.58 47557.04 2023-12-04 23:33:31.000 338 22471.16 150.21 41475.60 88888.00 2023-12-04 23:33:32.000 338 22471.11 150.19 41475.61 88888.00 2023-12-04 23:33:33.000 338 22471.09 150.26 41475.66 88888.00 2023-12-04 23:33:34.000 338 22471.13 150.33 41475.71 88888.00 2023-12-04 23:33:35.000 338 22471.17 150.39 41475.66 47557.04 2023-12-04 23:33:36.000 338 22471.16 150.41 41475.56 88888.00 2023-12-04 23:33:37.000 338 22471.13 150.39 41475.48 88888.00 2023-12-04 23:33:38.000 338 22471.10 150.37 41475.45 88888.00 2023-12-04 23:33:39.000 338 22471.06 150.39 41475.50 88888.00 2023-12-04 23:33:40.000 338 22471.03 150.38 41475.61 47557.02 2023-12-04 23:33:41.000 338 22471.04 150.34 41475.64 88888.00 2023-12-04 23:33:42.000 338 22471.03 150.34 41475.60 88888.00 2023-12-04 23:33:43.000 338 22471.00 150.40 41475.62 88888.00 2023-12-04 23:33:44.000 338 22470.98 150.47 41475.68 88888.00 2023-12-04 23:33:45.000 338 22471.03 150.51 41475.72 47557.03 2023-12-04 23:33:46.000 338 22471.12 150.50 41475.78 88888.00 2023-12-04 23:33:47.000 338 22471.16 150.49 41475.81 88888.00 2023-12-04 23:33:48.000 338 22471.14 150.46 41475.79 88888.00 2023-12-04 23:33:49.000 338 22471.09 150.40 41475.76 88888.00 2023-12-04 23:33:50.000 338 22471.05 150.35 41475.75 47556.98 2023-12-04 23:33:51.000 338 22471.02 150.32 41475.77 88888.00 2023-12-04 23:33:52.000 338 22471.00 150.34 41475.74 88888.00 2023-12-04 23:33:53.000 338 22471.00 150.38 41475.69 88888.00 2023-12-04 23:33:54.000 338 22470.99 150.44 41475.69 88888.00 2023-12-04 23:33:55.000 338 22470.96 150.46 41475.63 47557.01 2023-12-04 23:33:56.000 338 22470.93 150.44 41475.52 88888.00 2023-12-04 23:33:57.000 338 22470.90 150.41 41475.51 88888.00 2023-12-04 23:33:58.000 338 22470.87 150.40 41475.55 88888.00 2023-12-04 23:33:59.000 338 22470.88 150.40 41475.51 88888.00 2023-12-04 23:34:00.000 338 22470.94 150.40 41475.50 47557.02 2023-12-04 23:34:01.000 338 22470.99 150.39 41475.54 88888.00 2023-12-04 23:34:02.000 338 22470.98 150.40 41475.61 88888.00 2023-12-04 23:34:03.000 338 22470.98 150.44 41475.67 88888.00 2023-12-04 23:34:04.000 338 22471.00 150.47 41475.71 88888.00 2023-12-04 23:34:05.000 338 22470.99 150.49 41475.69 47556.97 2023-12-04 23:34:06.000 338 22470.94 150.51 41475.64 88888.00 2023-12-04 23:34:07.000 338 22470.93 150.52 41475.57 88888.00 2023-12-04 23:34:08.000 338 22470.96 150.53 41475.57 88888.00 2023-12-04 23:34:09.000 338 22470.96 150.53 41475.66 88888.00 2023-12-04 23:34:10.000 338 22470.93 150.51 41475.69 47557.00 2023-12-04 23:34:11.000 338 22470.94 150.50 41475.69 88888.00 2023-12-04 23:34:12.000 338 22470.98 150.51 41475.69 88888.00 2023-12-04 23:34:13.000 338 22470.99 150.52 41475.65 88888.00 2023-12-04 23:34:14.000 338 22470.99 150.49 41475.63 88888.00 2023-12-04 23:34:15.000 338 22471.01 150.47 41475.64 47556.98 2023-12-04 23:34:16.000 338 22471.04 150.50 41475.65 88888.00 2023-12-04 23:34:17.000 338 22471.02 150.54 41475.69 88888.00 2023-12-04 23:34:18.000 338 22470.96 150.54 41475.75 88888.00 2023-12-04 23:34:19.000 338 22470.95 150.51 41475.79 88888.00 2023-12-04 23:34:20.000 338 22471.00 150.49 41475.78 47557.00 2023-12-04 23:34:21.000 338 22471.03 150.47 41475.72 88888.00 2023-12-04 23:34:22.000 338 22471.04 150.46 41475.71 88888.00 2023-12-04 23:34:23.000 338 22470.98 150.48 41475.72 88888.00 2023-12-04 23:34:24.000 338 22470.91 150.49 41475.66 88888.00 2023-12-04 23:34:25.000 338 22470.88 150.47 41475.59 47556.98 2023-12-04 23:34:26.000 338 22470.90 150.43 41475.62 88888.00 2023-12-04 23:34:27.000 338 22470.94 150.39 41475.68 88888.00 2023-12-04 23:34:28.000 338 22470.99 150.38 41475.66 88888.00 2023-12-04 23:34:29.000 338 22470.97 150.42 41475.57 88888.00 2023-12-04 23:34:30.000 338 22470.94 150.44 41475.52 47556.98 2023-12-04 23:34:31.000 338 22470.95 150.41 41475.54 88888.00 2023-12-04 23:34:32.000 338 22470.96 150.38 41475.58 88888.00 2023-12-04 23:34:33.000 338 22470.96 150.40 41475.63 88888.00 2023-12-04 23:34:34.000 338 22471.00 150.44 41475.62 88888.00 2023-12-04 23:34:35.000 338 22471.01 150.44 41475.58 47556.95 2023-12-04 23:34:36.000 338 22470.98 150.43 41475.57 88888.00 2023-12-04 23:34:37.000 338 22470.99 150.39 41475.54 88888.00 2023-12-04 23:34:38.000 338 22471.00 150.34 41475.45 88888.00 2023-12-04 23:34:39.000 338 22470.97 150.34 41475.39 88888.00 2023-12-04 23:34:40.000 338 22470.95 150.41 41475.43 47556.98 2023-12-04 23:34:41.000 338 22470.94 150.42 41475.45 88888.00 2023-12-04 23:34:42.000 338 22470.96 150.38 41475.43 88888.00 2023-12-04 23:34:43.000 338 22471.00 150.38 41475.41 88888.00 2023-12-04 23:34:44.000 338 22471.03 150.41 41475.45 88888.00 2023-12-04 23:34:45.000 338 22471.03 150.43 41475.50 47556.98 2023-12-04 23:34:46.000 338 22470.99 150.42 41475.53 88888.00 2023-12-04 23:34:47.000 338 22470.91 150.41 41475.52 88888.00 2023-12-04 23:34:48.000 338 22470.88 150.41 41475.50 88888.00 2023-12-04 23:34:49.000 338 22470.89 150.42 41475.50 88888.00 2023-12-04 23:34:50.000 338 22470.92 150.42 41475.49 47556.94 2023-12-04 23:34:51.000 338 22470.93 150.42 41475.49 88888.00 2023-12-04 23:34:52.000 338 22470.96 150.41 41475.57 88888.00 2023-12-04 23:34:53.000 338 22471.00 150.42 41475.64 88888.00 2023-12-04 23:34:54.000 338 22471.00 150.45 41475.62 88888.00 2023-12-04 23:34:55.000 338 22470.92 150.45 41475.53 47556.95 2023-12-04 23:34:56.000 338 22470.86 150.41 41475.46 88888.00 2023-12-04 23:34:57.000 338 22470.86 150.34 41475.49 88888.00 2023-12-04 23:34:58.000 338 22470.89 150.34 41475.59 88888.00 2023-12-04 23:34:59.000 338 22470.90 150.40 41475.65 88888.00 2023-12-04 23:35:00.000 338 22470.88 150.42 41475.61 47556.93 2023-12-04 23:35:01.000 338 22470.86 150.36 41475.54 88888.00 2023-12-04 23:35:02.000 338 22470.85 150.32 41475.55 88888.00 2023-12-04 23:35:03.000 338 22470.86 150.32 41475.62 88888.00 2023-12-04 23:35:04.000 338 22470.88 150.34 41475.61 88888.00 2023-12-04 23:35:05.000 338 22470.88 150.37 41475.51 47556.93 2023-12-04 23:35:06.000 338 22470.90 150.39 41475.51 88888.00 2023-12-04 23:35:07.000 338 22470.96 150.39 41475.64 88888.00 2023-12-04 23:35:08.000 338 22470.97 150.41 41475.75 88888.00 2023-12-04 23:35:09.000 338 22470.94 150.46 41475.77 88888.00 2023-12-04 23:35:10.000 338 22470.92 150.50 41475.72 47556.91 2023-12-04 23:35:11.000 338 22470.88 150.45 41475.61 88888.00 2023-12-04 23:35:12.000 338 22470.82 150.40 41475.49 88888.00 2023-12-04 23:35:13.000 338 22470.80 150.41 41475.41 88888.00 2023-12-04 23:35:14.000 338 22470.85 150.46 41475.43 88888.00 2023-12-04 23:35:15.000 338 22470.93 150.48 41475.50 47556.96 2023-12-04 23:35:16.000 338 22470.94 150.44 41475.54 88888.00 2023-12-04 23:35:17.000 338 22470.90 150.42 41475.50 88888.00 2023-12-04 23:35:18.000 338 22470.92 150.43 41475.52 88888.00 2023-12-04 23:35:19.000 338 22470.97 150.42 41475.57 88888.00 2023-12-04 23:35:20.000 338 22470.93 150.40 41475.59 47556.93 2023-12-04 23:35:21.000 338 22470.85 150.41 41475.56 88888.00 2023-12-04 23:35:22.000 338 22470.82 150.43 41475.51 88888.00 2023-12-04 23:35:23.000 338 22470.84 150.41 41475.48 88888.00 2023-12-04 23:35:24.000 338 22470.87 150.40 41475.49 88888.00 2023-12-04 23:35:25.000 338 22470.86 150.39 41475.56 47557.00 2023-12-04 23:35:26.000 338 22470.85 150.40 41475.69 88888.00 2023-12-04 23:35:27.000 338 22470.86 150.40 41475.73 88888.00 2023-12-04 23:35:28.000 338 22470.78 150.37 41475.56 88888.00 2023-12-04 23:35:29.000 338 22470.66 150.36 41475.37 88888.00 2023-12-04 23:35:30.000 338 22470.63 150.36 41475.33 47556.92 2023-12-04 23:35:31.000 338 22470.69 150.39 41475.39 88888.00 2023-12-04 23:35:32.000 338 22470.73 150.41 41475.47 88888.00 2023-12-04 23:35:33.000 338 22470.74 150.42 41475.51 88888.00 2023-12-04 23:35:34.000 338 22470.78 150.47 41475.54 88888.00 2023-12-04 23:35:35.000 338 22470.86 150.53 41475.60 47556.93 2023-12-04 23:35:36.000 338 22470.86 150.51 41475.64 88888.00 2023-12-04 23:35:37.000 338 22470.78 150.47 41475.60 88888.00 2023-12-04 23:35:38.000 338 22470.71 150.50 41475.54 88888.00 2023-12-04 23:35:39.000 338 22470.72 150.55 41475.59 88888.00 2023-12-04 23:35:40.000 338 22470.71 150.55 41475.62 47556.89 2023-12-04 23:35:41.000 338 22470.68 150.49 41475.58 88888.00 2023-12-04 23:35:42.000 338 22470.67 150.45 41475.53 88888.00 2023-12-04 23:35:43.000 338 22470.69 150.45 41475.47 88888.00 2023-12-04 23:35:44.000 338 22470.71 150.46 41475.44 88888.00 2023-12-04 23:35:45.000 338 22470.70 150.46 41475.52 47556.87 2023-12-04 23:35:46.000 338 22470.72 150.45 41475.63 88888.00 2023-12-04 23:35:47.000 338 22470.77 150.42 41475.63 88888.00 2023-12-04 23:35:48.000 338 22470.82 150.41 41475.55 88888.00 2023-12-04 23:35:49.000 338 22470.82 150.50 41475.46 88888.00 2023-12-04 23:35:50.000 338 22470.80 150.56 41475.36 47556.89 2023-12-04 23:35:51.000 338 22470.79 150.53 41475.27 88888.00 2023-12-04 23:35:52.000 338 22470.76 150.50 41475.23 88888.00 2023-12-04 23:35:53.000 338 22470.73 150.50 41475.21 88888.00 2023-12-04 23:35:54.000 338 22470.72 150.50 41475.21 88888.00 2023-12-04 23:35:55.000 338 22470.73 150.52 41475.28 47556.89 2023-12-04 23:35:56.000 338 22470.74 150.53 41475.42 88888.00 2023-12-04 23:35:57.000 338 22470.75 150.51 41475.50 88888.00 2023-12-04 23:35:58.000 338 22470.75 150.51 41475.48 88888.00 2023-12-04 23:35:59.000 338 22470.75 150.53 41475.49 88888.00 2023-12-04 23:36:00.000 338 22470.75 150.55 41475.51 47556.81 2023-12-04 23:36:01.000 338 22470.74 150.52 41475.45 88888.00 2023-12-04 23:36:02.000 338 22470.71 150.52 41475.41 88888.00 2023-12-04 23:36:03.000 338 22470.69 150.57 41475.44 88888.00 2023-12-04 23:36:04.000 338 22470.73 150.66 41475.45 88888.00 2023-12-04 23:36:05.000 338 22470.77 150.69 41475.51 47556.82 2023-12-04 23:36:06.000 338 22470.75 150.66 41475.62 88888.00 2023-12-04 23:36:07.000 338 22470.74 150.65 41475.65 88888.00 2023-12-04 23:36:08.000 338 22470.76 150.67 41475.59 88888.00 2023-12-04 23:36:09.000 338 22470.77 150.67 41475.57 88888.00 2023-12-04 23:36:10.000 338 22470.75 150.62 41475.63 47556.82 2023-12-04 23:36:11.000 338 22470.71 150.57 41475.65 88888.00 2023-12-04 23:36:12.000 338 22470.69 150.57 41475.63 88888.00 2023-12-04 23:36:13.000 338 22470.70 150.65 41475.66 88888.00 2023-12-04 23:36:14.000 338 22470.69 150.71 41475.69 88888.00 2023-12-04 23:36:15.000 338 22470.70 150.75 41475.68 47556.81 2023-12-04 23:36:16.000 338 22470.75 150.76 41475.64 88888.00 2023-12-04 23:36:17.000 338 22470.78 150.74 41475.56 88888.00 2023-12-04 23:36:18.000 338 22470.74 150.72 41475.47 88888.00 2023-12-04 23:36:19.000 338 22470.74 150.72 41475.46 88888.00 2023-12-04 23:36:20.000 338 22470.78 150.75 41475.55 47556.83 2023-12-04 23:36:21.000 338 22470.78 150.81 41475.63 88888.00 2023-12-04 23:36:22.000 338 22470.76 150.89 41475.71 88888.00 2023-12-04 23:36:23.000 338 22470.76 150.92 41475.76 88888.00 2023-12-04 23:36:24.000 338 22470.76 150.87 41475.77 88888.00 2023-12-04 23:36:25.000 338 22470.75 150.85 41475.77 47556.79 2023-12-04 23:36:26.000 338 22470.70 150.86 41475.74 88888.00 2023-12-04 23:36:27.000 338 22470.65 150.88 41475.74 88888.00 2023-12-04 23:36:28.000 338 22470.66 150.91 41475.85 88888.00 2023-12-04 23:36:29.000 338 22470.72 150.96 41475.98 88888.00 2023-12-04 23:36:30.000 338 22470.76 151.02 41475.98 47556.79 2023-12-04 23:36:31.000 338 22470.79 151.04 41475.90 88888.00 2023-12-04 23:36:32.000 338 22470.81 151.03 41475.85 88888.00 2023-12-04 23:36:33.000 338 22470.77 151.00 41475.82 88888.00 2023-12-04 23:36:34.000 338 22470.71 150.96 41475.77 88888.00 2023-12-04 23:36:35.000 338 22470.67 150.93 41475.67 47556.74 2023-12-04 23:36:36.000 338 22470.62 150.91 41475.64 88888.00 2023-12-04 23:36:37.000 338 22470.59 150.91 41475.62 88888.00 2023-12-04 23:36:38.000 338 22470.60 150.93 41475.57 88888.00 2023-12-04 23:36:39.000 338 22470.65 150.96 41475.57 88888.00 2023-12-04 23:36:40.000 338 22470.65 150.98 41475.63 47556.75 2023-12-04 23:36:41.000 338 22470.63 150.94 41475.67 88888.00 2023-12-04 23:36:42.000 338 22470.65 150.87 41475.66 88888.00 2023-12-04 23:36:43.000 338 22470.68 150.86 41475.64 88888.00 2023-12-04 23:36:44.000 338 22470.70 150.93 41475.65 88888.00 2023-12-04 23:36:45.000 338 22470.71 150.96 41475.68 47556.74 2023-12-04 23:36:46.000 338 22470.72 150.89 41475.74 88888.00 2023-12-04 23:36:47.000 338 22470.71 150.84 41475.81 88888.00 2023-12-04 23:36:48.000 338 22470.67 150.89 41475.80 88888.00 2023-12-04 23:36:49.000 338 22470.66 150.97 41475.75 88888.00 2023-12-04 23:36:50.000 338 22470.69 150.97 41475.73 47556.75 2023-12-04 23:36:51.000 338 22470.71 150.91 41475.74 88888.00 2023-12-04 23:36:52.000 338 22470.70 150.88 41475.75 88888.00 2023-12-04 23:36:53.000 338 22470.69 150.90 41475.75 88888.00 2023-12-04 23:36:54.000 338 22470.71 150.93 41475.79 88888.00 2023-12-04 23:36:55.000 338 22470.76 150.95 41475.83 47556.74 2023-12-04 23:36:56.000 338 22470.76 150.95 41475.80 88888.00 2023-12-04 23:36:57.000 338 22470.74 150.95 41475.74 88888.00 2023-12-04 23:36:58.000 338 22470.74 151.00 41475.72 88888.00 2023-12-04 23:36:59.000 338 22470.73 151.02 41475.67 88888.00 2023-12-04 23:37:00.000 338 22470.71 151.00 41475.63 47556.73 2023-12-04 23:37:01.000 338 22470.72 150.99 41475.65 88888.00 2023-12-04 23:37:02.000 338 22470.73 151.02 41475.68 88888.00 2023-12-04 23:37:03.000 338 22470.73 151.10 41475.78 88888.00 2023-12-04 23:37:04.000 338 22470.73 151.18 41475.89 88888.00 2023-12-04 23:37:05.000 338 22470.74 151.16 41475.88 47556.72 2023-12-04 23:37:06.000 338 22470.70 151.09 41475.82 88888.00 2023-12-04 23:37:07.000 338 22470.68 151.08 41475.73 88888.00 2023-12-04 23:37:08.000 338 22470.68 151.08 41475.66 88888.00 2023-12-04 23:37:09.000 338 22470.68 151.10 41475.62 88888.00 2023-12-04 23:37:10.000 338 22470.67 151.12 41475.64 47556.73 2023-12-04 23:37:11.000 338 22470.72 151.15 41475.70 88888.00 2023-12-04 23:37:12.000 338 22470.75 151.20 41475.74 88888.00 2023-12-04 23:37:13.000 338 22470.73 151.22 41475.71 88888.00 2023-12-04 23:37:14.000 338 22470.70 151.20 41475.73 88888.00 2023-12-04 23:37:15.000 338 22470.68 151.15 41475.79 47556.73 2023-12-04 23:37:16.000 338 22470.63 151.10 41475.80 88888.00 2023-12-04 23:37:17.000 338 22470.58 151.12 41475.78 88888.00 2023-12-04 23:37:18.000 338 22470.55 151.17 41475.79 88888.00 2023-12-04 23:37:19.000 338 22470.54 151.19 41475.81 88888.00 2023-12-04 23:37:20.000 338 22470.54 151.19 41475.86 47556.74 2023-12-04 23:37:21.000 338 22470.56 151.22 41475.95 88888.00 2023-12-04 23:37:22.000 338 22470.58 151.26 41475.96 88888.00 2023-12-04 23:37:23.000 338 22470.61 151.26 41475.92 88888.00 2023-12-04 23:37:24.000 338 22470.62 151.23 41475.93 88888.00 2023-12-04 23:37:25.000 338 22470.59 151.22 41475.95 47556.74 2023-12-04 23:37:26.000 338 22470.54 151.20 41475.90 88888.00 2023-12-04 23:37:27.000 338 22470.55 151.18 41475.87 88888.00 2023-12-04 23:37:28.000 338 22470.62 151.19 41475.90 88888.00 2023-12-04 23:37:29.000 338 22470.69 151.25 41475.94 88888.00 2023-12-04 23:37:30.000 338 22470.73 151.28 41475.97 47556.75 2023-12-04 23:37:31.000 338 22470.74 151.27 41475.99 88888.00 2023-12-04 23:37:32.000 338 22470.68 151.26 41475.95 88888.00 2023-12-04 23:37:33.000 338 22470.62 151.24 41475.90 88888.00 2023-12-04 23:37:34.000 338 22470.64 151.25 41475.96 88888.00 2023-12-04 23:37:35.000 338 22470.68 151.29 41476.07 47556.74 2023-12-04 23:37:36.000 338 22470.65 151.31 41476.10 88888.00 2023-12-04 23:37:37.000 338 22470.58 151.31 41476.07 88888.00 2023-12-04 23:37:38.000 338 22470.57 151.32 41476.06 88888.00 2023-12-04 23:37:39.000 338 22470.60 151.31 41476.02 88888.00 2023-12-04 23:37:40.000 338 22470.61 151.26 41475.96 47556.77 2023-12-04 23:37:41.000 338 22470.61 151.22 41475.93 88888.00 2023-12-04 23:37:42.000 338 22470.63 151.21 41475.96 88888.00 2023-12-04 23:37:43.000 338 22470.63 151.20 41475.96 88888.00 2023-12-04 23:37:44.000 338 22470.61 151.23 41475.88 88888.00 2023-12-04 23:37:45.000 338 22470.60 151.28 41475.85 47556.74 2023-12-04 23:37:46.000 338 22470.57 151.27 41475.91 88888.00 2023-12-04 23:37:47.000 338 22470.53 151.24 41475.99 88888.00 2023-12-04 23:37:48.000 338 22470.52 151.26 41476.00 88888.00 2023-12-04 23:37:49.000 338 22470.50 151.31 41475.94 88888.00 2023-12-04 23:37:50.000 338 22470.47 151.34 41475.87 47556.74 2023-12-04 23:37:51.000 338 22470.46 151.27 41475.84 88888.00 2023-12-04 23:37:52.000 338 22470.49 151.21 41475.88 88888.00 2023-12-04 23:37:53.000 338 22470.56 151.23 41475.94 88888.00 2023-12-04 23:37:54.000 338 22470.64 151.28 41475.99 88888.00 2023-12-04 23:37:55.000 338 22470.66 151.29 41475.96 47556.73 2023-12-04 23:37:56.000 338 22470.59 151.25 41475.86 88888.00 2023-12-04 23:37:57.000 338 22470.51 151.20 41475.77 88888.00 2023-12-04 23:37:58.000 338 22470.53 151.20 41475.77 88888.00 2023-12-04 23:37:59.000 338 22470.62 151.26 41475.82 88888.00 2023-12-04 23:38:00.000 338 22470.68 151.32 41475.85 47556.70 2023-12-04 23:38:01.000 338 22470.72 151.35 41475.86 88888.00 2023-12-04 23:38:02.000 338 22470.71 151.34 41475.84 88888.00 2023-12-04 23:38:03.000 338 22470.63 151.31 41475.83 88888.00 2023-12-04 23:38:04.000 338 22470.57 151.29 41475.82 88888.00 2023-12-04 23:38:05.000 338 22470.56 151.27 41475.73 47556.71 2023-12-04 23:38:06.000 338 22470.55 151.21 41475.62 88888.00 2023-12-04 23:38:07.000 338 22470.57 151.19 41475.60 88888.00 2023-12-04 23:38:08.000 338 22470.62 151.29 41475.68 88888.00 2023-12-04 23:38:09.000 338 22470.66 151.38 41475.76 88888.00 2023-12-04 23:38:10.000 338 22470.68 151.36 41475.83 47556.74 2023-12-04 23:38:11.000 338 22470.63 151.29 41475.89 88888.00 2023-12-04 23:38:12.000 338 22470.54 151.27 41475.90 88888.00 2023-12-04 23:38:13.000 338 22470.52 151.29 41475.88 88888.00 2023-12-04 23:38:14.000 338 22470.56 151.29 41475.86 88888.00 2023-12-04 23:38:15.000 338 22470.57 151.24 41475.84 47556.75 2023-12-04 23:38:16.000 338 22470.54 151.21 41475.81 88888.00 2023-12-04 23:38:17.000 338 22470.53 151.23 41475.82 88888.00 2023-12-04 23:38:18.000 338 22470.58 151.27 41475.82 88888.00 2023-12-04 23:38:19.000 338 22470.61 151.28 41475.76 88888.00 2023-12-04 23:38:20.000 338 22470.59 151.29 41475.68 47556.77 2023-12-04 23:38:21.000 338 22470.58 151.28 41475.71 88888.00 2023-12-04 23:38:22.000 338 22470.62 151.21 41475.82 88888.00 2023-12-04 23:38:23.000 338 22470.69 151.19 41475.90 88888.00 2023-12-04 23:38:24.000 338 22470.72 151.23 41475.89 88888.00 2023-12-04 23:38:25.000 338 22470.69 151.25 41475.89 47556.74 2023-12-04 23:38:26.000 338 22470.63 151.26 41475.91 88888.00 2023-12-04 23:38:27.000 338 22470.56 151.28 41475.87 88888.00 2023-12-04 23:38:28.000 338 22470.52 151.28 41475.84 88888.00 2023-12-04 23:38:29.000 338 22470.54 151.29 41475.86 88888.00 2023-12-04 23:38:30.000 338 22470.57 151.31 41475.88 47556.76 2023-12-04 23:38:31.000 338 22470.57 151.29 41475.89 88888.00 2023-12-04 23:38:32.000 338 22470.56 151.23 41475.89 88888.00 2023-12-04 23:38:33.000 338 22470.54 151.22 41475.89 88888.00 2023-12-04 23:38:34.000 338 22470.55 151.29 41475.92 88888.00 2023-12-04 23:38:35.000 338 22470.60 151.36 41475.95 47556.69 2023-12-04 23:38:36.000 338 22470.64 151.34 41475.95 88888.00 2023-12-04 23:38:37.000 338 22470.66 151.29 41475.91 88888.00 2023-12-04 23:38:38.000 338 22470.66 151.29 41475.83 88888.00 2023-12-04 23:38:39.000 338 22470.61 151.36 41475.77 88888.00 2023-12-04 23:38:40.000 338 22470.55 151.40 41475.77 47556.73 2023-12-04 23:38:41.000 338 22470.49 151.35 41475.74 88888.00 2023-12-04 23:38:42.000 338 22470.47 151.26 41475.69 88888.00 2023-12-04 23:38:43.000 338 22470.51 151.26 41475.73 88888.00 2023-12-04 23:38:44.000 338 22470.54 151.37 41475.82 88888.00 2023-12-04 23:38:45.000 338 22470.52 151.41 41475.83 47556.69 2023-12-04 23:38:46.000 338 22470.52 151.36 41475.76 88888.00 2023-12-04 23:38:47.000 338 22470.56 151.31 41475.74 88888.00 2023-12-04 23:38:48.000 338 22470.60 151.27 41475.76 88888.00 2023-12-04 23:38:49.000 338 22470.59 151.22 41475.76 88888.00 2023-12-04 23:38:50.000 338 22470.59 151.19 41475.83 47556.70 2023-12-04 23:38:51.000 338 22470.62 151.23 41476.00 88888.00 2023-12-04 23:38:52.000 338 22470.60 151.29 41476.07 88888.00 2023-12-04 23:38:53.000 338 22470.50 151.34 41475.97 88888.00 2023-12-04 23:38:54.000 338 22470.41 151.38 41475.84 88888.00 2023-12-04 23:38:55.000 338 22470.36 151.38 41475.79 47556.69 2023-12-04 23:38:56.000 338 22470.38 151.38 41475.80 88888.00 2023-12-04 23:38:57.000 338 22470.44 151.38 41475.83 88888.00 2023-12-04 23:38:58.000 338 22470.49 151.37 41475.88 88888.00 2023-12-04 23:38:59.000 338 22470.51 151.38 41475.89 88888.00 2023-12-04 23:39:00.000 338 22470.50 151.38 41475.83 47556.70 2023-12-04 23:39:01.000 338 22470.46 151.39 41475.76 88888.00 2023-12-04 23:39:02.000 338 22470.47 151.41 41475.77 88888.00 2023-12-04 23:39:03.000 338 22470.52 151.42 41475.79 88888.00 2023-12-04 23:39:04.000 338 22470.55 151.41 41475.81 88888.00 2023-12-04 23:39:05.000 338 22470.48 151.39 41475.84 47556.69 2023-12-04 23:39:06.000 338 22470.42 151.34 41475.78 88888.00 2023-12-04 23:39:07.000 338 22470.49 151.32 41475.72 88888.00 2023-12-04 23:39:08.000 338 22470.59 151.34 41475.78 88888.00 2023-12-04 23:39:09.000 338 22470.61 151.37 41475.84 88888.00 2023-12-04 23:39:10.000 338 22470.55 151.40 41475.86 47556.68 2023-12-04 23:39:11.000 338 22470.47 151.41 41475.85 88888.00 2023-12-04 23:39:12.000 338 22470.44 151.43 41475.81 88888.00 2023-12-04 23:39:13.000 338 22470.50 151.44 41475.78 88888.00 2023-12-04 23:39:14.000 338 22470.60 151.46 41475.84 88888.00 2023-12-04 23:39:15.000 338 22470.62 151.46 41475.94 47556.72 2023-12-04 23:39:16.000 338 22470.62 151.47 41476.01 88888.00 2023-12-04 23:39:17.000 338 22470.63 151.48 41475.98 88888.00 2023-12-04 23:39:18.000 338 22470.60 151.47 41475.90 88888.00 2023-12-04 23:39:19.000 338 22470.52 151.47 41475.84 88888.00 2023-12-04 23:39:20.000 338 22470.48 151.46 41475.83 47556.69 2023-12-04 23:39:21.000 338 22470.46 151.42 41475.79 88888.00 2023-12-04 23:39:22.000 338 22470.44 151.40 41475.73 88888.00 2023-12-04 23:39:23.000 338 22470.44 151.41 41475.73 88888.00 2023-12-04 23:39:24.000 338 22470.48 151.40 41475.78 88888.00 2023-12-04 23:39:25.000 338 22470.52 151.39 41475.81 47556.70 2023-12-04 23:39:26.000 338 22470.52 151.38 41475.78 88888.00 2023-12-04 23:39:27.000 338 22470.53 151.37 41475.72 88888.00 2023-12-04 23:39:28.000 338 22470.58 151.38 41475.71 88888.00 2023-12-04 23:39:29.000 338 22470.60 151.39 41475.73 88888.00 2023-12-04 23:39:30.000 338 22470.58 151.41 41475.77 47556.70 2023-12-04 23:39:31.000 338 22470.57 151.45 41475.82 88888.00 2023-12-04 23:39:32.000 338 22470.56 151.46 41475.86 88888.00 2023-12-04 23:39:33.000 338 22470.56 151.44 41475.86 88888.00 2023-12-04 23:39:34.000 338 22470.55 151.44 41475.81 88888.00 2023-12-04 23:39:35.000 338 22470.55 151.42 41475.75 47556.68 2023-12-04 23:39:36.000 338 22470.52 151.41 41475.69 88888.00 2023-12-04 23:39:37.000 338 22470.49 151.42 41475.65 88888.00 2023-12-04 23:39:38.000 338 22470.51 151.47 41475.68 88888.00 2023-12-04 23:39:39.000 338 22470.56 151.51 41475.78 88888.00 2023-12-04 23:39:40.000 338 22470.56 151.51 41475.79 47556.71 2023-12-04 23:39:41.000 338 22470.56 151.51 41475.71 88888.00 2023-12-04 23:39:42.000 338 22470.57 151.48 41475.69 88888.00 2023-12-04 23:39:43.000 338 22470.60 151.47 41475.71 88888.00 2023-12-04 23:39:44.000 338 22470.64 151.51 41475.69 88888.00 2023-12-04 23:39:45.000 338 22470.69 151.53 41475.70 47556.64 2023-12-04 23:39:46.000 338 22470.71 151.50 41475.81 88888.00 2023-12-04 23:39:47.000 338 22470.66 151.45 41475.89 88888.00 2023-12-04 23:39:48.000 338 22470.56 151.43 41475.86 88888.00 2023-12-04 23:39:49.000 338 22470.48 151.40 41475.79 88888.00 2023-12-04 23:39:50.000 338 22470.46 151.36 41475.76 47556.65 2023-12-04 23:39:51.000 338 22470.48 151.35 41475.78 88888.00 2023-12-04 23:39:52.000 338 22470.50 151.34 41475.79 88888.00 2023-12-04 23:39:53.000 338 22470.51 151.35 41475.83 88888.00 2023-12-04 23:39:54.000 338 22470.53 151.40 41475.88 88888.00 2023-12-04 23:39:55.000 338 22470.56 151.44 41475.86 47556.63 2023-12-04 23:39:56.000 338 22470.58 151.42 41475.83 88888.00 2023-12-04 23:39:57.000 338 22470.55 151.43 41475.84 88888.00 2023-12-04 23:39:58.000 338 22470.56 151.47 41475.87 88888.00 2023-12-04 23:39:59.000 338 22470.59 151.50 41475.86 88888.00 2023-12-04 23:40:00.000 338 22470.59 151.50 41475.83 47556.64 2023-12-04 23:40:01.000 338 22470.54 151.46 41475.80 88888.00 2023-12-04 23:40:02.000 338 22470.52 151.39 41475.75 88888.00 2023-12-04 23:40:03.000 338 22470.52 151.36 41475.70 88888.00 2023-12-04 23:40:04.000 338 22470.50 151.38 41475.69 88888.00 2023-12-04 23:40:05.000 338 22470.50 151.40 41475.72 47556.64 2023-12-04 23:40:06.000 338 22470.52 151.38 41475.77 88888.00 2023-12-04 23:40:07.000 338 22470.54 151.40 41475.82 88888.00 2023-12-04 23:40:08.000 338 22470.56 151.45 41475.81 88888.00 2023-12-04 23:40:09.000 338 22470.57 151.48 41475.76 88888.00 2023-12-04 23:40:10.000 338 22470.56 151.47 41475.81 47556.62 2023-12-04 23:40:11.000 338 22470.57 151.46 41475.89 88888.00 2023-12-04 23:40:12.000 338 22470.59 151.41 41475.84 88888.00 2023-12-04 23:40:13.000 338 22470.56 151.41 41475.77 88888.00 2023-12-04 23:40:14.000 338 22470.50 151.49 41475.81 88888.00 2023-12-04 23:40:15.000 338 22470.49 151.55 41475.91 47556.64 2023-12-04 23:40:16.000 338 22470.50 151.55 41475.95 88888.00 2023-12-04 23:40:17.000 338 22470.49 151.53 41475.94 88888.00 2023-12-04 23:40:18.000 338 22470.44 151.54 41475.89 88888.00 2023-12-04 23:40:19.000 338 22470.42 151.55 41475.83 88888.00 2023-12-04 23:40:20.000 338 22470.43 151.52 41475.77 47556.61 2023-12-04 23:40:21.000 338 22470.42 151.45 41475.69 88888.00 2023-12-04 23:40:22.000 338 22470.41 151.44 41475.68 88888.00 2023-12-04 23:40:23.000 338 22470.44 151.49 41475.73 88888.00 2023-12-04 23:40:24.000 338 22470.48 151.51 41475.77 88888.00 2023-12-04 23:40:25.000 338 22470.47 151.48 41475.72 47556.61 2023-12-04 23:40:26.000 338 22470.40 151.44 41475.64 88888.00 2023-12-04 23:40:27.000 338 22470.34 151.43 41475.62 88888.00 2023-12-04 23:40:28.000 338 22470.35 151.46 41475.71 88888.00 2023-12-04 23:40:29.000 338 22470.40 151.51 41475.86 88888.00 2023-12-04 23:40:30.000 338 22470.42 151.51 41475.91 47556.61 2023-12-04 23:40:31.000 338 22470.41 151.49 41475.87 88888.00 2023-12-04 23:40:32.000 338 22470.43 151.46 41475.86 88888.00 2023-12-04 23:40:33.000 338 22470.46 151.41 41475.87 88888.00 2023-12-04 23:40:34.000 338 22470.45 151.39 41475.85 88888.00 2023-12-04 23:40:35.000 338 22470.42 151.42 41475.79 47556.63 2023-12-04 23:40:36.000 338 22470.40 151.47 41475.73 88888.00 2023-12-04 23:40:37.000 338 22470.42 151.48 41475.69 88888.00 2023-12-04 23:40:38.000 338 22470.42 151.45 41475.70 88888.00 2023-12-04 23:40:39.000 338 22470.39 151.40 41475.75 88888.00 2023-12-04 23:40:40.000 338 22470.35 151.36 41475.72 47556.60 2023-12-04 23:40:41.000 338 22470.35 151.32 41475.71 88888.00 2023-12-04 23:40:42.000 338 22470.37 151.32 41475.80 88888.00 2023-12-04 23:40:43.000 338 22470.38 151.34 41475.88 88888.00 2023-12-04 23:40:44.000 338 22470.40 151.39 41475.93 88888.00 2023-12-04 23:40:45.000 338 22470.41 151.44 41475.94 47556.62 2023-12-04 23:40:46.000 338 22470.38 151.44 41475.91 88888.00 2023-12-04 23:40:47.000 338 22470.34 151.39 41475.89 88888.00 2023-12-04 23:40:48.000 338 22470.31 151.40 41475.88 88888.00 2023-12-04 23:40:49.000 338 22470.27 151.46 41475.84 88888.00 2023-12-04 23:40:50.000 338 22470.26 151.45 41475.80 47556.58 2023-12-04 23:40:51.000 338 22470.31 151.41 41475.78 88888.00 2023-12-04 23:40:52.000 338 22470.37 151.40 41475.77 88888.00 2023-12-04 23:40:53.000 338 22470.41 151.41 41475.79 88888.00 2023-12-04 23:40:54.000 338 22470.40 151.42 41475.79 88888.00 2023-12-04 23:40:55.000 338 22470.35 151.41 41475.75 47556.59 2023-12-04 23:40:56.000 338 22470.35 151.40 41475.76 88888.00 2023-12-04 23:40:57.000 338 22470.41 151.41 41475.83 88888.00 2023-12-04 23:40:58.000 338 22470.46 151.44 41475.86 88888.00 2023-12-04 23:40:59.000 338 22470.44 151.46 41475.86 88888.00 2023-12-04 23:41:00.000 338 22470.42 151.45 41475.86 47556.57 2023-12-04 23:41:01.000 338 22470.42 151.44 41475.84 88888.00 2023-12-04 23:41:02.000 338 22470.43 151.43 41475.83 88888.00 2023-12-04 23:41:03.000 338 22470.43 151.46 41475.85 88888.00 2023-12-04 23:41:04.000 338 22470.41 151.52 41475.88 88888.00 2023-12-04 23:41:05.000 338 22470.34 151.52 41475.88 47556.57 2023-12-04 23:41:06.000 338 22470.26 151.47 41475.82 88888.00 2023-12-04 23:41:07.000 338 22470.25 151.45 41475.77 88888.00 2023-12-04 23:41:08.000 338 22470.29 151.47 41475.78 88888.00 2023-12-04 23:41:09.000 338 22470.34 151.51 41475.84 88888.00 2023-12-04 23:41:10.000 338 22470.36 151.51 41475.91 47556.61 2023-12-04 23:41:11.000 338 22470.34 151.43 41475.90 88888.00 2023-12-04 23:41:12.000 338 22470.31 151.29 41475.77 88888.00 2023-12-04 23:41:13.000 338 22470.31 151.23 41475.62 88888.00 2023-12-04 23:41:14.000 338 22470.34 151.24 41475.59 88888.00 2023-12-04 23:41:15.000 338 22470.41 151.28 41475.71 47556.60 2023-12-04 23:41:16.000 338 22470.49 151.33 41475.86 88888.00 2023-12-04 23:41:17.000 338 22470.53 151.39 41475.95 88888.00 2023-12-04 23:41:18.000 338 22470.52 151.41 41475.97 88888.00 2023-12-04 23:41:19.000 338 22470.49 151.36 41475.90 88888.00 2023-12-04 23:41:20.000 338 22470.44 151.30 41475.80 47556.59 2023-12-04 23:41:21.000 338 22470.43 151.25 41475.73 88888.00 2023-12-04 23:41:22.000 338 22470.49 151.25 41475.73 88888.00 2023-12-04 23:41:23.000 338 22470.53 151.27 41475.73 88888.00 2023-12-04 23:41:24.000 338 22470.53 151.34 41475.75 88888.00 2023-12-04 23:41:25.000 338 22470.50 151.41 41475.75 47556.60 2023-12-04 23:41:26.000 338 22470.48 151.45 41475.78 88888.00 2023-12-04 23:41:27.000 338 22470.46 151.44 41475.83 88888.00 2023-12-04 23:41:28.000 338 22470.44 151.43 41475.85 88888.00 2023-12-04 23:41:29.000 338 22470.41 151.42 41475.86 88888.00 2023-12-04 23:41:30.000 338 22470.38 151.42 41475.85 47556.61 2023-12-04 23:41:31.000 338 22470.40 151.38 41475.79 88888.00 2023-12-04 23:41:32.000 338 22470.45 151.34 41475.71 88888.00 2023-12-04 23:41:33.000 338 22470.47 151.34 41475.69 88888.00 2023-12-04 23:41:34.000 338 22470.48 151.37 41475.69 88888.00 2023-12-04 23:41:35.000 338 22470.50 151.38 41475.75 47556.60 2023-12-04 23:41:36.000 338 22470.52 151.35 41475.79 88888.00 2023-12-04 23:41:37.000 338 22470.47 151.30 41475.73 88888.00 2023-12-04 23:41:38.000 338 22470.40 151.27 41475.68 88888.00 2023-12-04 23:41:39.000 338 22470.33 151.28 41475.70 88888.00 2023-12-04 23:41:40.000 338 22470.31 151.34 41475.72 47556.63 2023-12-04 23:41:41.000 338 22470.33 151.41 41475.77 88888.00 2023-12-04 23:41:42.000 338 22470.33 151.43 41475.83 88888.00 2023-12-04 23:41:43.000 338 22470.37 151.40 41475.85 88888.00 2023-12-04 23:41:44.000 338 22470.44 151.39 41475.82 88888.00 2023-12-04 23:41:45.000 338 22470.47 151.38 41475.85 47556.61 2023-12-04 23:41:46.000 338 22470.45 151.38 41475.90 88888.00 2023-12-04 23:41:47.000 338 22470.44 151.37 41475.91 88888.00 2023-12-04 23:41:48.000 338 22470.44 151.35 41475.89 88888.00 2023-12-04 23:41:49.000 338 22470.45 151.34 41475.88 88888.00 2023-12-04 23:41:50.000 338 22470.47 151.33 41475.88 47556.60 2023-12-04 23:41:51.000 338 22470.47 151.33 41475.90 88888.00 2023-12-04 23:41:52.000 338 22470.48 151.32 41475.96 88888.00 2023-12-04 23:41:53.000 338 22470.49 151.32 41475.99 88888.00 2023-12-04 23:41:54.000 338 22470.51 151.34 41475.95 88888.00 2023-12-04 23:41:55.000 338 22470.53 151.37 41475.92 47556.62 2023-12-04 23:41:56.000 338 22470.51 151.32 41475.96 88888.00 2023-12-04 23:41:57.000 338 22470.46 151.26 41476.00 88888.00 2023-12-04 23:41:58.000 338 22470.47 151.29 41476.02 88888.00 2023-12-04 23:41:59.000 338 22470.48 151.36 41476.02 88888.00 2023-12-04 23:42:00.000 338 22470.46 151.34 41475.98 47556.59 2023-12-04 23:42:01.000 338 22470.43 151.29 41475.95 88888.00 2023-12-04 23:42:02.000 338 22470.43 151.31 41475.96 88888.00 2023-12-04 23:42:03.000 338 22470.41 151.35 41475.94 88888.00 2023-12-04 23:42:04.000 338 22470.38 151.36 41475.88 88888.00 2023-12-04 23:42:05.000 338 22470.38 151.33 41475.85 47556.57 2023-12-04 23:42:06.000 338 22470.40 151.29 41475.86 88888.00 2023-12-04 23:42:07.000 338 22470.40 151.32 41475.88 88888.00 2023-12-04 23:42:08.000 338 22470.41 151.40 41475.96 88888.00 2023-12-04 23:42:09.000 338 22470.49 151.44 41476.04 88888.00 2023-12-04 23:42:10.000 338 22470.53 151.41 41476.03 47556.59 2023-12-04 23:42:11.000 338 22470.46 151.33 41475.91 88888.00 2023-12-04 23:42:12.000 338 22470.39 151.27 41475.84 88888.00 2023-12-04 23:42:13.000 338 22470.40 151.26 41475.91 88888.00 2023-12-04 23:42:14.000 338 22470.39 151.24 41475.99 88888.00 2023-12-04 23:42:15.000 338 22470.32 151.21 41475.94 47556.55 2023-12-04 23:42:16.000 338 22470.30 151.22 41475.88 88888.00 2023-12-04 23:42:17.000 338 22470.32 151.25 41475.89 88888.00 2023-12-04 23:42:18.000 338 22470.34 151.28 41475.88 88888.00 2023-12-04 23:42:19.000 338 22470.37 151.30 41475.88 88888.00 2023-12-04 23:42:20.000 338 22470.42 151.29 41475.87 47556.59 2023-12-04 23:42:21.000 338 22470.47 151.26 41475.84 88888.00 2023-12-04 23:42:22.000 338 22470.51 151.27 41475.84 88888.00 2023-12-04 23:42:23.000 338 22470.49 151.29 41475.83 88888.00 2023-12-04 23:42:24.000 338 22470.46 151.29 41475.82 88888.00 2023-12-04 23:42:25.000 338 22470.48 151.28 41475.86 47556.59 2023-12-04 23:42:26.000 338 22470.50 151.24 41475.93 88888.00 2023-12-04 23:42:27.000 338 22470.47 151.20 41475.95 88888.00 2023-12-04 23:42:28.000 338 22470.43 151.21 41475.93 88888.00 2023-12-04 23:42:29.000 338 22470.44 151.26 41475.94 88888.00 2023-12-04 23:42:30.000 338 22470.46 151.28 41475.96 47556.59 2023-12-04 23:42:31.000 338 22470.44 151.26 41475.94 88888.00 2023-12-04 23:42:32.000 338 22470.46 151.26 41475.88 88888.00 2023-12-04 23:42:33.000 338 22470.51 151.28 41475.89 88888.00 2023-12-04 23:42:34.000 338 22470.53 151.28 41475.95 88888.00 2023-12-04 23:42:35.000 338 22470.50 151.27 41475.96 47556.61 2023-12-04 23:42:36.000 338 22470.50 151.26 41475.90 88888.00 2023-12-04 23:42:37.000 338 22470.50 151.22 41475.82 88888.00 2023-12-04 23:42:38.000 338 22470.49 151.20 41475.81 88888.00 2023-12-04 23:42:39.000 338 22470.46 151.23 41475.88 88888.00 2023-12-04 23:42:40.000 338 22470.40 151.27 41475.97 47556.60 2023-12-04 23:42:41.000 338 22470.40 151.31 41476.03 88888.00 2023-12-04 23:42:42.000 338 22470.47 151.33 41476.04 88888.00 2023-12-04 23:42:43.000 338 22470.54 151.34 41476.02 88888.00 2023-12-04 23:42:44.000 338 22470.54 151.34 41476.03 88888.00 2023-12-04 23:42:45.000 338 22470.49 151.31 41476.00 47556.61 2023-12-04 23:42:46.000 338 22470.50 151.25 41475.93 88888.00 2023-12-04 23:42:47.000 338 22470.54 151.25 41475.88 88888.00 2023-12-04 23:42:48.000 338 22470.54 151.28 41475.83 88888.00 2023-12-04 23:42:49.000 338 22470.51 151.31 41475.83 88888.00 2023-12-04 23:42:50.000 338 22470.52 151.31 41475.96 47556.60 2023-12-04 23:42:51.000 338 22470.55 151.28 41476.06 88888.00 2023-12-04 23:42:52.000 338 22470.56 151.27 41476.06 88888.00 2023-12-04 23:42:53.000 338 22470.56 151.30 41476.06 88888.00 2023-12-04 23:42:54.000 338 22470.56 151.37 41476.09 88888.00 2023-12-04 23:42:55.000 338 22470.56 151.40 41476.10 47556.59 2023-12-04 23:42:56.000 338 22470.56 151.38 41476.06 88888.00 2023-12-04 23:42:57.000 338 22470.53 151.38 41476.02 88888.00 2023-12-04 23:42:58.000 338 22470.52 151.40 41475.98 88888.00 2023-12-04 23:42:59.000 338 22470.51 151.43 41475.93 88888.00 2023-12-04 23:43:00.000 338 22470.49 151.47 41475.90 47556.63 2023-12-04 23:43:01.000 338 22470.49 151.45 41475.93 88888.00 2023-12-04 23:43:02.000 338 22470.50 151.36 41475.96 88888.00 2023-12-04 23:43:03.000 338 22470.48 151.32 41475.95 88888.00 2023-12-04 23:43:04.000 338 22470.48 151.35 41475.96 88888.00 2023-12-04 23:43:05.000 338 22470.47 151.36 41476.00 47556.60 2023-12-04 23:43:06.000 338 22470.43 151.33 41476.02 88888.00 2023-12-04 23:43:07.000 338 22470.47 151.32 41476.00 88888.00 2023-12-04 23:43:08.000 338 22470.54 151.36 41475.96 88888.00 2023-12-04 23:43:09.000 338 22470.51 151.41 41475.95 88888.00 2023-12-04 23:43:10.000 338 22470.41 151.41 41475.92 47556.61 2023-12-04 23:43:11.000 338 22470.40 151.40 41475.80 88888.00 2023-12-04 23:43:12.000 338 22470.47 151.38 41475.74 88888.00 2023-12-04 23:43:13.000 338 22470.53 151.36 41475.85 88888.00 2023-12-04 23:43:14.000 338 22470.56 151.38 41476.01 88888.00 2023-12-04 23:43:15.000 338 22470.55 151.43 41476.06 47556.59 2023-12-04 23:43:16.000 338 22470.50 151.45 41475.98 88888.00 2023-12-04 23:43:17.000 338 22470.52 151.47 41475.93 88888.00 2023-12-04 23:43:18.000 338 22470.59 151.50 41475.96 88888.00 2023-12-04 23:43:19.000 338 22470.62 151.51 41475.96 88888.00 2023-12-04 23:43:20.000 338 22470.57 151.50 41475.94 47556.59 2023-12-04 23:43:21.000 338 22470.52 151.47 41475.99 88888.00 2023-12-04 23:43:22.000 338 22470.53 151.43 41476.02 88888.00 2023-12-04 23:43:23.000 338 22470.61 151.44 41475.96 88888.00 2023-12-04 23:43:24.000 338 22470.65 151.44 41475.91 88888.00 2023-12-04 23:43:25.000 338 22470.62 151.44 41475.90 47556.61 2023-12-04 23:43:26.000 338 22470.60 151.43 41475.93 88888.00 2023-12-04 23:43:27.000 338 22470.62 151.44 41475.98 88888.00 2023-12-04 23:43:28.000 338 22470.63 151.47 41476.04 88888.00 2023-12-04 23:43:29.000 338 22470.64 151.50 41476.02 88888.00 2023-12-04 23:43:30.000 338 22470.66 151.50 41475.96 47556.61 2023-12-04 23:43:31.000 338 22470.68 151.48 41475.97 88888.00 2023-12-04 23:43:32.000 338 22470.70 151.48 41475.99 88888.00 2023-12-04 23:43:33.000 338 22470.73 151.47 41475.93 88888.00 2023-12-04 23:43:34.000 338 22470.74 151.46 41475.86 88888.00 2023-12-04 23:43:35.000 338 22470.69 151.44 41475.86 47556.65 2023-12-04 23:43:36.000 338 22470.66 151.42 41475.90 88888.00 2023-12-04 23:43:37.000 338 22470.66 151.41 41475.93 88888.00 2023-12-04 23:43:38.000 338 22470.69 151.42 41475.90 88888.00 2023-12-04 23:43:39.000 338 22470.69 151.42 41475.89 88888.00 2023-12-04 23:43:40.000 338 22470.66 151.43 41475.96 47556.61 2023-12-04 23:43:41.000 338 22470.62 151.44 41476.01 88888.00 2023-12-04 23:43:42.000 338 22470.60 151.47 41475.98 88888.00 2023-12-04 23:43:43.000 338 22470.58 151.50 41475.96 88888.00 2023-12-04 23:43:44.000 338 22470.57 151.51 41475.96 88888.00 2023-12-04 23:43:45.000 338 22470.56 151.51 41475.93 47556.60 2023-12-04 23:43:46.000 338 22470.57 151.50 41475.93 88888.00 2023-12-04 23:43:47.000 338 22470.60 151.50 41475.99 88888.00 2023-12-04 23:43:48.000 338 22470.62 151.52 41475.98 88888.00 2023-12-04 23:43:49.000 338 22470.64 151.57 41475.94 88888.00 2023-12-04 23:43:50.000 338 22470.60 151.60 41475.94 47556.57 2023-12-04 23:43:51.000 338 22470.53 151.54 41475.95 88888.00 2023-12-04 23:43:52.000 338 22470.52 151.45 41475.91 88888.00 2023-12-04 23:43:53.000 338 22470.51 151.41 41475.83 88888.00 2023-12-04 23:43:54.000 338 22470.48 151.41 41475.79 88888.00 2023-12-04 23:43:55.000 338 22470.46 151.39 41475.89 47556.59 2023-12-04 23:43:56.000 338 22470.50 151.37 41475.99 88888.00 2023-12-04 23:43:57.000 338 22470.54 151.41 41475.96 88888.00 2023-12-04 23:43:58.000 338 22470.51 151.43 41475.81 88888.00 2023-12-04 23:43:59.000 338 22470.47 151.40 41475.70 88888.00 2023-12-04 23:44:00.000 338 22470.51 151.39 41475.76 47556.61 2023-12-04 23:44:01.000 338 22470.58 151.43 41475.89 88888.00 2023-12-04 23:44:02.000 338 22470.60 151.46 41476.01 88888.00 2023-12-04 23:44:03.000 338 22470.60 151.50 41476.07 88888.00 2023-12-04 23:44:04.000 338 22470.63 151.55 41476.07 88888.00 2023-12-04 23:44:05.000 338 22470.65 151.56 41476.02 47556.56 2023-12-04 23:44:06.000 338 22470.58 151.51 41475.93 88888.00 2023-12-04 23:44:07.000 338 22470.48 151.44 41475.85 88888.00 2023-12-04 23:44:08.000 338 22470.44 151.40 41475.85 88888.00 2023-12-04 23:44:09.000 338 22470.46 151.41 41475.89 88888.00 2023-12-04 23:44:10.000 338 22470.48 151.48 41475.90 47556.58 2023-12-04 23:44:11.000 338 22470.49 151.54 41475.87 88888.00 2023-12-04 23:44:12.000 338 22470.49 151.54 41475.85 88888.00 2023-12-04 23:44:13.000 338 22470.48 151.50 41475.83 88888.00 2023-12-04 23:44:14.000 338 22470.47 151.46 41475.82 88888.00 2023-12-04 23:44:15.000 338 22470.49 151.43 41475.86 47556.58 2023-12-04 23:44:16.000 338 22470.50 151.39 41475.88 88888.00 2023-12-04 23:44:17.000 338 22470.51 151.36 41475.87 88888.00 2023-12-04 23:44:18.000 338 22470.51 151.34 41475.83 88888.00 2023-12-04 23:44:19.000 338 22470.50 151.35 41475.77 88888.00 2023-12-04 23:44:20.000 338 22470.47 151.36 41475.69 47556.59 2023-12-04 23:44:21.000 338 22470.47 151.36 41475.67 88888.00 2023-12-04 23:44:22.000 338 22470.49 151.40 41475.69 88888.00 2023-12-04 23:44:23.000 338 22470.49 151.44 41475.72 88888.00 2023-12-04 23:44:24.000 338 22470.47 151.46 41475.76 88888.00 2023-12-04 23:44:25.000 338 22470.44 151.42 41475.75 47556.57 2023-12-04 23:44:26.000 338 22470.40 151.38 41475.75 88888.00 2023-12-04 23:44:27.000 338 22470.44 151.37 41475.74 88888.00 2023-12-04 23:44:28.000 338 22470.49 151.36 41475.67 88888.00 2023-12-04 23:44:29.000 338 22470.48 151.39 41475.62 88888.00 2023-12-04 23:44:30.000 338 22470.45 151.44 41475.60 47556.54 2023-12-04 23:44:31.000 338 22470.46 151.43 41475.60 88888.00 2023-12-04 23:44:32.000 338 22470.48 151.40 41475.61 88888.00 2023-12-04 23:44:33.000 338 22470.51 151.41 41475.65 88888.00 2023-12-04 23:44:34.000 338 22470.58 151.47 41475.73 88888.00 2023-12-04 23:44:35.000 338 22470.58 151.49 41475.77 47556.56 2023-12-04 23:44:36.000 338 22470.50 151.47 41475.70 88888.00 2023-12-04 23:44:37.000 338 22470.45 151.44 41475.61 88888.00 2023-12-04 23:44:38.000 338 22470.47 151.48 41475.60 88888.00 2023-12-04 23:44:39.000 338 22470.48 151.55 41475.61 88888.00 2023-12-04 23:44:40.000 338 22470.43 151.51 41475.63 47556.55 2023-12-04 23:44:41.000 338 22470.40 151.40 41475.67 88888.00 2023-12-04 23:44:42.000 338 22470.42 151.37 41475.67 88888.00 2023-12-04 23:44:43.000 338 22470.46 151.45 41475.69 88888.00 2023-12-04 23:44:44.000 338 22470.50 151.51 41475.73 88888.00 2023-12-04 23:44:45.000 338 22470.48 151.52 41475.69 47556.57 2023-12-04 23:44:46.000 338 22470.43 151.53 41475.57 88888.00 2023-12-04 23:44:47.000 338 22470.43 151.54 41475.50 88888.00 2023-12-04 23:44:48.000 338 22470.47 151.50 41475.50 88888.00 2023-12-04 23:44:49.000 338 22470.50 151.44 41475.54 88888.00 2023-12-04 23:44:50.000 338 22470.51 151.44 41475.60 47556.55 2023-12-04 23:44:51.000 338 22470.49 151.44 41475.60 88888.00 2023-12-04 23:44:52.000 338 22470.48 151.43 41475.56 88888.00 2023-12-04 23:44:53.000 338 22470.50 151.45 41475.57 88888.00 2023-12-04 23:44:54.000 338 22470.53 151.48 41475.62 88888.00 2023-12-04 23:44:55.000 338 22470.55 151.48 41475.56 47556.59 2023-12-04 23:44:56.000 338 22470.54 151.45 41475.45 88888.00 2023-12-04 23:44:57.000 338 22470.55 151.44 41475.41 88888.00 2023-12-04 23:44:58.000 338 22470.58 151.43 41475.41 88888.00 2023-12-04 23:44:59.000 338 22470.60 151.44 41475.44 88888.00 2023-12-04 23:45:00.000 338 22470.64 151.45 41475.57 47556.62 2023-12-04 23:45:01.000 338 22470.67 151.43 41475.66 88888.00 2023-12-04 23:45:02.000 338 22470.67 151.41 41475.62 88888.00 2023-12-04 23:45:03.000 338 22470.67 151.44 41475.60 88888.00 2023-12-04 23:45:04.000 338 22470.70 151.48 41475.62 88888.00 2023-12-04 23:45:05.000 338 22470.70 151.48 41475.60 47556.65 2023-12-04 23:45:06.000 338 22470.66 151.48 41475.58 88888.00 2023-12-04 23:45:07.000 338 22470.67 151.48 41475.63 88888.00 2023-12-04 23:45:08.000 338 22470.72 151.50 41475.68 88888.00 2023-12-04 23:45:09.000 338 22470.76 151.52 41475.64 88888.00 2023-12-04 23:45:10.000 338 22470.76 151.53 41475.55 47556.61 2023-12-04 23:45:11.000 338 22470.73 151.50 41475.49 88888.00 2023-12-04 23:45:12.000 338 22470.72 151.41 41475.50 88888.00 2023-12-04 23:45:13.000 338 22470.77 151.35 41475.54 88888.00 2023-12-04 23:45:14.000 338 22470.85 151.36 41475.59 88888.00 2023-12-04 23:45:15.000 338 22470.91 151.35 41475.63 47556.67 2023-12-04 23:45:16.000 338 22470.92 151.31 41475.63 88888.00 2023-12-04 23:45:17.000 338 22470.89 151.34 41475.62 88888.00 2023-12-04 23:45:18.000 338 22470.83 151.41 41475.62 88888.00 2023-12-04 23:45:19.000 338 22470.79 151.44 41475.60 88888.00 2023-12-04 23:45:20.000 338 22470.78 151.44 41475.59 47556.70 2023-12-04 23:45:21.000 338 22470.78 151.41 41475.56 88888.00 2023-12-04 23:45:22.000 338 22470.78 151.35 41475.56 88888.00 2023-12-04 23:45:23.000 338 22470.82 151.34 41475.61 88888.00 2023-12-04 23:45:24.000 338 22470.86 151.37 41475.66 88888.00 2023-12-04 23:45:25.000 338 22470.88 151.38 41475.64 47556.69 2023-12-04 23:45:26.000 338 22470.87 151.35 41475.59 88888.00 2023-12-04 23:45:27.000 338 22470.84 151.33 41475.57 88888.00 2023-12-04 23:45:28.000 338 22470.82 151.34 41475.62 88888.00 2023-12-04 23:45:29.000 338 22470.85 151.38 41475.64 88888.00 2023-12-04 23:45:30.000 338 22470.85 151.42 41475.59 47556.72 2023-12-04 23:45:31.000 338 22470.85 151.41 41475.50 88888.00 2023-12-04 23:45:32.000 338 22470.90 151.37 41475.51 88888.00 2023-12-04 23:45:33.000 338 22470.94 151.36 41475.57 88888.00 2023-12-04 23:45:34.000 338 22470.93 151.36 41475.56 88888.00 2023-12-04 23:45:35.000 338 22470.88 151.34 41475.51 47556.71 2023-12-04 23:45:36.000 338 22470.84 151.34 41475.50 88888.00 2023-12-04 23:45:37.000 338 22470.82 151.33 41475.51 88888.00 2023-12-04 23:45:38.000 338 22470.80 151.33 41475.52 88888.00 2023-12-04 23:45:39.000 338 22470.77 151.36 41475.54 88888.00 2023-12-04 23:45:40.000 338 22470.74 151.35 41475.56 47556.76 2023-12-04 23:45:41.000 338 22470.72 151.29 41475.57 88888.00 2023-12-04 23:45:42.000 338 22470.70 151.27 41475.59 88888.00 2023-12-04 23:45:43.000 338 22470.69 151.29 41475.54 88888.00 2023-12-04 23:45:44.000 338 22470.73 151.30 41475.47 88888.00 2023-12-04 23:45:45.000 338 22470.77 151.31 41475.46 47556.77 2023-12-04 23:45:46.000 338 22470.78 151.33 41475.48 88888.00 2023-12-04 23:45:47.000 338 22470.75 151.30 41475.46 88888.00 2023-12-04 23:45:48.000 338 22470.75 151.27 41475.39 88888.00 2023-12-04 23:45:49.000 338 22470.81 151.27 41475.41 88888.00 2023-12-04 23:45:50.000 338 22470.88 151.26 41475.50 47556.73 2023-12-04 23:45:51.000 338 22470.91 151.24 41475.55 88888.00 2023-12-04 23:45:52.000 338 22470.88 151.25 41475.56 88888.00 2023-12-04 23:45:53.000 338 22470.83 151.26 41475.57 88888.00 2023-12-04 23:45:54.000 338 22470.78 151.24 41475.58 88888.00 2023-12-04 23:45:55.000 338 22470.77 151.22 41475.54 47556.80 2023-12-04 23:45:56.000 338 22470.79 151.23 41475.50 88888.00 2023-12-04 23:45:57.000 338 22470.78 151.24 41475.40 88888.00 2023-12-04 23:45:58.000 338 22470.78 151.23 41475.32 88888.00 2023-12-04 23:45:59.000 338 22470.80 151.23 41475.34 88888.00 2023-12-04 23:46:00.000 338 22470.85 151.22 41475.35 47556.76 2023-12-04 23:46:01.000 338 22470.87 151.23 41475.38 88888.00 2023-12-04 23:46:02.000 338 22470.83 151.23 41475.42 88888.00 2023-12-04 23:46:03.000 338 22470.76 151.22 41475.41 88888.00 2023-12-04 23:46:04.000 338 22470.75 151.21 41475.44 88888.00 2023-12-04 23:46:05.000 338 22470.78 151.21 41475.46 47556.80 2023-12-04 23:46:06.000 338 22470.82 151.18 41475.41 88888.00 2023-12-04 23:46:07.000 338 22470.89 151.16 41475.43 88888.00 2023-12-04 23:46:08.000 338 22470.96 151.19 41475.56 88888.00 2023-12-04 23:46:09.000 338 22471.00 151.25 41475.65 88888.00 2023-12-04 23:46:10.000 338 22470.98 151.25 41475.61 47556.80 2023-12-04 23:46:11.000 338 22470.94 151.17 41475.48 88888.00 2023-12-04 23:46:12.000 338 22470.94 151.12 41475.44 88888.00 2023-12-04 23:46:13.000 338 22470.98 151.16 41475.50 88888.00 2023-12-04 23:46:14.000 338 22471.03 151.19 41475.54 88888.00 2023-12-04 23:46:15.000 338 22471.01 151.19 41475.56 47556.84 2023-12-04 23:46:16.000 338 22470.94 151.20 41475.59 88888.00 2023-12-04 23:46:17.000 338 22470.93 151.22 41475.57 88888.00 2023-12-04 23:46:18.000 338 22470.97 151.24 41475.56 88888.00 2023-12-04 23:46:19.000 338 22471.00 151.23 41475.57 88888.00 2023-12-04 23:46:20.000 338 22470.93 151.17 41475.57 47556.90 2023-12-04 23:46:21.000 338 22470.81 151.09 41475.52 88888.00 2023-12-04 23:46:22.000 338 22470.76 151.04 41475.48 88888.00 2023-12-04 23:46:23.000 338 22470.81 151.02 41475.43 88888.00 2023-12-04 23:46:24.000 338 22470.88 151.02 41475.37 88888.00 2023-12-04 23:46:25.000 338 22470.88 151.04 41475.32 47556.89 2023-12-04 23:46:26.000 338 22470.85 151.09 41475.33 88888.00 2023-12-04 23:46:27.000 338 22470.85 151.16 41475.41 88888.00 2023-12-04 23:46:28.000 338 22470.93 151.18 41475.45 88888.00 2023-12-04 23:46:29.000 338 22470.99 151.13 41475.39 88888.00 2023-12-04 23:46:30.000 338 22471.00 151.08 41475.32 47556.86 2023-12-04 23:46:31.000 338 22471.00 151.06 41475.34 88888.00 2023-12-04 23:46:32.000 338 22471.01 151.05 41475.47 88888.00 2023-12-04 23:46:33.000 338 22471.02 151.04 41475.57 88888.00 2023-12-04 23:46:34.000 338 22471.05 151.04 41475.59 88888.00 2023-12-04 23:46:35.000 338 22471.11 151.06 41475.59 47556.89 2023-12-04 23:46:36.000 338 22471.12 151.09 41475.57 88888.00 2023-12-04 23:46:37.000 338 22471.07 151.08 41475.52 88888.00 2023-12-04 23:46:38.000 338 22471.05 151.04 41475.50 88888.00 2023-12-04 23:46:39.000 338 22471.04 151.01 41475.47 88888.00 2023-12-04 23:46:40.000 338 22471.03 151.00 41475.41 47556.91 2023-12-04 23:46:41.000 338 22471.04 151.03 41475.35 88888.00 2023-12-04 23:46:42.000 338 22471.02 151.04 41475.35 88888.00 2023-12-04 23:46:43.000 338 22470.98 151.03 41475.43 88888.00 2023-12-04 23:46:44.000 338 22470.96 151.02 41475.57 88888.00 2023-12-04 23:46:45.000 338 22470.98 151.01 41475.66 47556.89 2023-12-04 23:46:46.000 338 22471.02 150.99 41475.67 88888.00 2023-12-04 23:46:47.000 338 22471.05 150.97 41475.60 88888.00 2023-12-04 23:46:48.000 338 22471.05 150.99 41475.53 88888.00 2023-12-04 23:46:49.000 338 22471.05 151.04 41475.53 88888.00 2023-12-04 23:46:50.000 338 22471.06 151.07 41475.54 47556.91 2023-12-04 23:46:51.000 338 22471.04 151.05 41475.51 88888.00 2023-12-04 23:46:52.000 338 22471.02 151.03 41475.47 88888.00 2023-12-04 23:46:53.000 338 22471.02 151.02 41475.47 88888.00 2023-12-04 23:46:54.000 338 22471.04 151.01 41475.50 88888.00 2023-12-04 23:46:55.000 338 22471.06 150.97 41475.52 47556.89 2023-12-04 23:46:56.000 338 22471.06 150.94 41475.52 88888.00 2023-12-04 23:46:57.000 338 22471.06 150.94 41475.50 88888.00 2023-12-04 23:46:58.000 338 22471.10 150.99 41475.54 88888.00 2023-12-04 23:46:59.000 338 22471.18 151.01 41475.73 88888.00 2023-12-04 23:47:00.000 338 22471.23 151.00 41475.90 47556.90 2023-12-04 23:47:01.000 338 22471.19 150.97 41475.91 88888.00 2023-12-04 23:47:02.000 338 22471.14 150.95 41475.85 88888.00 2023-12-04 23:47:03.000 338 22471.16 150.94 41475.77 88888.00 2023-12-04 23:47:04.000 338 22471.19 150.94 41475.70 88888.00 2023-12-04 23:47:05.000 338 22471.17 150.91 41475.71 47556.91 2023-12-04 23:47:06.000 338 22471.18 150.87 41475.76 88888.00 2023-12-04 23:47:07.000 338 22471.20 150.83 41475.73 88888.00 2023-12-04 23:47:08.000 338 22471.19 150.83 41475.68 88888.00 2023-12-04 23:47:09.000 338 22471.19 150.86 41475.61 88888.00 2023-12-04 23:47:10.000 338 22471.19 150.80 41475.53 47556.94 2023-12-04 23:47:11.000 338 22471.20 150.72 41475.52 88888.00 2023-12-04 23:47:12.000 338 22471.21 150.72 41475.57 88888.00 2023-12-04 23:47:13.000 338 22471.21 150.75 41475.62 88888.00 2023-12-04 23:47:14.000 338 22471.18 150.76 41475.63 88888.00 2023-12-04 23:47:15.000 338 22471.17 150.76 41475.61 47556.96 2023-12-04 23:47:16.000 338 22471.18 150.76 41475.57 88888.00 2023-12-04 23:47:17.000 338 22471.17 150.79 41475.54 88888.00 2023-12-04 23:47:18.000 338 22471.12 150.82 41475.56 88888.00 2023-12-04 23:47:19.000 338 22471.07 150.81 41475.66 88888.00 2023-12-04 23:47:20.000 338 22471.08 150.78 41475.68 47556.96 2023-12-04 23:47:21.000 338 22471.08 150.75 41475.56 88888.00 2023-12-04 23:47:22.000 338 22471.04 150.74 41475.46 88888.00 2023-12-04 23:47:23.000 338 22471.01 150.76 41475.50 88888.00 2023-12-04 23:47:24.000 338 22471.02 150.75 41475.54 88888.00 2023-12-04 23:47:25.000 338 22471.07 150.74 41475.52 47556.95 2023-12-04 23:47:26.000 338 22471.11 150.74 41475.49 88888.00 2023-12-04 23:47:27.000 338 22471.13 150.75 41475.46 88888.00 2023-12-04 23:47:28.000 338 22471.17 150.75 41475.46 88888.00 2023-12-04 23:47:29.000 338 22471.23 150.76 41475.51 88888.00 2023-12-04 23:47:30.000 338 22471.24 150.78 41475.57 47556.99 2023-12-04 23:47:31.000 338 22471.18 150.82 41475.56 88888.00 2023-12-04 23:47:32.000 338 22471.15 150.84 41475.46 88888.00 2023-12-04 23:47:33.000 338 22471.19 150.87 41475.40 88888.00 2023-12-04 23:47:34.000 338 22471.21 150.88 41475.43 88888.00 2023-12-04 23:47:35.000 338 22471.18 150.85 41475.48 47556.99 2023-12-04 23:47:36.000 338 22471.18 150.84 41475.55 88888.00 2023-12-04 23:47:37.000 338 22471.17 150.83 41475.56 88888.00 2023-12-04 23:47:38.000 338 22471.12 150.81 41475.52 88888.00 2023-12-04 23:47:39.000 338 22471.10 150.82 41475.50 88888.00 2023-12-04 23:47:40.000 338 22471.14 150.82 41475.52 47556.97 2023-12-04 23:47:41.000 338 22471.18 150.79 41475.59 88888.00 2023-12-04 23:47:42.000 338 22471.21 150.78 41475.63 88888.00 2023-12-04 23:47:43.000 338 22471.21 150.80 41475.63 88888.00 2023-12-04 23:47:44.000 338 22471.20 150.81 41475.68 88888.00 2023-12-04 23:47:45.000 338 22471.20 150.83 41475.71 47556.98 2023-12-04 23:47:46.000 338 22471.22 150.83 41475.66 88888.00 2023-12-04 23:47:47.000 338 22471.22 150.81 41475.53 88888.00 2023-12-04 23:47:48.000 338 22471.23 150.82 41475.51 88888.00 2023-12-04 23:47:49.000 338 22471.28 150.86 41475.61 88888.00 2023-12-04 23:47:50.000 338 22471.30 150.90 41475.67 47556.99 2023-12-04 23:47:51.000 338 22471.25 150.85 41475.65 88888.00 2023-12-04 23:47:52.000 338 22471.18 150.74 41475.66 88888.00 2023-12-04 23:47:53.000 338 22471.16 150.68 41475.63 88888.00 2023-12-04 23:47:54.000 338 22471.18 150.67 41475.53 88888.00 2023-12-04 23:47:55.000 338 22471.22 150.66 41475.55 47557.01 2023-12-04 23:47:56.000 338 22471.26 150.68 41475.66 88888.00 2023-12-04 23:47:57.000 338 22471.28 150.68 41475.70 88888.00 2023-12-04 23:47:58.000 338 22471.28 150.67 41475.71 88888.00 2023-12-04 23:47:59.000 338 22471.26 150.66 41475.67 88888.00 2023-12-04 23:48:00.000 338 22471.24 150.62 41475.60 47557.01 2023-12-04 23:48:01.000 338 22471.22 150.58 41475.57 88888.00 2023-12-04 23:48:02.000 338 22471.22 150.57 41475.58 88888.00 2023-12-04 23:48:03.000 338 22471.29 150.62 41475.66 88888.00 2023-12-04 23:48:04.000 338 22471.35 150.66 41475.78 88888.00 2023-12-04 23:48:05.000 338 22471.34 150.65 41475.81 47557.04 2023-12-04 23:48:06.000 338 22471.31 150.63 41475.82 88888.00 2023-12-04 23:48:07.000 338 22471.33 150.65 41475.84 88888.00 2023-12-04 23:48:08.000 338 22471.37 150.68 41475.81 88888.00 2023-12-04 23:48:09.000 338 22471.39 150.70 41475.71 88888.00 2023-12-04 23:48:10.000 338 22471.39 150.68 41475.67 47557.07 2023-12-04 23:48:11.000 338 22471.36 150.66 41475.68 88888.00 2023-12-04 23:48:12.000 338 22471.34 150.66 41475.71 88888.00 2023-12-04 23:48:13.000 338 22471.36 150.65 41475.70 88888.00 2023-12-04 23:48:14.000 338 22471.41 150.61 41475.68 88888.00 2023-12-04 23:48:15.000 338 22471.41 150.59 41475.62 47557.08 2023-12-04 23:48:16.000 338 22471.38 150.57 41475.57 88888.00 2023-12-04 23:48:17.000 338 22471.40 150.54 41475.59 88888.00 2023-12-04 23:48:18.000 338 22471.46 150.55 41475.62 88888.00 2023-12-04 23:48:19.000 338 22471.47 150.59 41475.63 88888.00 2023-12-04 23:48:20.000 338 22471.46 150.61 41475.66 47557.11 2023-12-04 23:48:21.000 338 22471.44 150.58 41475.68 88888.00 2023-12-04 23:48:22.000 338 22471.40 150.51 41475.65 88888.00 2023-12-04 23:48:23.000 338 22471.40 150.51 41475.67 88888.00 2023-12-04 23:48:24.000 338 22471.44 150.56 41475.76 88888.00 2023-12-04 23:48:25.000 338 22471.47 150.58 41475.77 47557.10 2023-12-04 23:48:26.000 338 22471.47 150.57 41475.69 88888.00 2023-12-04 23:48:27.000 338 22471.45 150.55 41475.61 88888.00 2023-12-04 23:48:28.000 338 22471.47 150.53 41475.57 88888.00 2023-12-04 23:48:29.000 338 22471.49 150.55 41475.62 88888.00 2023-12-04 23:48:30.000 338 22471.47 150.58 41475.65 47557.09 2023-12-04 23:48:31.000 338 22471.49 150.60 41475.64 88888.00 2023-12-04 23:48:32.000 338 22471.56 150.61 41475.67 88888.00 2023-12-04 23:48:33.000 338 22471.59 150.57 41475.67 88888.00 2023-12-04 23:48:34.000 338 22471.56 150.52 41475.63 88888.00 2023-12-04 23:48:35.000 338 22471.53 150.52 41475.62 47557.10 2023-12-04 23:48:36.000 338 22471.56 150.53 41475.71 88888.00 2023-12-04 23:48:37.000 338 22471.60 150.54 41475.83 88888.00 2023-12-04 23:48:38.000 338 22471.63 150.54 41475.85 88888.00 2023-12-04 23:48:39.000 338 22471.64 150.55 41475.78 88888.00 2023-12-04 23:48:40.000 338 22471.63 150.56 41475.73 47557.13 2023-12-04 23:48:41.000 338 22471.62 150.56 41475.77 88888.00 2023-12-04 23:48:42.000 338 22471.60 150.53 41475.77 88888.00 2023-12-04 23:48:43.000 338 22471.54 150.49 41475.69 88888.00 2023-12-04 23:48:44.000 338 22471.49 150.47 41475.69 88888.00 2023-12-04 23:48:45.000 338 22471.47 150.47 41475.73 47557.15 2023-12-04 23:48:46.000 338 22471.45 150.47 41475.74 88888.00 2023-12-04 23:48:47.000 338 22471.45 150.47 41475.79 88888.00 2023-12-04 23:48:48.000 338 22471.52 150.51 41475.86 88888.00 2023-12-04 23:48:49.000 338 22471.57 150.57 41475.85 88888.00 2023-12-04 23:48:50.000 338 22471.57 150.57 41475.79 47557.10 2023-12-04 23:48:51.000 338 22471.56 150.52 41475.79 88888.00 2023-12-04 23:48:52.000 338 22471.55 150.46 41475.77 88888.00 2023-12-04 23:48:53.000 338 22471.57 150.46 41475.69 88888.00 2023-12-04 23:48:54.000 338 22471.58 150.51 41475.69 88888.00 2023-12-04 23:48:55.000 338 22471.58 150.54 41475.74 47557.11 2023-12-04 23:48:56.000 338 22471.56 150.54 41475.71 88888.00 2023-12-04 23:48:57.000 338 22471.53 150.55 41475.64 88888.00 2023-12-04 23:48:58.000 338 22471.53 150.53 41475.67 88888.00 2023-12-04 23:48:59.000 338 22471.53 150.51 41475.74 88888.00 2023-12-04 23:49:00.000 338 22471.51 150.49 41475.77 47557.13 2023-12-04 23:49:01.000 338 22471.49 150.45 41475.71 88888.00 2023-12-04 23:49:02.000 338 22471.52 150.43 41475.66 88888.00 2023-12-04 23:49:03.000 338 22471.55 150.42 41475.61 88888.00 2023-12-04 23:49:04.000 338 22471.53 150.42 41475.54 88888.00 2023-12-04 23:49:05.000 338 22471.53 150.40 41475.48 47557.12 2023-12-04 23:49:06.000 338 22471.55 150.35 41475.49 88888.00 2023-12-04 23:49:07.000 338 22471.57 150.36 41475.62 88888.00 2023-12-04 23:49:08.000 338 22471.58 150.43 41475.75 88888.00 2023-12-04 23:49:09.000 338 22471.58 150.47 41475.71 88888.00 2023-12-04 23:49:10.000 338 22471.60 150.50 41475.65 47557.18 2023-12-04 23:49:11.000 338 22471.64 150.51 41475.73 88888.00 2023-12-04 23:49:12.000 338 22471.65 150.49 41475.85 88888.00 2023-12-04 23:49:13.000 338 22471.64 150.47 41475.86 88888.00 2023-12-04 23:49:14.000 338 22471.65 150.49 41475.82 88888.00 2023-12-04 23:49:15.000 338 22471.65 150.51 41475.83 47557.17 2023-12-04 23:49:16.000 338 22471.63 150.51 41475.88 88888.00 2023-12-04 23:49:17.000 338 22471.57 150.50 41475.85 88888.00 2023-12-04 23:49:18.000 338 22471.54 150.51 41475.81 88888.00 2023-12-04 23:49:19.000 338 22471.58 150.56 41475.82 88888.00 2023-12-04 23:49:20.000 338 22471.61 150.59 41475.82 47557.15 2023-12-04 23:49:21.000 338 22471.57 150.57 41475.81 88888.00 2023-12-04 23:49:22.000 338 22471.56 150.51 41475.76 88888.00 2023-12-04 23:49:23.000 338 22471.61 150.47 41475.69 88888.00 2023-12-04 23:49:24.000 338 22471.65 150.49 41475.68 88888.00 2023-12-04 23:49:25.000 338 22471.64 150.50 41475.70 47557.18 2023-12-04 23:49:26.000 338 22471.58 150.49 41475.77 88888.00 2023-12-04 23:49:27.000 338 22471.53 150.49 41475.83 88888.00 2023-12-04 23:49:28.000 338 22471.52 150.53 41475.81 88888.00 2023-12-04 23:49:29.000 338 22471.52 150.58 41475.76 88888.00 2023-12-04 23:49:30.000 338 22471.52 150.59 41475.76 47557.17 2023-12-04 23:49:31.000 338 22471.50 150.57 41475.76 88888.00 2023-12-04 23:49:32.000 338 22471.47 150.54 41475.73 88888.00 2023-12-04 23:49:33.000 338 22471.44 150.53 41475.72 88888.00 2023-12-04 23:49:34.000 338 22471.45 150.53 41475.74 88888.00 2023-12-04 23:49:35.000 338 22471.47 150.55 41475.77 47557.26 2023-12-04 23:49:36.000 338 22471.47 150.56 41475.76 88888.00 2023-12-04 23:49:37.000 338 22471.45 150.53 41475.67 88888.00 2023-12-04 23:49:38.000 338 22471.45 150.50 41475.61 88888.00 2023-12-04 23:49:39.000 338 22471.44 150.52 41475.69 88888.00 2023-12-04 23:49:40.000 338 22471.43 150.56 41475.86 47557.28 2023-12-04 23:49:41.000 338 22471.42 150.53 41475.94 88888.00 2023-12-04 23:49:42.000 338 22471.43 150.48 41475.88 88888.00 2023-12-04 23:49:43.000 338 22471.48 150.50 41475.81 88888.00 2023-12-04 23:49:44.000 338 22471.53 150.54 41475.79 88888.00 2023-12-04 23:49:45.000 338 22471.57 150.55 41475.77 47557.29 2023-12-04 23:49:46.000 338 22471.62 150.53 41475.77 88888.00 2023-12-04 23:49:47.000 338 22471.64 150.51 41475.83 88888.00 2023-12-04 23:49:48.000 338 22471.61 150.51 41475.88 88888.00 2023-12-04 23:49:49.000 338 22471.56 150.55 41475.86 88888.00 2023-12-04 23:49:50.000 338 22471.52 150.59 41475.79 47557.25 2023-12-04 23:49:51.000 338 22471.51 150.59 41475.76 88888.00 2023-12-04 23:49:52.000 338 22471.53 150.60 41475.79 88888.00 2023-12-04 23:49:53.000 338 22471.56 150.64 41475.81 88888.00 2023-12-04 23:49:54.000 338 22471.57 150.69 41475.82 88888.00 2023-12-04 23:49:55.000 338 22471.56 150.67 41475.86 47557.20 2023-12-04 23:49:56.000 338 22471.56 150.60 41475.85 88888.00 2023-12-04 23:49:57.000 338 22471.56 150.55 41475.74 88888.00 2023-12-04 23:49:58.000 338 22471.54 150.55 41475.69 88888.00 2023-12-04 23:49:59.000 338 22471.52 150.56 41475.71 88888.00 2023-12-04 23:50:00.000 338 22471.56 150.57 41475.73 47557.17 2023-12-04 23:50:01.000 338 22471.63 150.60 41475.71 88888.00 2023-12-04 23:50:02.000 338 22471.63 150.61 41475.69 88888.00 2023-12-04 23:50:03.000 338 22471.59 150.61 41475.68 88888.00 2023-12-04 23:50:04.000 338 22471.58 150.64 41475.66 88888.00 2023-12-04 23:50:05.000 338 22471.56 150.64 41475.64 47557.20 2023-12-04 23:50:06.000 338 22471.53 150.59 41475.64 88888.00 2023-12-04 23:50:07.000 338 22471.51 150.55 41475.66 88888.00 2023-12-04 23:50:08.000 338 22471.53 150.53 41475.69 88888.00 2023-12-04 23:50:09.000 338 22471.55 150.52 41475.74 88888.00 2023-12-04 23:50:10.000 338 22471.53 150.51 41475.77 47557.19 2023-12-04 23:50:11.000 338 22471.53 150.53 41475.78 88888.00 2023-12-04 23:50:12.000 338 22471.57 150.58 41475.81 88888.00 2023-12-04 23:50:13.000 338 22471.58 150.62 41475.81 88888.00 2023-12-04 23:50:14.000 338 22471.56 150.61 41475.77 88888.00 2023-12-04 23:50:15.000 338 22471.50 150.53 41475.72 47557.25 2023-12-04 23:50:16.000 338 22471.48 150.47 41475.72 88888.00 2023-12-04 23:50:17.000 338 22471.54 150.49 41475.74 88888.00 2023-12-04 23:50:18.000 338 22471.62 150.55 41475.77 88888.00 2023-12-04 23:50:19.000 338 22471.64 150.60 41475.82 88888.00 2023-12-04 23:50:20.000 338 22471.61 150.62 41475.82 47557.18 2023-12-04 23:50:21.000 338 22471.57 150.60 41475.77 88888.00 2023-12-04 23:50:22.000 338 22471.56 150.59 41475.75 88888.00 2023-12-04 23:50:23.000 338 22471.56 150.57 41475.69 88888.00 2023-12-04 23:50:24.000 338 22471.55 150.54 41475.57 88888.00 2023-12-04 23:50:25.000 338 22471.52 150.51 41475.49 47557.21 2023-12-04 23:50:26.000 338 22471.53 150.51 41475.53 88888.00 2023-12-04 23:50:27.000 338 22471.59 150.57 41475.64 88888.00 2023-12-04 23:50:28.000 338 22471.65 150.61 41475.64 88888.00 2023-12-04 23:50:29.000 338 22471.69 150.59 41475.53 88888.00 2023-12-04 23:50:30.000 338 22471.71 150.54 41475.47 47557.19 2023-12-04 23:50:31.000 338 22471.66 150.50 41475.52 88888.00 2023-12-04 23:50:32.000 338 22471.58 150.47 41475.62 88888.00 2023-12-04 23:50:33.000 338 22471.58 150.48 41475.68 88888.00 2023-12-04 23:50:34.000 338 22471.61 150.51 41475.70 88888.00 2023-12-04 23:50:35.000 338 22471.61 150.50 41475.75 47557.22 2023-12-04 23:50:36.000 338 22471.58 150.49 41475.79 88888.00 2023-12-04 23:50:37.000 338 22471.55 150.53 41475.73 88888.00 2023-12-04 23:50:38.000 338 22471.55 150.57 41475.63 88888.00 2023-12-04 23:50:39.000 338 22471.57 150.59 41475.57 88888.00 2023-12-04 23:50:40.000 338 22471.57 150.57 41475.60 47557.21 2023-12-04 23:50:41.000 338 22471.58 150.53 41475.65 88888.00 2023-12-04 23:50:42.000 338 22471.64 150.53 41475.69 88888.00 2023-12-04 23:50:43.000 338 22471.69 150.57 41475.74 88888.00 2023-12-04 23:50:44.000 338 22471.69 150.62 41475.84 88888.00 2023-12-04 23:50:45.000 338 22471.71 150.64 41475.90 47557.26 2023-12-04 23:50:46.000 338 22471.69 150.62 41475.88 88888.00 2023-12-04 23:50:47.000 338 22471.65 150.61 41475.84 88888.00 2023-12-04 23:50:48.000 338 22471.67 150.61 41475.86 88888.00 2023-12-04 23:50:49.000 338 22471.72 150.59 41475.87 88888.00 2023-12-04 23:50:50.000 338 22471.75 150.57 41475.92 47557.24 2023-12-04 23:50:51.000 338 22471.76 150.55 41475.99 88888.00 2023-12-04 23:50:52.000 338 22471.72 150.53 41475.95 88888.00 2023-12-04 23:50:53.000 338 22471.67 150.57 41475.87 88888.00 2023-12-04 23:50:54.000 338 22471.70 150.66 41475.86 88888.00 2023-12-04 23:50:55.000 338 22471.74 150.70 41475.86 47557.24 2023-12-04 23:50:56.000 338 22471.71 150.67 41475.79 88888.00 2023-12-04 23:50:57.000 338 22471.64 150.64 41475.73 88888.00 2023-12-04 23:50:58.000 338 22471.62 150.67 41475.72 88888.00 2023-12-04 23:50:59.000 338 22471.66 150.70 41475.68 88888.00 2023-12-04 23:51:00.000 338 22471.69 150.64 41475.65 47557.20 2023-12-04 23:51:01.000 338 22471.69 150.58 41475.66 88888.00 2023-12-04 23:51:02.000 338 22471.68 150.56 41475.65 88888.00 2023-12-04 23:51:03.000 338 22471.69 150.58 41475.56 88888.00 2023-12-04 23:51:04.000 338 22471.69 150.61 41475.50 88888.00 2023-12-04 23:51:05.000 338 22471.68 150.60 41475.52 47557.21 2023-12-04 23:51:06.000 338 22471.66 150.57 41475.52 88888.00 2023-12-04 23:51:07.000 338 22471.63 150.56 41475.50 88888.00 2023-12-04 23:51:08.000 338 22471.61 150.59 41475.53 88888.00 2023-12-04 23:51:09.000 338 22471.64 150.66 41475.66 88888.00 2023-12-04 23:51:10.000 338 22471.67 150.67 41475.76 47557.19 2023-12-04 23:51:11.000 338 22471.67 150.61 41475.73 88888.00 2023-12-04 23:51:12.000 338 22471.68 150.59 41475.63 88888.00 2023-12-04 23:51:13.000 338 22471.68 150.59 41475.52 88888.00 2023-12-04 23:51:14.000 338 22471.66 150.56 41475.46 88888.00 2023-12-04 23:51:15.000 338 22471.66 150.51 41475.49 47557.21 2023-12-04 23:51:16.000 338 22471.68 150.49 41475.54 88888.00 2023-12-04 23:51:17.000 338 22471.73 150.50 41475.55 88888.00 2023-12-04 23:51:18.000 338 22471.77 150.54 41475.51 88888.00 2023-12-04 23:51:19.000 338 22471.76 150.58 41475.47 88888.00 2023-12-04 23:51:20.000 338 22471.72 150.59 41475.45 47557.24 2023-12-04 23:51:21.000 338 22471.71 150.58 41475.46 88888.00 2023-12-04 23:51:22.000 338 22471.72 150.56 41475.49 88888.00 2023-12-04 23:51:23.000 338 22471.71 150.56 41475.50 88888.00 2023-12-04 23:51:24.000 338 22471.70 150.56 41475.53 88888.00 2023-12-04 23:51:25.000 338 22471.72 150.51 41475.54 47557.27 2023-12-04 23:51:26.000 338 22471.75 150.47 41475.52 88888.00 2023-12-04 23:51:27.000 338 22471.77 150.48 41475.51 88888.00 2023-12-04 23:51:28.000 338 22471.75 150.54 41475.54 88888.00 2023-12-04 23:51:29.000 338 22471.73 150.57 41475.57 88888.00 2023-12-04 23:51:30.000 338 22471.71 150.54 41475.57 47557.26 2023-12-04 23:51:31.000 338 22471.69 150.52 41475.50 88888.00 2023-12-04 23:51:32.000 338 22471.66 150.52 41475.46 88888.00 2023-12-04 23:51:33.000 338 22471.67 150.50 41475.51 88888.00 2023-12-04 23:51:34.000 338 22471.69 150.53 41475.63 88888.00 2023-12-04 23:51:35.000 338 22471.68 150.55 41475.64 47557.27 2023-12-04 23:51:36.000 338 22471.62 150.49 41475.54 88888.00 2023-12-04 23:51:37.000 338 22471.57 150.47 41475.42 88888.00 2023-12-04 23:51:38.000 338 22471.57 150.52 41475.32 88888.00 2023-12-04 23:51:39.000 338 22471.60 150.57 41475.32 88888.00 2023-12-04 23:51:40.000 338 22471.62 150.58 41475.43 47557.20 2023-12-04 23:51:41.000 338 22471.58 150.52 41475.47 88888.00 2023-12-04 23:51:42.000 338 22471.59 150.48 41475.46 88888.00 2023-12-04 23:51:43.000 338 22471.63 150.49 41475.47 88888.00 2023-12-04 23:51:44.000 338 22471.65 150.54 41475.52 88888.00 2023-12-04 23:51:45.000 338 22471.68 150.59 41475.59 47557.18 2023-12-04 23:51:46.000 338 22471.71 150.60 41475.62 88888.00 2023-12-04 23:51:47.000 338 22471.70 150.57 41475.61 88888.00 2023-12-04 23:51:48.000 338 22471.68 150.55 41475.57 88888.00 2023-12-04 23:51:49.000 338 22471.67 150.56 41475.56 88888.00 2023-12-04 23:51:50.000 338 22471.66 150.57 41475.57 47557.23 2023-12-04 23:51:51.000 338 22471.64 150.57 41475.55 88888.00 2023-12-04 23:51:52.000 338 22471.62 150.62 41475.52 88888.00 2023-12-04 23:51:53.000 338 22471.67 150.67 41475.55 88888.00 2023-12-04 23:51:54.000 338 22471.74 150.67 41475.61 88888.00 2023-12-04 23:51:55.000 338 22471.74 150.66 41475.62 47557.21 2023-12-04 23:51:56.000 338 22471.65 150.62 41475.57 88888.00 2023-12-04 23:51:57.000 338 22471.56 150.59 41475.50 88888.00 2023-12-04 23:51:58.000 338 22471.53 150.62 41475.47 88888.00 2023-12-04 23:51:59.000 338 22471.56 150.68 41475.48 88888.00 2023-12-04 23:52:00.000 338 22471.57 150.67 41475.46 47557.19 2023-12-04 23:52:01.000 338 22471.54 150.63 41475.48 88888.00 2023-12-04 23:52:02.000 338 22471.53 150.63 41475.55 88888.00 2023-12-04 23:52:03.000 338 22471.56 150.62 41475.56 88888.00 2023-12-04 23:52:04.000 338 22471.58 150.56 41475.49 88888.00 2023-12-04 23:52:05.000 338 22471.60 150.51 41475.43 47557.22 2023-12-04 23:52:06.000 338 22471.68 150.53 41475.45 88888.00 2023-12-04 23:52:07.000 338 22471.76 150.60 41475.54 88888.00 2023-12-04 23:52:08.000 338 22471.77 150.65 41475.57 88888.00 2023-12-04 23:52:09.000 338 22471.71 150.65 41475.54 88888.00 2023-12-04 23:52:10.000 338 22471.69 150.63 41475.52 47557.21 2023-12-04 23:52:11.000 338 22471.70 150.60 41475.50 88888.00 2023-12-04 23:52:12.000 338 22471.70 150.54 41475.44 88888.00 2023-12-04 23:52:13.000 338 22471.71 150.51 41475.37 88888.00 2023-12-04 23:52:14.000 338 22471.72 150.55 41475.34 88888.00 2023-12-04 23:52:15.000 338 22471.71 150.57 41475.34 47557.18 2023-12-04 23:52:16.000 338 22471.71 150.55 41475.35 88888.00 2023-12-04 23:52:17.000 338 22471.71 150.55 41475.37 88888.00 2023-12-04 23:52:18.000 338 22471.72 150.58 41475.36 88888.00 2023-12-04 23:52:19.000 338 22471.75 150.60 41475.34 88888.00 2023-12-04 23:52:20.000 338 22471.76 150.58 41475.37 47557.22 2023-12-04 23:52:21.000 338 22471.69 150.51 41475.39 88888.00 2023-12-04 23:52:22.000 338 22471.62 150.42 41475.32 88888.00 2023-12-04 23:52:23.000 338 22471.63 150.42 41475.30 88888.00 2023-12-04 23:52:24.000 338 22471.70 150.49 41475.41 88888.00 2023-12-04 23:52:25.000 338 22471.74 150.51 41475.54 47557.20 2023-12-04 23:52:26.000 338 22471.72 150.49 41475.55 88888.00 2023-12-04 23:52:27.000 338 22471.67 150.47 41475.50 88888.00 2023-12-04 23:52:28.000 338 22471.65 150.45 41475.44 88888.00 2023-12-04 23:52:29.000 338 22471.67 150.42 41475.44 88888.00 2023-12-04 23:52:30.000 338 22471.70 150.41 41475.46 47557.20 2023-12-04 23:52:31.000 338 22471.71 150.40 41475.52 88888.00 2023-12-04 23:52:32.000 338 22471.68 150.37 41475.56 88888.00 2023-12-04 23:52:33.000 338 22471.62 150.36 41475.52 88888.00 2023-12-04 23:52:34.000 338 22471.63 150.38 41475.47 88888.00 2023-12-04 23:52:35.000 338 22471.73 150.37 41475.47 47557.20 2023-12-04 23:52:36.000 338 22471.84 150.31 41475.42 88888.00 2023-12-04 23:52:37.000 338 22471.83 150.32 41475.40 88888.00 2023-12-04 23:52:38.000 338 22471.76 150.38 41475.50 88888.00 2023-12-04 23:52:39.000 338 22471.74 150.39 41475.55 88888.00 2023-12-04 23:52:40.000 338 22471.80 150.38 41475.51 47557.21 2023-12-04 23:52:41.000 338 22471.84 150.40 41475.43 88888.00 2023-12-04 23:52:42.000 338 22471.81 150.42 41475.39 88888.00 2023-12-04 23:52:43.000 338 22471.77 150.46 41475.43 88888.00 2023-12-04 23:52:44.000 338 22471.76 150.49 41475.47 88888.00 2023-12-04 23:52:45.000 338 22471.75 150.50 41475.48 47557.23 2023-12-04 23:52:46.000 338 22471.70 150.47 41475.43 88888.00 2023-12-04 23:52:47.000 338 22471.68 150.40 41475.34 88888.00 2023-12-04 23:52:48.000 338 22471.73 150.36 41475.35 88888.00 2023-12-04 23:52:49.000 338 22471.77 150.38 41475.43 88888.00 2023-12-04 23:52:50.000 338 22471.75 150.42 41475.48 47557.22 2023-12-04 23:52:51.000 338 22471.74 150.42 41475.53 88888.00 2023-12-04 23:52:52.000 338 22471.73 150.39 41475.54 88888.00 2023-12-04 23:52:53.000 338 22471.72 150.38 41475.49 88888.00 2023-12-04 23:52:54.000 338 22471.69 150.40 41475.44 88888.00 2023-12-04 23:52:55.000 338 22471.67 150.38 41475.41 47557.26 2023-12-04 23:52:56.000 338 22471.66 150.34 41475.45 88888.00 2023-12-04 23:52:57.000 338 22471.71 150.31 41475.57 88888.00 2023-12-04 23:52:58.000 338 22471.78 150.29 41475.62 88888.00 2023-12-04 23:52:59.000 338 22471.80 150.30 41475.56 88888.00 2023-12-04 23:53:00.000 338 22471.78 150.32 41475.54 47557.24 2023-12-04 23:53:01.000 338 22471.75 150.32 41475.55 88888.00 2023-12-04 23:53:02.000 338 22471.70 150.32 41475.56 88888.00 2023-12-04 23:53:03.000 338 22471.68 150.33 41475.54 88888.00 2023-12-04 23:53:04.000 338 22471.70 150.29 41475.46 88888.00 2023-12-04 23:53:05.000 338 22471.74 150.26 41475.43 47557.24 2023-12-04 23:53:06.000 338 22471.77 150.30 41475.56 88888.00 2023-12-04 23:53:07.000 338 22471.77 150.35 41475.71 88888.00 2023-12-04 23:53:08.000 338 22471.77 150.40 41475.69 88888.00 2023-12-04 23:53:09.000 338 22471.78 150.37 41475.53 88888.00 2023-12-04 23:53:10.000 338 22471.84 150.27 41475.39 47557.25 2023-12-04 23:53:11.000 338 22471.90 150.22 41475.41 88888.00 2023-12-04 23:53:12.000 338 22471.96 150.25 41475.50 88888.00 2023-12-04 23:53:13.000 338 22472.00 150.32 41475.60 88888.00 2023-12-04 23:53:14.000 338 22472.00 150.33 41475.69 88888.00 2023-12-04 23:53:15.000 338 22471.92 150.28 41475.73 47557.21 2023-12-04 23:53:16.000 338 22471.85 150.23 41475.65 88888.00 2023-12-04 23:53:17.000 338 22471.84 150.23 41475.57 88888.00 2023-12-04 23:53:18.000 338 22471.84 150.25 41475.56 88888.00 2023-12-04 23:53:19.000 338 22471.81 150.26 41475.56 88888.00 2023-12-04 23:53:20.000 338 22471.81 150.25 41475.50 47557.27 2023-12-04 23:53:21.000 338 22471.84 150.25 41475.44 88888.00 2023-12-04 23:53:22.000 338 22471.87 150.28 41475.44 88888.00 2023-12-04 23:53:23.000 338 22471.85 150.31 41475.52 88888.00 2023-12-04 23:53:24.000 338 22471.82 150.35 41475.55 88888.00 2023-12-04 23:53:25.000 338 22471.79 150.37 41475.48 47557.19 2023-12-04 23:53:26.000 338 22471.78 150.33 41475.36 88888.00 2023-12-04 23:53:27.000 338 22471.76 150.26 41475.33 88888.00 2023-12-04 23:53:28.000 338 22471.75 150.24 41475.41 88888.00 2023-12-04 23:53:29.000 338 22471.75 150.29 41475.51 88888.00 2023-12-04 23:53:30.000 338 22471.79 150.36 41475.57 47557.26 2023-12-04 23:53:31.000 338 22471.81 150.38 41475.57 88888.00 2023-12-04 23:53:32.000 338 22471.78 150.38 41475.56 88888.00 2023-12-04 23:53:33.000 338 22471.79 150.37 41475.60 88888.00 2023-12-04 23:53:34.000 338 22471.82 150.37 41475.62 88888.00 2023-12-04 23:53:35.000 338 22471.82 150.38 41475.56 47557.25 2023-12-04 23:53:36.000 338 22471.81 150.39 41475.49 88888.00 2023-12-04 23:53:37.000 338 22471.79 150.38 41475.51 88888.00 2023-12-04 23:53:38.000 338 22471.77 150.38 41475.63 88888.00 2023-12-04 23:53:39.000 338 22471.81 150.39 41475.78 88888.00 2023-12-04 23:53:40.000 338 22471.87 150.41 41475.82 47557.27 2023-12-04 23:53:41.000 338 22471.89 150.44 41475.79 88888.00 2023-12-04 23:53:42.000 338 22471.90 150.43 41475.76 88888.00 2023-12-04 23:53:43.000 338 22471.88 150.35 41475.76 88888.00 2023-12-04 23:53:44.000 338 22471.85 150.30 41475.71 88888.00 2023-12-04 23:53:45.000 338 22471.85 150.32 41475.66 47557.26 2023-12-04 23:53:46.000 338 22471.84 150.34 41475.68 88888.00 2023-12-04 23:53:47.000 338 22471.81 150.34 41475.78 88888.00 2023-12-04 23:53:48.000 338 22471.81 150.35 41475.82 88888.00 2023-12-04 23:53:49.000 338 22471.80 150.36 41475.77 88888.00 2023-12-04 23:53:50.000 338 22471.79 150.34 41475.74 47557.23 2023-12-04 23:53:51.000 338 22471.80 150.31 41475.75 88888.00 2023-12-04 23:53:52.000 338 22471.77 150.27 41475.69 88888.00 2023-12-04 23:53:53.000 338 22471.76 150.26 41475.69 88888.00 2023-12-04 23:53:54.000 338 22471.81 150.27 41475.77 88888.00 2023-12-04 23:53:55.000 338 22471.86 150.27 41475.78 47557.26 2023-12-04 23:53:56.000 338 22471.87 150.26 41475.71 88888.00 2023-12-04 23:53:57.000 338 22471.85 150.24 41475.66 88888.00 2023-12-04 23:53:58.000 338 22471.85 150.23 41475.68 88888.00 2023-12-04 23:53:59.000 338 22471.88 150.28 41475.69 88888.00 2023-12-04 23:54:00.000 338 22471.89 150.32 41475.65 47557.23 2023-12-04 23:54:01.000 338 22471.88 150.33 41475.64 88888.00 2023-12-04 23:54:02.000 338 22471.88 150.29 41475.67 88888.00 2023-12-04 23:54:03.000 338 22471.91 150.25 41475.71 88888.00 2023-12-04 23:54:04.000 338 22471.94 150.27 41475.76 88888.00 2023-12-04 23:54:05.000 338 22471.91 150.31 41475.77 47557.25 2023-12-04 23:54:06.000 338 22471.88 150.31 41475.77 88888.00 2023-12-04 23:54:07.000 338 22471.89 150.31 41475.79 88888.00 2023-12-04 23:54:08.000 338 22471.88 150.33 41475.84 88888.00 2023-12-04 23:54:09.000 338 22471.84 150.30 41475.84 88888.00 2023-12-04 23:54:10.000 338 22471.81 150.22 41475.76 47557.27 2023-12-04 23:54:11.000 338 22471.82 150.15 41475.65 88888.00 2023-12-04 23:54:12.000 338 22471.84 150.14 41475.66 88888.00 2023-12-04 23:54:13.000 338 22471.82 150.18 41475.73 88888.00 2023-12-04 23:54:14.000 338 22471.81 150.19 41475.70 88888.00 2023-12-04 23:54:15.000 338 22471.86 150.19 41475.62 47557.31 2023-12-04 23:54:16.000 338 22471.85 150.23 41475.57 88888.00 2023-12-04 23:54:17.000 338 22471.77 150.26 41475.59 88888.00 2023-12-04 23:54:18.000 338 22471.76 150.28 41475.65 88888.00 2023-12-04 23:54:19.000 338 22471.83 150.28 41475.69 88888.00 2023-12-04 23:54:20.000 338 22471.84 150.26 41475.66 47557.25 2023-12-04 23:54:21.000 338 22471.78 150.21 41475.59 88888.00 2023-12-04 23:54:22.000 338 22471.74 150.19 41475.57 88888.00 2023-12-04 23:54:23.000 338 22471.77 150.23 41475.66 88888.00 2023-12-04 23:54:24.000 338 22471.81 150.28 41475.74 88888.00 2023-12-04 23:54:25.000 338 22471.79 150.28 41475.76 47557.20 2023-12-04 23:54:26.000 338 22471.74 150.25 41475.77 88888.00 2023-12-04 23:54:27.000 338 22471.73 150.21 41475.74 88888.00 2023-12-04 23:54:28.000 338 22471.78 150.15 41475.72 88888.00 2023-12-04 23:54:29.000 338 22471.83 150.15 41475.75 88888.00 2023-12-04 23:54:30.000 338 22471.85 150.16 41475.75 47557.19 2023-12-04 23:54:31.000 338 22471.88 150.16 41475.75 88888.00 2023-12-04 23:54:32.000 338 22471.88 150.15 41475.79 88888.00 2023-12-04 23:54:33.000 338 22471.83 150.16 41475.78 88888.00 2023-12-04 23:54:34.000 338 22471.77 150.15 41475.66 88888.00 2023-12-04 23:54:35.000 338 22471.73 150.11 41475.52 47557.13 2023-12-04 23:54:36.000 338 22471.73 150.09 41475.48 88888.00 2023-12-04 23:54:37.000 338 22471.77 150.15 41475.57 88888.00 2023-12-04 23:54:38.000 338 22471.80 150.25 41475.71 88888.00 2023-12-04 23:54:39.000 338 22471.81 150.29 41475.78 88888.00 2023-12-04 23:54:40.000 338 22471.82 150.27 41475.79 47557.16 2023-12-04 23:54:41.000 338 22471.78 150.23 41475.78 88888.00 2023-12-04 23:54:42.000 338 22471.69 150.21 41475.71 88888.00 2023-12-04 23:54:43.000 338 22471.66 150.20 41475.63 88888.00 2023-12-04 23:54:44.000 338 22471.72 150.19 41475.61 88888.00 2023-12-04 23:54:45.000 338 22471.79 150.18 41475.62 47557.18 2023-12-04 23:54:46.000 338 22471.81 150.19 41475.63 88888.00 2023-12-04 23:54:47.000 338 22471.78 150.23 41475.64 88888.00 2023-12-04 23:54:48.000 338 22471.75 150.28 41475.73 88888.00 2023-12-04 23:54:49.000 338 22471.77 150.30 41475.84 88888.00 2023-12-04 23:54:50.000 338 22471.77 150.25 41475.82 47557.17 2023-12-04 23:54:51.000 338 22471.76 150.18 41475.71 88888.00 2023-12-04 23:54:52.000 338 22471.75 150.15 41475.62 88888.00 2023-12-04 23:54:53.000 338 22471.73 150.16 41475.60 88888.00 2023-12-04 23:54:54.000 338 22471.75 150.24 41475.64 88888.00 2023-12-04 23:54:55.000 338 22471.82 150.34 41475.72 47557.17 2023-12-04 23:54:56.000 338 22471.87 150.38 41475.82 88888.00 2023-12-04 23:54:57.000 338 22471.89 150.30 41475.86 88888.00 2023-12-04 23:54:58.000 338 22471.84 150.23 41475.78 88888.00 2023-12-04 23:54:59.000 338 22471.78 150.22 41475.65 88888.00 2023-12-04 23:55:00.000 338 22471.76 150.20 41475.50 47557.19 2023-12-04 23:55:01.000 338 22471.80 150.14 41475.41 88888.00 2023-12-04 23:55:02.000 338 22471.84 150.13 41475.43 88888.00 2023-12-04 23:55:03.000 338 22471.86 150.19 41475.53 88888.00 2023-12-04 23:55:04.000 338 22471.88 150.26 41475.63 88888.00 2023-12-04 23:55:05.000 338 22471.90 150.30 41475.64 47557.22 2023-12-04 23:55:06.000 338 22471.90 150.27 41475.54 88888.00 2023-12-04 23:55:07.000 338 22471.90 150.24 41475.46 88888.00 2023-12-04 23:55:08.000 338 22471.90 150.26 41475.52 88888.00 2023-12-04 23:55:09.000 338 22471.90 150.32 41475.62 88888.00 2023-12-04 23:55:10.000 338 22471.87 150.36 41475.68 47557.20 2023-12-04 23:55:11.000 338 22471.85 150.35 41475.63 88888.00 2023-12-04 23:55:12.000 338 22471.81 150.29 41475.54 88888.00 2023-12-04 23:55:13.000 338 22471.81 150.25 41475.53 88888.00 2023-12-04 23:55:14.000 338 22471.85 150.24 41475.57 88888.00 2023-12-04 23:55:15.000 338 22471.91 150.22 41475.54 47557.23 2023-12-04 23:55:16.000 338 22471.92 150.21 41475.51 88888.00 2023-12-04 23:55:17.000 338 22471.91 150.20 41475.52 88888.00 2023-12-04 23:55:18.000 338 22471.92 150.20 41475.57 88888.00 2023-12-04 23:55:19.000 338 22471.90 150.23 41475.66 88888.00 2023-12-04 23:55:20.000 338 22471.83 150.24 41475.71 47557.22 2023-12-04 23:55:21.000 338 22471.80 150.24 41475.69 88888.00 2023-12-04 23:55:22.000 338 22471.81 150.28 41475.65 88888.00 2023-12-04 23:55:23.000 338 22471.82 150.33 41475.66 88888.00 2023-12-04 23:55:24.000 338 22471.82 150.36 41475.75 88888.00 2023-12-04 23:55:25.000 338 22471.84 150.37 41475.76 47557.21 2023-12-04 23:55:26.000 338 22471.84 150.40 41475.65 88888.00 2023-12-04 23:55:27.000 338 22471.84 150.39 41475.54 88888.00 2023-12-04 23:55:28.000 338 22471.85 150.36 41475.52 88888.00 2023-12-04 23:55:29.000 338 22471.89 150.33 41475.59 88888.00 2023-12-04 23:55:30.000 338 22471.90 150.34 41475.65 47557.21 2023-12-04 23:55:31.000 338 22471.86 150.35 41475.69 88888.00 2023-12-04 23:55:32.000 338 22471.84 150.32 41475.75 88888.00 2023-12-04 23:55:33.000 338 22471.88 150.29 41475.81 88888.00 2023-12-04 23:55:34.000 338 22471.92 150.31 41475.82 88888.00 2023-12-04 23:55:35.000 338 22471.90 150.34 41475.80 47557.21 2023-12-04 23:55:36.000 338 22471.83 150.32 41475.77 88888.00 2023-12-04 23:55:37.000 338 22471.79 150.27 41475.74 88888.00 2023-12-04 23:55:38.000 338 22471.81 150.23 41475.75 88888.00 2023-12-04 23:55:39.000 338 22471.84 150.20 41475.80 88888.00 2023-12-04 23:55:40.000 338 22471.83 150.17 41475.82 47557.20 2023-12-04 23:55:41.000 338 22471.83 150.14 41475.81 88888.00 2023-12-04 23:55:42.000 338 22471.84 150.14 41475.81 88888.00 2023-12-04 23:55:43.000 338 22471.84 150.18 41475.81 88888.00 2023-12-04 23:55:44.000 338 22471.82 150.25 41475.77 88888.00 2023-12-04 23:55:45.000 338 22471.84 150.30 41475.71 47557.19 2023-12-04 23:55:46.000 338 22471.87 150.28 41475.68 88888.00 2023-12-04 23:55:47.000 338 22471.86 150.22 41475.62 88888.00 2023-12-04 23:55:48.000 338 22471.80 150.19 41475.56 88888.00 2023-12-04 23:55:49.000 338 22471.74 150.21 41475.59 88888.00 2023-12-04 23:55:50.000 338 22471.72 150.20 41475.57 47557.20 2023-12-04 23:55:51.000 338 22471.73 150.17 41475.48 88888.00 2023-12-04 23:55:52.000 338 22471.75 150.15 41475.48 88888.00 2023-12-04 23:55:53.000 338 22471.78 150.14 41475.62 88888.00 2023-12-04 23:55:54.000 338 22471.82 150.16 41475.77 88888.00 2023-12-04 23:55:55.000 338 22471.86 150.20 41475.86 47557.20 2023-12-04 23:55:56.000 338 22471.87 150.17 41475.85 88888.00 2023-12-04 23:55:57.000 338 22471.85 150.08 41475.76 88888.00 2023-12-04 23:55:58.000 338 22471.84 150.08 41475.70 88888.00 2023-12-04 23:55:59.000 338 22471.84 150.15 41475.69 88888.00 2023-12-04 23:56:00.000 338 22471.82 150.15 41475.69 47557.18 2023-12-04 23:56:01.000 338 22471.75 150.10 41475.68 88888.00 2023-12-04 23:56:02.000 338 22471.71 150.09 41475.65 88888.00 2023-12-04 23:56:03.000 338 22471.75 150.14 41475.64 88888.00 2023-12-04 23:56:04.000 338 22471.81 150.17 41475.68 88888.00 2023-12-04 23:56:05.000 338 22471.83 150.15 41475.73 47557.23 2023-12-04 23:56:06.000 338 22471.83 150.09 41475.77 88888.00 2023-12-04 23:56:07.000 338 22471.86 150.07 41475.79 88888.00 2023-12-04 23:56:08.000 338 22471.91 150.12 41475.81 88888.00 2023-12-04 23:56:09.000 338 22471.93 150.21 41475.81 88888.00 2023-12-04 23:56:10.000 338 22471.97 150.24 41475.80 47557.25 2023-12-04 23:56:11.000 338 22472.00 150.19 41475.79 88888.00 2023-12-04 23:56:12.000 338 22471.98 150.15 41475.75 88888.00 2023-12-04 23:56:13.000 338 22471.94 150.13 41475.69 88888.00 2023-12-04 23:56:14.000 338 22471.95 150.14 41475.68 88888.00 2023-12-04 23:56:15.000 338 22471.95 150.16 41475.69 47557.24 2023-12-04 23:56:16.000 338 22471.91 150.15 41475.66 88888.00 2023-12-04 23:56:17.000 338 22471.92 150.15 41475.60 88888.00 2023-12-04 23:56:18.000 338 22471.98 150.19 41475.61 88888.00 2023-12-04 23:56:19.000 338 22472.01 150.23 41475.68 88888.00 2023-12-04 23:56:20.000 338 22471.99 150.19 41475.70 47557.24 2023-12-04 23:56:21.000 338 22471.97 150.13 41475.65 88888.00 2023-12-04 23:56:22.000 338 22471.98 150.09 41475.56 88888.00 2023-12-04 23:56:23.000 338 22471.99 150.10 41475.51 88888.00 2023-12-04 23:56:24.000 338 22472.02 150.19 41475.56 88888.00 2023-12-04 23:56:25.000 338 22472.06 150.28 41475.68 47557.27 2023-12-04 23:56:26.000 338 22472.04 150.26 41475.77 88888.00 2023-12-04 23:56:27.000 338 22471.99 150.21 41475.79 88888.00 2023-12-04 23:56:28.000 338 22472.01 150.21 41475.77 88888.00 2023-12-04 23:56:29.000 338 22472.04 150.24 41475.77 88888.00 2023-12-04 23:56:30.000 338 22472.06 150.20 41475.79 47557.29 2023-12-04 23:56:31.000 338 22472.09 150.11 41475.80 88888.00 2023-12-04 23:56:32.000 338 22472.13 150.10 41475.77 88888.00 2023-12-04 23:56:33.000 338 22472.14 150.18 41475.77 88888.00 2023-12-04 23:56:34.000 338 22472.10 150.27 41475.80 88888.00 2023-12-04 23:56:35.000 338 22472.07 150.29 41475.77 47557.33 2023-12-04 23:56:36.000 338 22472.07 150.24 41475.74 88888.00 2023-12-04 23:56:37.000 338 22472.09 150.19 41475.73 88888.00 2023-12-04 23:56:38.000 338 22472.09 150.16 41475.68 88888.00 2023-12-04 23:56:39.000 338 22472.05 150.15 41475.65 88888.00 2023-12-04 23:56:40.000 338 22472.04 150.14 41475.68 47557.32 2023-12-04 23:56:41.000 338 22472.11 150.19 41475.82 88888.00 2023-12-04 23:56:42.000 338 22472.19 150.29 41475.91 88888.00 2023-12-04 23:56:43.000 338 22472.22 150.31 41475.87 88888.00 2023-12-04 23:56:44.000 338 22472.26 150.25 41475.82 88888.00 2023-12-04 23:56:45.000 338 22472.29 150.21 41475.84 47557.34 2023-12-04 23:56:46.000 338 22472.24 150.18 41475.79 88888.00 2023-12-04 23:56:47.000 338 22472.15 150.14 41475.71 88888.00 2023-12-04 23:56:48.000 338 22472.10 150.12 41475.67 88888.00 2023-12-04 23:56:49.000 338 22472.11 150.15 41475.69 88888.00 2023-12-04 23:56:50.000 338 22472.14 150.19 41475.72 47557.38 2023-12-04 23:56:51.000 338 22472.16 150.23 41475.71 88888.00 2023-12-04 23:56:52.000 338 22472.15 150.24 41475.67 88888.00 2023-12-04 23:56:53.000 338 22472.12 150.23 41475.66 88888.00 2023-12-04 23:56:54.000 338 22472.08 150.23 41475.65 88888.00 2023-12-04 23:56:55.000 338 22472.08 150.21 41475.61 47557.37 2023-12-04 23:56:56.000 338 22472.10 150.18 41475.62 88888.00 2023-12-04 23:56:57.000 338 22472.13 150.16 41475.67 88888.00 2023-12-04 23:56:58.000 338 22472.16 150.17 41475.73 88888.00 2023-12-04 23:56:59.000 338 22472.19 150.20 41475.81 88888.00 2023-12-04 23:57:00.000 338 22472.23 150.23 41475.87 47557.40 2023-12-04 23:57:01.000 338 22472.28 150.19 41475.90 88888.00 2023-12-04 23:57:02.000 338 22472.32 150.11 41475.85 88888.00 2023-12-04 23:57:03.000 338 22472.35 150.06 41475.77 88888.00 2023-12-04 23:57:04.000 338 22472.38 150.06 41475.73 88888.00 2023-12-04 23:57:05.000 338 22472.35 150.07 41475.75 47557.43 2023-12-04 23:57:06.000 338 22472.31 150.07 41475.78 88888.00 2023-12-04 23:57:07.000 338 22472.28 150.10 41475.81 88888.00 2023-12-04 23:57:08.000 338 22472.28 150.14 41475.80 88888.00 2023-12-04 23:57:09.000 338 22472.32 150.15 41475.76 88888.00 2023-12-04 23:57:10.000 338 22472.38 150.11 41475.73 47557.41 2023-12-04 23:57:11.000 338 22472.38 150.09 41475.71 88888.00 2023-12-04 23:57:12.000 338 22472.37 150.14 41475.78 88888.00 2023-12-04 23:57:13.000 338 22472.40 150.19 41475.87 88888.00 2023-12-04 23:57:14.000 338 22472.46 150.18 41475.91 88888.00 2023-12-04 23:57:15.000 338 22472.52 150.12 41475.91 47557.47 2023-12-04 23:57:16.000 338 22472.49 150.09 41475.87 88888.00 2023-12-04 23:57:17.000 338 22472.41 150.09 41475.81 88888.00 2023-12-04 23:57:18.000 338 22472.37 150.06 41475.76 88888.00 2023-12-04 23:57:19.000 338 22472.36 150.04 41475.74 88888.00 2023-12-04 23:57:20.000 338 22472.40 150.07 41475.81 47557.47 2023-12-04 23:57:21.000 338 22472.44 150.10 41475.86 88888.00 2023-12-04 23:57:22.000 338 22472.46 150.11 41475.86 88888.00 2023-12-04 23:57:23.000 338 22472.44 150.11 41475.83 88888.00 2023-12-04 23:57:24.000 338 22472.43 150.11 41475.74 88888.00 2023-12-04 23:57:25.000 338 22472.44 150.12 41475.66 47557.49 2023-12-04 23:57:26.000 338 22472.48 150.13 41475.71 88888.00 2023-12-04 23:57:27.000 338 22472.48 150.12 41475.75 88888.00 2023-12-04 23:57:28.000 338 22472.40 150.07 41475.70 88888.00 2023-12-04 23:57:29.000 338 22472.38 150.03 41475.67 88888.00 2023-12-04 23:57:30.000 338 22472.43 150.04 41475.71 47557.48 2023-12-04 23:57:31.000 338 22472.46 150.07 41475.79 88888.00 2023-12-04 23:57:32.000 338 22472.38 150.08 41475.79 88888.00 2023-12-04 23:57:33.000 338 22472.31 150.07 41475.72 88888.00 2023-12-04 23:57:34.000 338 22472.30 150.06 41475.64 88888.00 2023-12-04 23:57:35.000 338 22472.35 150.06 41475.64 47557.51 2023-12-04 23:57:36.000 338 22472.39 150.02 41475.64 88888.00 2023-12-04 23:57:37.000 338 22472.40 149.99 41475.56 88888.00 2023-12-04 23:57:38.000 338 22472.40 149.99 41475.50 88888.00 2023-12-04 23:57:39.000 338 22472.40 150.01 41475.50 88888.00 2023-12-04 23:57:40.000 338 22472.40 150.06 41475.58 47557.48 2023-12-04 23:57:41.000 338 22472.44 150.10 41475.68 88888.00 2023-12-04 23:57:42.000 338 22472.46 150.12 41475.74 88888.00 2023-12-04 23:57:43.000 338 22472.50 150.13 41475.81 88888.00 2023-12-04 23:57:44.000 338 22472.56 150.12 41475.90 88888.00 2023-12-04 23:57:45.000 338 22472.56 150.08 41475.90 47557.49 2023-12-04 23:57:46.000 338 22472.52 150.03 41475.82 88888.00 2023-12-04 23:57:47.000 338 22472.51 150.04 41475.75 88888.00 2023-12-04 23:57:48.000 338 22472.51 150.07 41475.77 88888.00 2023-12-04 23:57:49.000 338 22472.52 150.11 41475.86 88888.00 2023-12-04 23:57:50.000 338 22472.52 150.12 41475.90 47557.52 2023-12-04 23:57:51.000 338 22472.51 150.05 41475.86 88888.00 2023-12-04 23:57:52.000 338 22472.50 149.97 41475.77 88888.00 2023-12-04 23:57:53.000 338 22472.47 149.93 41475.67 88888.00 2023-12-04 23:57:54.000 338 22472.44 149.93 41475.57 88888.00 2023-12-04 23:57:55.000 338 22472.42 149.96 41475.52 47557.50 2023-12-04 23:57:56.000 338 22472.44 149.99 41475.58 88888.00 2023-12-04 23:57:57.000 338 22472.47 149.98 41475.66 88888.00 2023-12-04 23:57:58.000 338 22472.50 149.97 41475.71 88888.00 2023-12-04 23:57:59.000 338 22472.56 150.01 41475.78 88888.00 2023-12-04 23:58:00.000 338 22472.60 150.04 41475.79 47557.51 2023-12-04 23:58:01.000 338 22472.56 149.95 41475.70 88888.00 2023-12-04 23:58:02.000 338 22472.51 149.87 41475.62 88888.00 2023-12-04 23:58:03.000 338 22472.48 149.91 41475.57 88888.00 2023-12-04 23:58:04.000 338 22472.46 150.00 41475.55 88888.00 2023-12-04 23:58:05.000 338 22472.41 150.04 41475.55 47557.49 2023-12-04 23:58:06.000 338 22472.39 150.00 41475.59 88888.00 2023-12-04 23:58:07.000 338 22472.43 149.96 41475.65 88888.00 2023-12-04 23:58:08.000 338 22472.48 149.99 41475.72 88888.00 2023-12-04 23:58:09.000 338 22472.48 150.02 41475.73 88888.00 2023-12-04 23:58:10.000 338 22472.43 150.01 41475.70 47557.53 2023-12-04 23:58:11.000 338 22472.41 149.96 41475.65 88888.00 2023-12-04 23:58:12.000 338 22472.44 149.94 41475.62 88888.00 2023-12-04 23:58:13.000 338 22472.48 149.99 41475.67 88888.00 2023-12-04 23:58:14.000 338 22472.49 150.07 41475.68 88888.00 2023-12-04 23:58:15.000 338 22472.45 150.11 41475.66 47557.54 2023-12-04 23:58:16.000 338 22472.46 150.10 41475.72 88888.00 2023-12-04 23:58:17.000 338 22472.49 150.06 41475.79 88888.00 2023-12-04 23:58:18.000 338 22472.44 150.01 41475.73 88888.00 2023-12-04 23:58:19.000 338 22472.40 149.99 41475.59 88888.00 2023-12-04 23:58:20.000 338 22472.44 149.99 41475.52 47557.51 2023-12-04 23:58:21.000 338 22472.50 149.97 41475.57 88888.00 2023-12-04 23:58:22.000 338 22472.50 150.00 41475.65 88888.00 2023-12-04 23:58:23.000 338 22472.47 150.08 41475.63 88888.00 2023-12-04 23:58:24.000 338 22472.44 150.10 41475.57 88888.00 2023-12-04 23:58:25.000 338 22472.43 150.06 41475.63 47557.54 2023-12-04 23:58:26.000 338 22472.40 150.03 41475.71 88888.00 2023-12-04 23:58:27.000 338 22472.38 150.02 41475.65 88888.00 2023-12-04 23:58:28.000 338 22472.39 150.02 41475.54 88888.00 2023-12-04 23:58:29.000 338 22472.40 150.06 41475.54 88888.00 2023-12-04 23:58:30.000 338 22472.43 150.12 41475.61 47557.54 2023-12-04 23:58:31.000 338 22472.48 150.13 41475.66 88888.00 2023-12-04 23:58:32.000 338 22472.56 150.14 41475.70 88888.00 2023-12-04 23:58:33.000 338 22472.61 150.17 41475.73 88888.00 2023-12-04 23:58:34.000 338 22472.61 150.17 41475.71 88888.00 2023-12-04 23:58:35.000 338 22472.59 150.13 41475.72 47557.50 2023-12-04 23:58:36.000 338 22472.57 150.11 41475.80 88888.00 2023-12-04 23:58:37.000 338 22472.57 150.12 41475.80 88888.00 2023-12-04 23:58:38.000 338 22472.59 150.15 41475.66 88888.00 2023-12-04 23:58:39.000 338 22472.57 150.21 41475.58 88888.00 2023-12-04 23:58:40.000 338 22472.49 150.21 41475.59 47557.48 2023-12-04 23:58:41.000 338 22472.42 150.13 41475.55 88888.00 2023-12-04 23:58:42.000 338 22472.43 150.11 41475.53 88888.00 2023-12-04 23:58:43.000 338 22472.47 150.18 41475.54 88888.00 2023-12-04 23:58:44.000 338 22472.47 150.21 41475.52 88888.00 2023-12-04 23:58:45.000 338 22472.45 150.18 41475.52 47557.49 2023-12-04 23:58:46.000 338 22472.46 150.16 41475.61 88888.00 2023-12-04 23:58:47.000 338 22472.50 150.19 41475.69 88888.00 2023-12-04 23:58:48.000 338 22472.55 150.24 41475.73 88888.00 2023-12-04 23:58:49.000 338 22472.56 150.26 41475.71 88888.00 2023-12-04 23:58:50.000 338 22472.54 150.24 41475.62 47557.52 2023-12-04 23:58:51.000 338 22472.51 150.22 41475.54 88888.00 2023-12-04 23:58:52.000 338 22472.48 150.20 41475.53 88888.00 2023-12-04 23:58:53.000 338 22472.49 150.19 41475.56 88888.00 2023-12-04 23:58:54.000 338 22472.55 150.19 41475.57 88888.00 2023-12-04 23:58:55.000 338 22472.57 150.17 41475.59 47557.52 2023-12-04 23:58:56.000 338 22472.53 150.13 41475.62 88888.00 2023-12-04 23:58:57.000 338 22472.50 150.12 41475.62 88888.00 2023-12-04 23:58:58.000 338 22472.52 150.17 41475.55 88888.00 2023-12-04 23:58:59.000 338 22472.58 150.24 41475.55 88888.00 2023-12-04 23:59:00.000 338 22472.58 150.24 41475.64 47557.51 2023-12-04 23:59:01.000 338 22472.50 150.17 41475.72 88888.00 2023-12-04 23:59:02.000 338 22472.47 150.19 41475.76 88888.00 2023-12-04 23:59:03.000 338 22472.49 150.29 41475.74 88888.00 2023-12-04 23:59:04.000 338 22472.50 150.34 41475.66 88888.00 2023-12-04 23:59:05.000 338 22472.52 150.31 41475.61 47557.52 2023-12-04 23:59:06.000 338 22472.57 150.25 41475.61 88888.00 2023-12-04 23:59:07.000 338 22472.57 150.20 41475.56 88888.00 2023-12-04 23:59:08.000 338 22472.51 150.19 41475.48 88888.00 2023-12-04 23:59:09.000 338 22472.50 150.19 41475.53 88888.00 2023-12-04 23:59:10.000 338 22472.55 150.16 41475.61 47557.51 2023-12-04 23:59:11.000 338 22472.56 150.13 41475.54 88888.00 2023-12-04 23:59:12.000 338 22472.59 150.14 41475.46 88888.00 2023-12-04 23:59:13.000 338 22472.65 150.16 41475.48 88888.00 2023-12-04 23:59:14.000 338 22472.67 150.14 41475.52 88888.00 2023-12-04 23:59:15.000 338 22472.68 150.15 41475.54 47557.55 2023-12-04 23:59:16.000 338 22472.68 150.16 41475.54 88888.00 2023-12-04 23:59:17.000 338 22472.65 150.14 41475.54 88888.00 2023-12-04 23:59:18.000 338 22472.62 150.14 41475.57 88888.00 2023-12-04 23:59:19.000 338 22472.63 150.16 41475.61 88888.00 2023-12-04 23:59:20.000 338 22472.69 150.19 41475.60 47557.57 2023-12-04 23:59:21.000 338 22472.73 150.20 41475.59 88888.00 2023-12-04 23:59:22.000 338 22472.76 150.21 41475.66 88888.00 2023-12-04 23:59:23.000 338 22472.80 150.25 41475.75 88888.00 2023-12-04 23:59:24.000 338 22472.80 150.28 41475.73 88888.00 2023-12-04 23:59:25.000 338 22472.73 150.25 41475.63 47557.58 2023-12-04 23:59:26.000 338 22472.72 150.21 41475.57 88888.00 2023-12-04 23:59:27.000 338 22472.78 150.22 41475.58 88888.00 2023-12-04 23:59:28.000 338 22472.81 150.26 41475.64 88888.00 2023-12-04 23:59:29.000 338 22472.79 150.31 41475.67 88888.00 2023-12-04 23:59:30.000 338 22472.76 150.31 41475.64 47557.59 2023-12-04 23:59:31.000 338 22472.73 150.24 41475.61 88888.00 2023-12-04 23:59:32.000 338 22472.74 150.23 41475.60 88888.00 2023-12-04 23:59:33.000 338 22472.74 150.29 41475.60 88888.00 2023-12-04 23:59:34.000 338 22472.72 150.31 41475.58 88888.00 2023-12-04 23:59:35.000 338 22472.72 150.29 41475.60 47557.60 2023-12-04 23:59:36.000 338 22472.76 150.27 41475.65 88888.00 2023-12-04 23:59:37.000 338 22472.76 150.26 41475.64 88888.00 2023-12-04 23:59:38.000 338 22472.71 150.27 41475.54 88888.00 2023-12-04 23:59:39.000 338 22472.66 150.31 41475.46 88888.00 2023-12-04 23:59:40.000 338 22472.65 150.32 41475.48 47557.60 2023-12-04 23:59:41.000 338 22472.64 150.28 41475.53 88888.00 2023-12-04 23:59:42.000 338 22472.66 150.25 41475.54 88888.00 2023-12-04 23:59:43.000 338 22472.72 150.28 41475.51 88888.00 2023-12-04 23:59:44.000 338 22472.76 150.34 41475.53 88888.00 2023-12-04 23:59:45.000 338 22472.77 150.43 41475.60 47557.60 2023-12-04 23:59:46.000 338 22472.77 150.48 41475.68 88888.00 2023-12-04 23:59:47.000 338 22472.74 150.45 41475.69 88888.00 2023-12-04 23:59:48.000 338 22472.71 150.40 41475.65 88888.00 2023-12-04 23:59:49.000 338 22472.72 150.41 41475.62 88888.00 2023-12-04 23:59:50.000 338 22472.72 150.43 41475.63 47557.61 2023-12-04 23:59:51.000 338 22472.70 150.42 41475.59 88888.00 2023-12-04 23:59:52.000 338 22472.68 150.44 41475.55 88888.00 2023-12-04 23:59:53.000 338 22472.72 150.49 41475.60 88888.00 2023-12-04 23:59:54.000 338 22472.78 150.52 41475.69 88888.00 2023-12-04 23:59:55.000 338 22472.85 150.53 41475.71 47557.59 2023-12-04 23:59:56.000 338 22472.90 150.51 41475.65 88888.00 2023-12-04 23:59:57.000 338 22472.90 150.49 41475.64 88888.00 2023-12-04 23:59:58.000 338 22472.88 150.50 41475.73 88888.00 2023-12-04 23:59:59.000 338 22472.83 150.50 41475.82 88888.00